| Jun 02 2017 |
16987 |
486.6 |
| Jun 02 2017 |
22332 |
486.6 |
| May 26 2017 |
17151 |
486.6 |
| May 26 2017 |
22427 |
486.6 |
| May 19 2017 |
17190 |
486.6 |
| May 19 2017 |
22725 |
486.6 |
| May 12 2017 |
17365 |
486.6 |
| May 12 2017 |
22868 |
486.6 |
| May 05 2017 |
17322 |
486.6 |
| May 05 2017 |
22838 |
486.6 |
| Apr 28 2017 |
17055 |
486.6 |
| Apr 28 2017 |
22581 |
486.6 |
| Apr 21 2017 |
17326 |
486.6 |
| Apr 21 2017 |
22830 |
486.6 |
| Apr 14 2017 |
17366 |
486.6 |
| Apr 14 2017 |
22837 |
486.6 |
| Apr 07 2017 |
17485 |
486.6 |
| Apr 07 2017 |
22542 |
486.6 |
| Mar 31 2017 |
17832 |
486.6 |
| Mar 31 2017 |
22759 |
486.6 |
| Mar 24 2017 |
17652 |
486.6 |
| Mar 24 2017 |
22402 |
486.6 |
| Mar 17 2017 |
17755 |
486.6 |
| Mar 17 2017 |
22571 |
486.6 |
| Mar 10 2017 |
17862 |
486.6 |
| Mar 10 2017 |
22602 |
486.6 |
| Mar 03 2017 |
17775 |
486.6 |
| Mar 03 2017 |
22500 |
486.6 |
| Feb 24 2017 |
17662 |
486.6 |
| Feb 24 2017 |
22517 |
486.6 |
| Feb 17 2017 |
17430 |
486.6 |
| Feb 17 2017 |
22499 |
486.6 |
| Feb 10 2017 |
17472 |
486.6 |
| Feb 10 2017 |
22613 |
486.6 |
| Feb 03 2017 |
17493 |
486.6 |
| Feb 03 2017 |
22570 |
486.6 |
| Jan 27 2017 |
17522 |
486.6 |
| Jan 27 2017 |
22572 |
486.6 |
| Jan 20 2017 |
17502 |
486.6 |
| Jan 20 2017 |
22523 |
486.6 |
| Jan 13 2017 |
17510 |
486.6 |
| Jan 13 2017 |
22498 |
486.6 |
| Jan 06 2017 |
17517 |
486.6 |
| Jan 06 2017 |
22510 |
486.6 |
| Dec 30 2016 |
17525 |
486.6 |
| Dec 30 2016 |
22519 |
486.6 |
| Dec 23 2016 |
17525 |
486.6 |
| Dec 23 2016 |
22519 |
486.6 |
| Dec 16 2016 |
17520 |
486.6 |
| Dec 16 2016 |
22518 |
486.6 |
| Dec 09 2016 |
17524 |
486.6 |
| Dec 09 2016 |
22518 |
486.6 |
| Dec 02 2016 |
17524 |
486.6 |
| Dec 02 2016 |
22518 |
486.6 |
| Nov 25 2016 |
17520 |
486.6 |
| Nov 25 2016 |
22515 |
486.6 |
| Nov 18 2016 |
17520 |
486.6 |
| Nov 18 2016 |
22515 |
486.6 |
| Nov 11 2016 |
17520 |
486.6 |
| Nov 11 2016 |
22488 |
486.6 |
| Nov 04 2016 |
17520 |
486.6 |
| Nov 04 2016 |
22488 |
486.6 |
| Oct 28 2016 |
17521 |
486.6 |
| Oct 28 2016 |
22504 |
486.6 |
| Oct 21 2016 |
17530 |
486.6 |
| Oct 21 2016 |
22527 |
486.6 |
| Oct 14 2016 |
17470 |
486.6 |
| Oct 14 2016 |
22502 |
486.6 |
| Oct 07 2016 |
17489 |
486.6 |
| Oct 07 2016 |
22515 |
486.6 |
| Sep 30 2016 |
17541 |
486.6 |
| Sep 30 2016 |
22547 |
486.6 |
| Sep 23 2016 |
17556 |
486.6 |
| Sep 23 2016 |
22371 |
486.6 |
| Sep 16 2016 |
17658 |
486.6 |
| Sep 16 2016 |
22393 |
486.6 |
| Sep 09 2016 |
17742 |
486.6 |
| Sep 09 2016 |
22479 |
486.6 |
| Sep 02 2016 |
17909 |
486.6 |
| Sep 02 2016 |
22666 |
486.6 |
| Aug 26 2016 |
17973 |
486.6 |
| Aug 26 2016 |
22453 |
486.6 |
| Aug 19 2016 |
18010 |
486.6 |
| Aug 19 2016 |
22468 |
486.6 |
| Aug 12 2016 |
18245 |
486.6 |
| Aug 12 2016 |
24381 |
486.6 |
| Aug 05 2016 |
18139 |
486.6 |
| Aug 05 2016 |
24505 |
486.6 |
| Jul 29 2016 |
18198 |
486.6 |
| Jul 29 2016 |
24713 |
486.6 |
| Jul 22 2016 |
18414 |
486.6 |
| Jul 22 2016 |
24924 |
486.6 |
| Jun 22 2016 |
18715 |
486.6 |
| Jun 22 2016 |
26008 |
486.6 |
| Jun 15 2016 |
18755 |
486.6 |
| Jun 15 2016 |
26269 |
486.6 |
| Jun 08 2016 |
18897 |
486.6 |
| Jun 08 2016 |
26383 |
486.6 |
| Mar 16 2016 |
26313 |
581.66 |
| Mar 16 2016 |
17196 |
468.27 |
| Mar 16 2016 |
32175 |
524.96 |
| Mar 09 2016 |
23144 |
529.37 |
| Mar 09 2016 |
17103 |
468.27 |
| Mar 09 2016 |
30260 |
509 |
| Mar 02 2016 |
22739 |
529.37 |
| Mar 02 2016 |
17064 |
468.27 |
| Mar 02 2016 |
29959 |
509 |
| Feb 24 2016 |
22666 |
529.37 |
| Feb 24 2016 |
16984 |
468.27 |
| Feb 24 2016 |
29823 |
509 |
| Feb 17 2016 |
22937 |
529.37 |
| Feb 17 2016 |
17054 |
468.27 |
| Feb 17 2016 |
30111 |
509 |
| Feb 10 2016 |
22768 |
529.37 |
| Feb 10 2016 |
17041 |
468.27 |
| Feb 10 2016 |
30018 |
509 |
| Feb 03 2016 |
22740 |
529.37 |
| Feb 03 2016 |
17020 |
468.27 |
| Feb 03 2016 |
29983 |
509 |
| Jan 27 2016 |
22784 |
529.37 |
| Jan 27 2016 |
16967 |
468.27 |
| Jan 27 2016 |
29936 |
509 |
| Jan 20 2016 |
22779 |
529.37 |
| Jan 20 2016 |
17014 |
468.27 |
| Jan 20 2016 |
29928 |
509 |
| Jan 13 2016 |
22807 |
529.37 |
| Jan 13 2016 |
17045 |
468.27 |
| Jan 13 2016 |
29975 |
509 |
| Jan 06 2016 |
22807 |
529.37 |
| Jan 06 2016 |
17055 |
468.27 |
| Jan 06 2016 |
29990 |
509 |
| Dec 30 2015 |
22807 |
529.37 |
| Dec 30 2015 |
17049 |
468.27 |
| Dec 30 2015 |
29979 |
509 |
| Dec 23 2015 |
22806 |
529.37 |
| Dec 23 2015 |
17048 |
468.27 |
| Dec 23 2015 |
29978 |
509 |
| Dec 16 2015 |
22807 |
529.37 |
| Dec 16 2015 |
17048 |
468.27 |
| Dec 16 2015 |
29978 |
509 |
| Dec 09 2015 |
22808 |
529.37 |
| Dec 09 2015 |
17056 |
468.27 |
| Dec 09 2015 |
29983 |
509 |
| Dec 02 2015 |
22809 |
529.37 |
| Dec 02 2015 |
17057 |
468.27 |
| Dec 02 2015 |
29985 |
509 |
| Nov 25 2015 |
22809 |
529.37 |
| Nov 25 2015 |
17057 |
468.27 |
| Nov 25 2015 |
29986 |
509 |
| Nov 18 2015 |
22808 |
529.37 |
| Nov 18 2015 |
17057 |
468.27 |
| Nov 18 2015 |
29985 |
509 |
| Nov 11 2015 |
22779 |
529.37 |
| Nov 11 2015 |
17057 |
468.27 |
| Nov 11 2015 |
29967 |
509 |
| Nov 04 2015 |
22779 |
529.37 |
| Nov 04 2015 |
17057 |
468.27 |
| Nov 04 2015 |
29967 |
509 |
| Oct 28 2015 |
22781 |
529.37 |
| Oct 28 2015 |
17026 |
468.27 |
| Oct 28 2015 |
29921 |
509 |
| Oct 21 2015 |
22700 |
529.37 |
| Oct 21 2015 |
17049 |
468.27 |
| Oct 21 2015 |
29889 |
509 |
| Oct 14 2015 |
22684 |
529.37 |
| Oct 14 2015 |
17059 |
468.27 |
| Oct 14 2015 |
29852 |
509 |
| Oct 07 2015 |
22727 |
529.37 |
| Oct 07 2015 |
17009 |
468.27 |
| Oct 07 2015 |
29860 |
509 |
| Sep 30 2015 |
22742 |
529.37 |
| Sep 30 2015 |
17006 |
468.27 |
| Sep 30 2015 |
29880 |
509 |
| Sep 23 2015 |
22853 |
529.37 |
| Sep 23 2015 |
16987 |
468.27 |
| Sep 23 2015 |
29909 |
509 |
| Sep 16 2015 |
22614 |
529.37 |
| Sep 16 2015 |
16963 |
468.27 |
| Sep 16 2015 |
29765 |
509 |
| Sep 09 2015 |
22563 |
529.37 |
| Sep 09 2015 |
16932 |
468.27 |
| Sep 09 2015 |
29688 |
509 |
| Sep 02 2015 |
22676 |
529.37 |
| Sep 02 2015 |
16773 |
468.27 |
| Sep 02 2015 |
29624 |
509 |
| Aug 26 2015 |
22868 |
529.37 |
| Aug 26 2015 |
17008 |
468.27 |
| Aug 26 2015 |
29816 |
509 |
| Aug 19 2015 |
23113 |
529.37 |
| Aug 19 2015 |
17070 |
468.27 |
| Aug 19 2015 |
30091 |
509 |
| Aug 12 2015 |
23100 |
529.37 |
| Aug 12 2015 |
17167 |
468.27 |
| Aug 12 2015 |
30223 |
509 |
| Aug 05 2015 |
23179 |
529.37 |
| Aug 05 2015 |
17104 |
468.27 |
| Aug 05 2015 |
30194 |
509 |
| Jul 29 2015 |
23145 |
529.37 |
| Jul 29 2015 |
18289 |
479.37 |
| Jul 29 2015 |
29891 |
504.37 |
| Jul 22 2015 |
23104 |
529.37 |
| Jul 22 2015 |
18229 |
479.37 |
| Jul 22 2015 |
29976 |
504.37 |
| Jul 15 2015 |
18777 |
477.44 |
| Jul 15 2015 |
18334 |
479.37 |
| Jul 15 2015 |
26713 |
478.21 |
| Jul 08 2015 |
18868 |
477.44 |
| Jul 08 2015 |
17177 |
466.37 |
| Jul 08 2015 |
21979 |
445.13 |
| Jul 01 2015 |
18989 |
477.44 |
| Jul 01 2015 |
17272 |
466.37 |
| Jul 01 2015 |
22090 |
445.13 |
| Jun 24 2015 |
19027 |
477.44 |
| Jun 24 2015 |
15741 |
450.33 |
| Jun 24 2015 |
19282 |
426.95 |
| Jun 17 2015 |
18925 |
477.44 |
| Jun 17 2015 |
15758 |
450.33 |
| Jun 17 2015 |
19359 |
426.95 |
| Jun 10 2015 |
19111 |
477.44 |
| Jun 10 2015 |
15792 |
450.33 |
| Jun 10 2015 |
19338 |
426.95 |
| Jun 03 2015 |
19303 |
477.44 |
| Jun 03 2015 |
15751 |
450.33 |
| Jun 03 2015 |
19463 |
426.95 |
| May 27 2015 |
19121 |
477.44 |
| May 27 2015 |
15722 |
450.33 |
| May 27 2015 |
19288 |
426.95 |
| May 20 2015 |
19166 |
477.44 |
| May 20 2015 |
15765 |
450.33 |
| May 20 2015 |
19351 |
426.95 |
| May 13 2015 |
19390 |
477.44 |
| May 13 2015 |
15702 |
450.33 |
| May 13 2015 |
19410 |
426.95 |
| May 06 2015 |
19194 |
477.44 |
| May 06 2015 |
15364 |
450.33 |
| May 06 2015 |
19084 |
426.95 |
| Apr 29 2015 |
19447 |
477.44 |
| Apr 29 2015 |
15514 |
450.33 |
| Apr 29 2015 |
19355 |
426.95 |
| Apr 22 2015 |
19523 |
477.44 |
| Apr 22 2015 |
15567 |
450.33 |
| Apr 22 2015 |
19443 |
426.95 |
| Apr 15 2015 |
19177 |
477.44 |
| Apr 15 2015 |
13904 |
434.11 |
| Apr 15 2015 |
17398 |
413.87 |
| Apr 08 2015 |
19272 |
477.44 |
| Apr 08 2015 |
12626 |
419.31 |
| Apr 08 2015 |
15496 |
400.37 |
| Apr 01 2015 |
19398 |
477.44 |
| Apr 01 2015 |
11329 |
405.19 |
| Apr 01 2015 |
15793 |
400.37 |
| Mar 25 2015 |
18835 |
477.44 |
| Mar 25 2015 |
11205 |
405.19 |
| Mar 25 2015 |
15332 |
400.37 |
| Mar 18 2015 |
7265 |
373.57 |
| Mar 18 2015 |
11054 |
405.19 |
| Mar 18 2015 |
14077 |
393.51 |
| Mar 11 2015 |
12333 |
420.92 |
| Mar 11 2015 |
11149 |
405.19 |
| Mar 11 2015 |
14528 |
393.51 |
| Mar 04 2015 |
12520 |
420.92 |
| Mar 04 2015 |
11301 |
405.19 |
| Mar 04 2015 |
14683 |
393.51 |
| Feb 25 2015 |
12535 |
420.92 |
| Feb 25 2015 |
11241 |
405.19 |
| Feb 25 2015 |
14702 |
393.51 |
| Feb 18 2015 |
14828 |
439.88 |
| Feb 18 2015 |
11320 |
405.19 |
| Feb 18 2015 |
14776 |
393.51 |
| Feb 11 2015 |
14850 |
439.88 |
| Feb 11 2015 |
11337 |
405.19 |
| Feb 11 2015 |
14807 |
393.51 |
| Feb 04 2015 |
14888 |
439.88 |
| Feb 04 2015 |
11343 |
405.19 |
| Feb 04 2015 |
14811 |
393.51 |
| Jan 28 2015 |
14841 |
439.88 |
| Jan 28 2015 |
11358 |
405.19 |
| Jan 28 2015 |
14816 |
393.51 |
| Jan 21 2015 |
14851 |
439.88 |
| Jan 21 2015 |
11359 |
405.19 |
| Jan 21 2015 |
14835 |
393.51 |
| Jan 14 2015 |
14871 |
439.88 |
| Jan 14 2015 |
11367 |
405.19 |
| Jan 14 2015 |
14846 |
393.51 |
| Jan 07 2015 |
14871 |
439.88 |
| Jan 07 2015 |
11347 |
405.19 |
| Jan 07 2015 |
14824 |
393.51 |
| Dec 31 2014 |
14871 |
439.88 |
| Dec 31 2014 |
11348 |
405.19 |
| Dec 31 2014 |
14827 |
393.51 |
| Dec 24 2014 |
14871 |
439.88 |
| Dec 24 2014 |
11348 |
405.19 |
| Dec 24 2014 |
14827 |
393.51 |
| Dec 17 2014 |
14871 |
439.88 |
| Dec 17 2014 |
11336 |
405.19 |
| Dec 17 2014 |
14821 |
393.51 |
| Dec 10 2014 |
14871 |
439.88 |
| Dec 10 2014 |
11336 |
405.19 |
| Dec 10 2014 |
14821 |
393.51 |
| Dec 03 2014 |
14871 |
439.88 |
| Dec 03 2014 |
11336 |
405.19 |
| Dec 03 2014 |
14822 |
393.51 |
| Nov 26 2014 |
14871 |
439.88 |
| Nov 26 2014 |
11336 |
405.19 |
| Nov 26 2014 |
14822 |
393.51 |
| Nov 19 2014 |
14871 |
439.88 |
| Nov 19 2014 |
11336 |
405.19 |
| Nov 19 2014 |
14823 |
393.51 |
| Nov 12 2014 |
14871 |
439.88 |
| Nov 12 2014 |
11336 |
405.19 |
| Nov 12 2014 |
14823 |
393.51 |
| Nov 05 2014 |
14871 |
439.88 |
| Nov 05 2014 |
11336 |
405.19 |
| Nov 05 2014 |
14822 |
393.51 |
| Oct 29 2014 |
14866 |
439.88 |
| Oct 29 2014 |
11336 |
405.19 |
| Oct 29 2014 |
14820 |
393.51 |
| Oct 22 2014 |
14845 |
439.88 |
| Oct 22 2014 |
11301 |
405.19 |
| Oct 22 2014 |
14837 |
393.51 |
| Oct 15 2014 |
14771 |
439.88 |
| Oct 15 2014 |
11279 |
405.19 |
| Oct 15 2014 |
14795 |
393.51 |
| Oct 08 2014 |
14774 |
439.88 |
| Oct 08 2014 |
11262 |
405.19 |
| Oct 08 2014 |
14781 |
393.51 |
| Oct 01 2014 |
14782 |
439.88 |
| Oct 01 2014 |
11277 |
405.19 |
| Oct 01 2014 |
14799 |
393.51 |
| Sep 24 2014 |
14883 |
439.88 |
| Sep 24 2014 |
11241 |
405.19 |
| Sep 24 2014 |
14784 |
393.51 |
| Sep 17 2014 |
14780 |
439.88 |
| Sep 17 2014 |
11341 |
405.74 |
| Sep 17 2014 |
14784 |
393.51 |
| Sep 10 2014 |
18361 |
473.04 |
| Sep 10 2014 |
11224 |
405.74 |
| Sep 10 2014 |
16497 |
405.74 |
| Sep 03 2014 |
18410 |
473.04 |
| Sep 03 2014 |
11251 |
405.74 |
| Sep 03 2014 |
16548 |
405.74 |
| Aug 27 2014 |
18292 |
473.04 |
| Aug 27 2014 |
11339 |
405.74 |
| Aug 27 2014 |
16578 |
405.74 |
| Aug 20 2014 |
18314 |
473.04 |
| Aug 20 2014 |
11306 |
405.74 |
| Aug 20 2014 |
16611 |
405.74 |
| Aug 13 2014 |
18258 |
473.04 |
| Aug 13 2014 |
11347 |
405.74 |
| Aug 13 2014 |
16666 |
405.74 |
| Aug 06 2014 |
18429 |
473.04 |
| Aug 06 2014 |
11376 |
405.74 |
| Aug 06 2014 |
16739 |
405.74 |
| Jul 30 2014 |
18486 |
473.04 |
| Jul 30 2014 |
11377 |
405.74 |
| Jul 30 2014 |
16857 |
405.74 |
| Jul 23 2014 |
18296 |
473.04 |
| Jul 23 2014 |
11273 |
405.74 |
| Jul 23 2014 |
16775 |
405.74 |
| Jul 16 2014 |
18472 |
473.04 |
| Jul 16 2014 |
11283 |
405.74 |
| Jul 16 2014 |
16775 |
405.74 |
| Jul 09 2014 |
18571 |
473.04 |
| Jul 09 2014 |
11377 |
405.74 |
| Jul 09 2014 |
16758 |
405.74 |
| Jul 02 2014 |
18654 |
473.04 |
| Jul 02 2014 |
11480 |
405.74 |
| Jul 02 2014 |
16921 |
405.74 |
| Jun 25 2014 |
18756 |
473.04 |
| Jun 25 2014 |
13522 |
425.73 |
| Jun 25 2014 |
19241 |
422.15 |
| Jun 18 2014 |
18817 |
473.04 |
| Jun 18 2014 |
13632 |
425.73 |
| Jun 18 2014 |
19260 |
422.15 |
| Jun 11 2014 |
18701 |
473.04 |
| Jun 11 2014 |
13651 |
425.73 |
| Jun 11 2014 |
19468 |
422.15 |
| Jun 04 2014 |
18850 |
473.04 |
| Jun 04 2014 |
13922 |
425.73 |
| Jun 04 2014 |
19631 |
422.15 |
| May 28 2014 |
18686 |
473.04 |
| May 28 2014 |
13915 |
425.73 |
| May 28 2014 |
19598 |
422.15 |
| May 21 2014 |
18745 |
473.04 |
| May 21 2014 |
14002 |
425.73 |
| May 21 2014 |
19693 |
422.15 |
| May 14 2014 |
18840 |
473.04 |
| May 14 2014 |
14083 |
425.73 |
| May 14 2014 |
19793 |
422.15 |
| May 07 2014 |
18383 |
473.04 |
| May 07 2014 |
13885 |
425.73 |
| May 07 2014 |
19522 |
422.15 |
| Apr 30 2014 |
18948 |
473.04 |
| Apr 30 2014 |
14381 |
425.73 |
| Apr 30 2014 |
20001 |
422.15 |
| Apr 23 2014 |
19315 |
473.04 |
| Apr 23 2014 |
16529 |
445.19 |
| Apr 23 2014 |
22744 |
438.18 |
| Apr 16 2014 |
19297 |
473.04 |
| Apr 16 2014 |
19577 |
478.26 |
| Apr 16 2014 |
27241 |
468.48 |
| Apr 09 2014 |
20107 |
474.28 |
| Apr 09 2014 |
19820 |
478.26 |
| Apr 09 2014 |
27348 |
466.6 |
| Apr 02 2014 |
20445 |
477.29 |
| Apr 02 2014 |
19638 |
474.08 |
| Apr 02 2014 |
27431 |
470.18 |
| Mar 26 2014 |
20023 |
477.29 |
| Mar 26 2014 |
22225 |
497.28 |
| Mar 26 2014 |
27450 |
470.68 |
| Mar 19 2014 |
19935 |
477.29 |
| Mar 19 2014 |
23613 |
512.3 |
| Mar 19 2014 |
29177 |
483.24 |
| Mar 12 2014 |
19973 |
477.29 |
| Mar 12 2014 |
23605 |
512.3 |
| Mar 12 2014 |
29203 |
483.24 |
| Mar 05 2014 |
19634 |
477.29 |
| Mar 05 2014 |
23609 |
512.3 |
| Mar 05 2014 |
29025 |
483.24 |
| Feb 26 2014 |
19460 |
476.76 |
| Feb 26 2014 |
24282 |
521.01 |
| Feb 26 2014 |
32427 |
509.95 |
| Feb 19 2014 |
19548 |
476.76 |
| Feb 19 2014 |
24317 |
521.01 |
| Feb 19 2014 |
32430 |
509.95 |
| Feb 12 2014 |
19527 |
476.76 |
| Feb 12 2014 |
24301 |
521.01 |
| Feb 12 2014 |
32324 |
509.95 |
| Feb 05 2014 |
19553 |
476.76 |
| Feb 05 2014 |
24480 |
521.01 |
| Feb 05 2014 |
32449 |
509.95 |
| Jan 29 2014 |
19442 |
476.76 |
| Jan 29 2014 |
24682 |
521.01 |
| Jan 29 2014 |
32450 |
509.95 |
| Jan 22 2014 |
19347 |
476.76 |
| Jan 22 2014 |
24610 |
521.01 |
| Jan 22 2014 |
32295 |
509.95 |
| Jan 15 2014 |
19361 |
476.76 |
| Jan 15 2014 |
24686 |
521.01 |
| Jan 15 2014 |
32369 |
509.95 |
| Jan 08 2014 |
19227 |
476.76 |
| Jan 08 2014 |
24739 |
521.01 |
| Jan 08 2014 |
32281 |
509.95 |
| Jan 01 2014 |
19227 |
476.76 |
| Jan 01 2014 |
24745 |
521.01 |
| Jan 01 2014 |
32286 |
509.95 |
| Dec 25 2013 |
19227 |
476.76 |
| Dec 25 2013 |
24745 |
521.01 |
| Dec 25 2013 |
32300 |
509.95 |
| Dec 18 2013 |
19227 |
476.76 |
| Dec 18 2013 |
24745 |
521.01 |
| Dec 18 2013 |
32300 |
509.95 |
| Dec 11 2013 |
19228 |
476.76 |
| Dec 11 2013 |
24745 |
521.01 |
| Dec 11 2013 |
32301 |
509.95 |
| Dec 04 2013 |
19229 |
476.76 |
| Dec 04 2013 |
24747 |
521.01 |
| Dec 04 2013 |
32304 |
509.95 |
| Nov 27 2013 |
19229 |
476.76 |
| Nov 27 2013 |
24747 |
521.01 |
| Nov 27 2013 |
32304 |
509.95 |
| Nov 20 2013 |
19229 |
476.76 |
| Nov 20 2013 |
24747 |
521.01 |
| Nov 20 2013 |
32305 |
509.95 |
| Nov 13 2013 |
19230 |
476.76 |
| Nov 13 2013 |
24748 |
521.01 |
| Nov 13 2013 |
32307 |
509.95 |
| Nov 06 2013 |
19230 |
476.76 |
| Nov 06 2013 |
24749 |
521.01 |
| Nov 06 2013 |
32308 |
509.95 |
| Oct 30 2013 |
19230 |
476.76 |
| Oct 30 2013 |
24747 |
521.01 |
| Oct 30 2013 |
32306 |
509.95 |
| Oct 23 2013 |
19218 |
476.76 |
| Oct 23 2013 |
24748 |
521.01 |
| Oct 23 2013 |
32301 |
509.95 |
| Oct 16 2013 |
19238 |
476.76 |
| Oct 16 2013 |
24690 |
521.01 |
| Oct 16 2013 |
32232 |
509.95 |
| Oct 09 2013 |
19002 |
476.76 |
| Oct 09 2013 |
24648 |
521.01 |
| Oct 09 2013 |
31921 |
509.95 |
| Oct 02 2013 |
19057 |
476.76 |
| Oct 02 2013 |
24638 |
521.01 |
| Oct 02 2013 |
32012 |
509.95 |
| Sep 25 2013 |
19044 |
476.76 |
| Sep 25 2013 |
24546 |
521.01 |
| Sep 25 2013 |
31968 |
509.95 |
| Sep 18 2013 |
18878 |
476.76 |
| Sep 18 2013 |
24424 |
521.01 |
| Sep 18 2013 |
31667 |
509.95 |
| Sep 11 2013 |
18829 |
476.76 |
| Sep 11 2013 |
24244 |
521.01 |
| Sep 11 2013 |
31466 |
509.95 |
| Sep 04 2013 |
19036 |
476.76 |
| Sep 04 2013 |
24147 |
521.01 |
| Sep 04 2013 |
31614 |
509.95 |
| Aug 28 2013 |
18941 |
476.76 |
| Aug 28 2013 |
24037 |
521.01 |
| Aug 28 2013 |
31464 |
509.95 |
| Aug 21 2013 |
19062 |
476.76 |
| Aug 21 2013 |
24176 |
521.01 |
| Aug 21 2013 |
31681 |
509.95 |
| Aug 14 2013 |
19098 |
476.76 |
| Aug 14 2013 |
24304 |
521.01 |
| Aug 14 2013 |
31413 |
509.95 |
| Aug 07 2013 |
19084 |
476.76 |
| Aug 07 2013 |
24570 |
521.01 |
| Aug 07 2013 |
31668 |
509.95 |
| Jul 31 2013 |
19406 |
476.76 |
| Jul 31 2013 |
24784 |
521.01 |
| Jul 31 2013 |
32123 |
509.95 |
| Jul 24 2013 |
19287 |
476.76 |
| Jul 24 2013 |
25014 |
521.01 |
| Jul 24 2013 |
32315 |
509.95 |
| Jul 17 2013 |
19344 |
476.76 |
| Jul 17 2013 |
25124 |
521.01 |
| Jul 17 2013 |
32441 |
509.95 |
| Jul 10 2013 |
19487 |
476.76 |
| Jul 10 2013 |
26048 |
531.52 |
| Jul 10 2013 |
33151 |
513.26 |
| Jul 03 2013 |
19455 |
476.76 |
| Jul 03 2013 |
26275 |
531.52 |
| Jul 03 2013 |
33166 |
513.26 |
| Jun 26 2013 |
19366 |
476.76 |
| Jun 26 2013 |
26570 |
531.52 |
| Jun 26 2013 |
33356 |
513.26 |
| Jun 19 2013 |
19562 |
476.76 |
| Jun 19 2013 |
26807 |
531.52 |
| Jun 19 2013 |
33359 |
513.26 |
| Jun 12 2013 |
19605 |
476.76 |
| Jun 12 2013 |
26854 |
531.52 |
| Jun 12 2013 |
33666 |
513.26 |
| Jun 05 2013 |
19457 |
476.76 |
| Jun 05 2013 |
26427 |
531.52 |
| Jun 05 2013 |
33335 |
513.26 |
| May 29 2013 |
19354 |
476.76 |
| May 29 2013 |
26510 |
531.52 |
| May 29 2013 |
33376 |
513.26 |
| May 22 2013 |
19707 |
476.76 |
| May 22 2013 |
26911 |
531.52 |
| May 22 2013 |
33988 |
513.26 |
| May 15 2013 |
19697 |
476.76 |
| May 15 2013 |
27062 |
531.52 |
| May 15 2013 |
34023 |
513.26 |
| May 08 2013 |
19693 |
476.76 |
| May 08 2013 |
26944 |
531.52 |
| May 08 2013 |
33987 |
513.26 |
| May 01 2013 |
20070 |
476.76 |
| May 01 2013 |
29908 |
587.6 |
| May 01 2013 |
36316 |
532.18 |
| Apr 24 2013 |
29888 |
587.6 |
| Apr 24 2013 |
40474 |
587.6 |
| Apr 17 2013 |
29686 |
587.6 |
| Apr 17 2013 |
40540 |
587.6 |
| Apr 10 2013 |
29121 |
587.6 |
| Apr 10 2013 |
40202 |
587.6 |
| Apr 03 2013 |
28774 |
587.6 |
| Apr 03 2013 |
39969 |
587.6 |
