| Apr 19 2024 |
3667 |
335.32 |
| Apr 19 2024 |
5177 |
335.32 |
| Apr 17 2024 |
3644 |
335.32 |
| Apr 17 2024 |
5157 |
335.32 |
| Apr 10 2024 |
3650 |
335.32 |
| Apr 10 2024 |
5164 |
335.32 |
| Apr 03 2024 |
3626 |
335.32 |
| Apr 03 2024 |
5145 |
335.32 |
| Mar 27 2024 |
3630 |
335.32 |
| Mar 27 2024 |
5152 |
335.32 |
| Mar 21 2024 |
3650 |
335.32 |
| Mar 21 2024 |
5138 |
335.32 |
| Mar 14 2024 |
3621 |
335.32 |
| Mar 14 2024 |
5104 |
335.32 |
| Mar 07 2024 |
3644 |
335.32 |
| Mar 07 2024 |
5116 |
335.32 |
| Feb 29 2024 |
3644 |
335.32 |
| Feb 29 2024 |
5144 |
335.32 |
| Feb 22 2024 |
3628 |
335.32 |
| Feb 22 2024 |
5139 |
335.32 |
| Feb 15 2024 |
3638 |
335.32 |
| Feb 15 2024 |
5124 |
335.32 |
| Feb 08 2024 |
3640 |
335.32 |
| Feb 08 2024 |
5092 |
335.32 |
| Feb 01 2024 |
3676 |
335.32 |
| Feb 01 2024 |
5012 |
335.32 |
| Jan 25 2024 |
3675 |
335.32 |
| Jan 25 2024 |
4998 |
335.32 |
| Jan 18 2024 |
3677 |
335.32 |
| Jan 18 2024 |
5002 |
335.32 |
| Jan 11 2024 |
3674 |
335.32 |
| Jan 11 2024 |
5003 |
335.32 |
| Jan 04 2024 |
3675 |
335.32 |
| Jan 04 2024 |
5003 |
335.32 |
| Dec 28 2023 |
3677 |
335.32 |
| Dec 28 2023 |
5004 |
335.32 |
| Dec 21 2023 |
3677 |
335.32 |
| Dec 21 2023 |
5004 |
335.32 |
| Dec 14 2023 |
3676 |
335.32 |
| Dec 14 2023 |
5003 |
335.32 |
| Dec 07 2023 |
3676 |
335.32 |
| Dec 07 2023 |
5003 |
335.32 |
| Nov 30 2023 |
3673 |
335.32 |
| Nov 30 2023 |
5002 |
335.32 |
| Nov 23 2023 |
3673 |
335.32 |
| Nov 23 2023 |
5001 |
335.32 |
| Nov 16 2023 |
3670 |
335.32 |
| Nov 16 2023 |
4994 |
335.32 |
| Nov 09 2023 |
3673 |
335.32 |
| Nov 09 2023 |
4993 |
335.32 |
| Nov 02 2023 |
3673 |
335.32 |
| Nov 02 2023 |
4993 |
335.32 |
| Oct 26 2023 |
3684 |
335.32 |
| Oct 26 2023 |
4996 |
335.32 |
| Oct 19 2023 |
3685 |
335.32 |
| Oct 19 2023 |
4966 |
335.32 |
| Oct 12 2023 |
3687 |
335.32 |
| Oct 12 2023 |
4966 |
335.32 |
| Oct 05 2023 |
3687 |
335.32 |
| Oct 05 2023 |
4882 |
335.32 |
| Sep 28 2023 |
3688 |
335.32 |
| Sep 28 2023 |
4944 |
335.32 |
| Sep 21 2023 |
3684 |
335.32 |
| Sep 21 2023 |
4939 |
335.32 |
| Sep 14 2023 |
3688 |
335.32 |
| Sep 14 2023 |
4940 |
335.32 |
| Sep 07 2023 |
3689 |
335.32 |
| Sep 07 2023 |
4944 |
335.32 |
| Aug 31 2023 |
3731 |
335.32 |
| Aug 31 2023 |
4981 |
335.32 |
| Aug 24 2023 |
3714 |
335.32 |
| Aug 24 2023 |
4955 |
335.32 |
| Aug 17 2023 |
3736 |
335.32 |
| Aug 17 2023 |
4984 |
335.32 |
| Aug 10 2023 |
3757 |
335.32 |
| Aug 10 2023 |
5012 |
335.32 |
| Aug 03 2023 |
3731 |
335.32 |
| Aug 03 2023 |
4984 |
335.32 |
| Jul 27 2023 |
3736 |
335.32 |
| Jul 27 2023 |
4965 |
335.32 |
| Jul 20 2023 |
3776 |
335.32 |
| Jul 20 2023 |
4942 |
335.32 |
| Jul 13 2023 |
3805 |
335.32 |
| Jul 13 2023 |
4978 |
335.32 |
| Jul 06 2023 |
3824 |
335.32 |
| Jul 06 2023 |
4987 |
335.32 |
| Jun 29 2023 |
3791 |
335.32 |
| Jun 29 2023 |
4971 |
335.32 |
| Jun 22 2023 |
3789 |
335.32 |
| Jun 22 2023 |
4964 |
335.32 |
| Jun 15 2023 |
3813 |
335.32 |
| Jun 15 2023 |
4978 |
335.32 |
| Jun 08 2023 |
3828 |
335.32 |
| Jun 08 2023 |
5002 |
335.32 |
| Jun 01 2023 |
4052 |
343.05 |
| Jun 01 2023 |
5411 |
343.05 |
| May 25 2023 |
4031 |
343.05 |
| May 25 2023 |
5397 |
343.05 |
| May 18 2023 |
4340 |
352.44 |
| May 18 2023 |
5857 |
352.44 |
| May 11 2023 |
3833 |
410 |
| May 11 2023 |
9223 |
408.43 |
| May 04 2023 |
3779 |
410 |
| May 04 2023 |
9064 |
408.43 |
| Apr 27 2023 |
3780 |
410 |
| Apr 27 2023 |
8982 |
408.43 |
| Apr 20 2023 |
3763 |
410 |
| Apr 20 2023 |
8915 |
408.43 |
| Apr 13 2023 |
3749 |
410 |
| Apr 13 2023 |
8870 |
408.43 |
| Apr 06 2023 |
3769 |
410 |
| Apr 06 2023 |
8815 |
408.43 |
| Mar 30 2023 |
3747 |
410 |
| Mar 30 2023 |
8777 |
408.43 |
| Mar 23 2023 |
3761 |
410 |
| Mar 23 2023 |
8734 |
408.43 |
| Mar 16 2023 |
3735 |
410 |
| Mar 16 2023 |
8686 |
408.43 |
| Mar 09 2023 |
3734 |
410 |
| Mar 09 2023 |
8577 |
408.43 |
| Mar 02 2023 |
3699 |
410 |
| Mar 02 2023 |
8544 |
408.43 |
| Feb 23 2023 |
3694 |
410 |
| Feb 23 2023 |
8552 |
408.43 |
| Feb 16 2023 |
3704 |
410 |
| Feb 16 2023 |
8457 |
408.43 |
| Feb 09 2023 |
3704 |
410 |
| Feb 09 2023 |
8443 |
408.43 |
| Feb 02 2023 |
3686 |
410 |
| Feb 02 2023 |
8428 |
408.43 |
| Jan 26 2023 |
3674 |
410 |
| Jan 26 2023 |
8415 |
408.43 |
| Jan 19 2023 |
3670 |
410 |
| Jan 19 2023 |
8401 |
408.43 |
| Jan 12 2023 |
3663 |
410 |
| Jan 12 2023 |
8400 |
408.43 |
| Jan 05 2023 |
3663 |
410 |
| Jan 05 2023 |
8402 |
408.43 |
| Dec 29 2022 |
3664 |
410 |
| Dec 29 2022 |
8402 |
408.43 |
| Dec 22 2022 |
3664 |
410 |
| Dec 22 2022 |
8402 |
408.43 |
| Dec 15 2022 |
3663 |
410 |
| Dec 15 2022 |
8400 |
408.43 |
| Dec 08 2022 |
3665 |
410 |
| Dec 08 2022 |
8397 |
408.43 |
| Dec 01 2022 |
3665 |
410 |
| Dec 01 2022 |
8397 |
408.43 |
| Nov 24 2022 |
3665 |
410 |
| Nov 24 2022 |
8397 |
408.43 |
| Nov 17 2022 |
3660 |
410 |
| Nov 17 2022 |
8384 |
408.43 |
| Nov 10 2022 |
3661 |
410 |
| Nov 10 2022 |
8385 |
408.43 |
| Nov 03 2022 |
3662 |
410 |
| Nov 03 2022 |
8364 |
408.43 |
| Oct 27 2022 |
3662 |
410 |
| Oct 27 2022 |
8360 |
408.43 |
| Oct 20 2022 |
3663 |
410 |
| Oct 20 2022 |
8366 |
408.43 |
| Oct 13 2022 |
3663 |
410 |
| Oct 13 2022 |
8349 |
408.43 |
| Oct 06 2022 |
3674 |
410 |
| Oct 06 2022 |
8350 |
408.43 |
| Sep 29 2022 |
3671 |
410 |
| Sep 29 2022 |
8346 |
408.43 |
| Sep 22 2022 |
3663 |
410 |
| Sep 22 2022 |
8334 |
408.43 |
| Sep 15 2022 |
3654 |
410 |
| Sep 15 2022 |
8326 |
408.43 |
| Sep 08 2022 |
3644 |
410 |
| Sep 08 2022 |
8292 |
408.43 |
| Sep 01 2022 |
3596 |
410 |
| Sep 01 2022 |
8187 |
408.43 |
| Aug 25 2022 |
3569 |
410 |
| Aug 25 2022 |
8110 |
408.43 |
| Aug 18 2022 |
3583 |
410 |
| Aug 18 2022 |
8061 |
408.43 |
| Aug 11 2022 |
3584 |
410 |
| Aug 11 2022 |
8013 |
408.43 |
| Aug 04 2022 |
3574 |
410 |
| Aug 04 2022 |
7992 |
408.43 |
| Jul 28 2022 |
3517 |
410 |
| Jul 28 2022 |
7887 |
408.43 |
| Jul 21 2022 |
3500 |
410 |
| Jul 21 2022 |
7798 |
408.43 |
| Jul 14 2022 |
3491 |
410 |
| Jul 14 2022 |
7781 |
408.43 |
| Jul 07 2022 |
3476 |
410 |
| Jul 07 2022 |
7711 |
408.43 |
| Jun 30 2022 |
3482 |
410 |
| Jun 30 2022 |
7681 |
408.43 |
| Jun 23 2022 |
3494 |
410 |
| Jun 23 2022 |
7670 |
408.43 |
| Jun 16 2022 |
3494 |
410 |
| Jun 16 2022 |
7503 |
408.43 |
| Jun 09 2022 |
3478 |
410 |
| Jun 09 2022 |
7393 |
408.43 |
| Jun 02 2022 |
3456 |
410 |
| Jun 02 2022 |
7208 |
408.43 |
| May 26 2022 |
3432 |
410 |
| May 26 2022 |
7071 |
408.43 |
| May 19 2022 |
3368 |
410 |
| May 19 2022 |
6877 |
408.43 |
| May 12 2022 |
3359 |
410 |
| May 12 2022 |
6812 |
408.43 |
| May 05 2022 |
3322 |
410 |
| May 05 2022 |
6648 |
408.43 |
| Apr 28 2022 |
2997 |
400 |
| Apr 28 2022 |
4191 |
402.65 |
| Apr 21 2022 |
2891 |
400 |
| Apr 21 2022 |
3924 |
402.65 |
| Apr 14 2022 |
2867 |
400 |
| Apr 14 2022 |
3938 |
402.65 |
| Apr 07 2022 |
2861 |
400 |
| Apr 07 2022 |
3951 |
402.65 |
| Mar 31 2022 |
2864 |
400 |
| Mar 31 2022 |
3853 |
402.65 |
| Mar 24 2022 |
2839 |
400 |
| Mar 24 2022 |
3843 |
402.65 |
| Mar 17 2022 |
2818 |
400 |
| Mar 17 2022 |
3851 |
402.65 |
| Mar 10 2022 |
2805 |
400 |
| Mar 10 2022 |
3809 |
402.65 |
| Mar 03 2022 |
2801 |
400 |
| Mar 03 2022 |
3714 |
402.65 |
| Feb 24 2022 |
2766 |
400 |
| Feb 24 2022 |
3621 |
402.65 |
| Feb 17 2022 |
2712 |
400 |
| Feb 17 2022 |
3220 |
402.65 |
| Feb 10 2022 |
2698 |
400 |
| Feb 10 2022 |
3151 |
402.65 |
| Feb 03 2022 |
2690 |
400 |
| Feb 03 2022 |
3158 |
402.65 |
| Jan 27 2022 |
2668 |
400 |
| Jan 27 2022 |
3164 |
402.65 |
| Jan 20 2022 |
2658 |
400 |
| Jan 20 2022 |
3156 |
402.65 |
| Jan 13 2022 |
2636 |
400 |
| Jan 13 2022 |
3169 |
402.65 |
| Jan 06 2022 |
2637 |
400 |
| Jan 06 2022 |
3170 |
402.65 |
| Dec 30 2021 |
2640 |
400 |
| Dec 30 2021 |
3174 |
402.65 |
| Dec 23 2021 |
2640 |
400 |
| Dec 23 2021 |
3174 |
402.65 |
| Dec 16 2021 |
2640 |
400 |
| Dec 16 2021 |
3174 |
402.65 |
| Dec 09 2021 |
2640 |
400 |
| Dec 09 2021 |
3174 |
402.65 |
| Dec 02 2021 |
2639 |
400 |
| Dec 02 2021 |
3175 |
402.65 |
| Nov 25 2021 |
2639 |
400 |
| Nov 25 2021 |
3175 |
402.65 |
| Nov 18 2021 |
2640 |
400 |
| Nov 18 2021 |
3176 |
402.65 |
| Nov 11 2021 |
2640 |
400 |
| Nov 11 2021 |
3177 |
402.65 |
| Nov 04 2021 |
2640 |
400 |
| Nov 04 2021 |
3213 |
402.65 |
| Oct 28 2021 |
2641 |
400 |
| Oct 28 2021 |
3214 |
402.65 |
| Oct 21 2021 |
2641 |
400 |
| Oct 21 2021 |
3226 |
402.65 |
| Oct 14 2021 |
2641 |
400 |
| Oct 14 2021 |
3222 |
402.65 |
| Oct 07 2021 |
2640 |
400 |
| Oct 07 2021 |
3229 |
402.65 |
| Sep 30 2021 |
2599 |
400 |
| Sep 30 2021 |
3177 |
402.65 |
| Sep 23 2021 |
2549 |
400 |
| Sep 23 2021 |
3176 |
402.65 |
| Sep 16 2021 |
2531 |
400 |
| Sep 16 2021 |
3148 |
402.65 |
| Sep 09 2021 |
2500 |
400 |
| Sep 09 2021 |
3135 |
402.65 |
| Sep 02 2021 |
2438 |
400 |
| Sep 02 2021 |
3178 |
402.65 |
| Aug 26 2021 |
2423 |
400 |
| Aug 26 2021 |
3086 |
402.65 |
| Aug 19 2021 |
2429 |
400 |
| Aug 19 2021 |
3123 |
402.65 |
| Aug 12 2021 |
3226 |
405.3 |
| Aug 05 2021 |
3190 |
405.3 |
| Jul 29 2021 |
3200 |
405.3 |
| Jul 22 2021 |
3015 |
405.3 |
| Jul 15 2021 |
2983 |
405.3 |
| Jul 08 2021 |
2915 |
405.3 |
| Jul 01 2021 |
2879 |
405.3 |
| Jun 24 2021 |
2808 |
405.3 |
| Jun 17 2021 |
2643 |
405.3 |
| May 07 2021 |
12752 |
449.47 |
| May 22 2020 |
7307 |
449.47 |
| May 22 2020 |
9839 |
449.47 |
| May 15 2020 |
7467 |
449.47 |
| May 15 2020 |
10176 |
449.47 |
| May 08 2020 |
7649 |
449.47 |
| May 08 2020 |
10424 |
449.47 |
| May 01 2020 |
8034 |
449.47 |
| May 01 2020 |
10981 |
449.47 |
| Apr 24 2020 |
8303 |
449.47 |
| Apr 24 2020 |
11667 |
449.47 |
| Apr 17 2020 |
8353 |
449.47 |
| Apr 17 2020 |
11934 |
449.47 |
| Apr 10 2020 |
8548 |
449.47 |
| Apr 10 2020 |
12195 |
449.47 |
| Apr 03 2020 |
8753 |
449.47 |
| Apr 03 2020 |
12540 |
449.47 |
| Mar 27 2020 |
8919 |
449.47 |
| Mar 27 2020 |
12874 |
449.47 |
| Mar 20 2020 |
9068 |
449.47 |
| Mar 20 2020 |
13065 |
449.47 |
| Mar 13 2020 |
9133 |
449.47 |
| Mar 13 2020 |
13222 |
449.47 |
| Mar 06 2020 |
9197 |
449.47 |
| Mar 06 2020 |
13351 |
449.47 |
| Feb 28 2020 |
9182 |
449.47 |
| Feb 28 2020 |
13382 |
449.47 |
| Feb 21 2020 |
9060 |
449.47 |
| Feb 21 2020 |
13256 |
449.47 |
| Feb 14 2020 |
9104 |
449.47 |
| Feb 14 2020 |
13309 |
449.47 |
| Feb 07 2020 |
9043 |
449.47 |
| Feb 07 2020 |
13222 |
449.47 |
| Jan 31 2020 |
9050 |
449.47 |
| Jan 31 2020 |
13267 |
449.47 |
| Jan 24 2020 |
9066 |
449.47 |
| Jan 24 2020 |
13264 |
449.47 |
| Jan 17 2020 |
9004 |
449.47 |
| Jan 17 2020 |
13192 |
449.47 |
| Jan 10 2020 |
9001 |
449.47 |
| Jan 10 2020 |
13192 |
449.47 |
| Jan 03 2020 |
9007 |
449.47 |
| Jan 03 2020 |
13200 |
449.47 |
| Dec 27 2019 |
9001 |
449.47 |
| Dec 27 2019 |
13197 |
449.47 |
| Dec 20 2019 |
9001 |
449.47 |
| Dec 20 2019 |
13197 |
449.47 |
| Dec 13 2019 |
9002 |
449.47 |
| Dec 13 2019 |
13198 |
449.47 |
| Dec 06 2019 |
8991 |
449.47 |
| Dec 06 2019 |
13187 |
449.47 |
| Nov 29 2019 |
8976 |
449.47 |
| Nov 29 2019 |
13181 |
449.47 |
| Nov 22 2019 |
8976 |
449.47 |
| Nov 22 2019 |
13181 |
449.47 |
| Nov 15 2019 |
8977 |
449.47 |
| Nov 15 2019 |
13186 |
449.47 |
| Nov 08 2019 |
8981 |
449.47 |
| Nov 08 2019 |
13135 |
449.47 |
| Nov 01 2019 |
8976 |
449.47 |
| Nov 01 2019 |
12964 |
449.47 |
| Oct 25 2019 |
8993 |
449.47 |
| Oct 25 2019 |
12981 |
449.47 |
| Oct 18 2019 |
8993 |
449.47 |
| Oct 18 2019 |
12998 |
449.47 |
| Oct 11 2019 |
8996 |
449.47 |
| Oct 11 2019 |
12988 |
449.47 |
| Oct 04 2019 |
9009 |
449.47 |
| Oct 04 2019 |
12972 |
449.47 |
| Sep 27 2019 |
9008 |
449.47 |
| Sep 27 2019 |
13089 |
449.47 |
| Sep 20 2019 |
9014 |
449.47 |
| Sep 20 2019 |
13082 |
449.47 |
| Sep 13 2019 |
8975 |
449.47 |
| Sep 13 2019 |
13082 |
449.47 |
| Sep 06 2019 |
8982 |
449.47 |
| Sep 06 2019 |
13296 |
449.47 |
| Aug 30 2019 |
9090 |
449.47 |
| Aug 30 2019 |
13383 |
449.47 |
| Aug 23 2019 |
9172 |
449.47 |
| Aug 23 2019 |
13562 |
449.47 |
| Aug 16 2019 |
9188 |
449.47 |
| Aug 16 2019 |
13551 |
449.47 |
| Aug 09 2019 |
7389 |
430.81 |
| Aug 09 2019 |
10984 |
430.81 |
| Aug 02 2019 |
7453 |
430.81 |
| Aug 02 2019 |
11057 |
430.81 |
| Jul 26 2019 |
4951 |
402.94 |
| Jul 26 2019 |
7547 |
402.94 |
| Jul 19 2019 |
4957 |
402.94 |
| Jul 19 2019 |
7580 |
402.94 |
| Jul 12 2019 |
5135 |
402.94 |
| Jul 12 2019 |
7704 |
402.94 |
| Jul 05 2019 |
5350 |
402.94 |
| Jul 05 2019 |
7975 |
402.94 |
| Jun 28 2019 |
4732 |
394.72 |
| Jun 28 2019 |
7059 |
394.72 |
| Jun 21 2019 |
961 |
322.24 |
| Jun 21 2019 |
4729 |
394.72 |
| Jun 21 2019 |
4354 |
369.32 |
| Jun 14 2019 |
970 |
322.24 |
| Jun 14 2019 |
4796 |
394.72 |
| Jun 14 2019 |
4378 |
369.32 |
| Jun 07 2019 |
978 |
322.24 |
| Jun 07 2019 |
4897 |
394.72 |
| Jun 07 2019 |
4450 |
369.32 |
| May 31 2019 |
975 |
322.24 |
| May 31 2019 |
4866 |
394.72 |
| May 31 2019 |
4445 |
369.32 |
| May 24 2019 |
982 |
322.24 |
| May 24 2019 |
5072 |
396.06 |
| May 24 2019 |
4500 |
369.32 |
| May 17 2019 |
810 |
314.56 |
| May 17 2019 |
5118 |
396.06 |
| May 17 2019 |
2997 |
348.97 |
| May 10 2019 |
814 |
314.56 |
| May 10 2019 |
5094 |
396.06 |
| May 10 2019 |
2982 |
348.97 |
| May 03 2019 |
836 |
314.56 |
| May 03 2019 |
5138 |
396.06 |
| May 03 2019 |
2997 |
348.97 |
| Apr 26 2019 |
838 |
314.56 |
| Apr 26 2019 |
5187 |
396.06 |
| Apr 26 2019 |
3018 |
348.97 |
| Apr 19 2019 |
783 |
314.56 |
| Apr 19 2019 |
5287 |
396.06 |
| Apr 19 2019 |
2970 |
348.97 |
| Apr 18 2019 |
784 |
314.56 |
| Apr 18 2019 |
5293 |
396.06 |
| Apr 12 2019 |
778 |
314.56 |
| Apr 12 2019 |
5392 |
396.06 |
| Apr 12 2019 |
2968 |
348.97 |
| Apr 05 2019 |
742 |
314.56 |
| Apr 05 2019 |
5288 |
396.06 |
| Apr 05 2019 |
2885 |
348.97 |
| Mar 29 2019 |
746 |
314.56 |
| Mar 29 2019 |
5231 |
396.06 |
| Mar 29 2019 |
2884 |
348.97 |
| Mar 22 2019 |
737 |
314.56 |
| Mar 22 2019 |
5203 |
396.06 |
| Mar 22 2019 |
2878 |
348.97 |
| Mar 15 2019 |
755 |
314.56 |
| Mar 15 2019 |
5196 |
396.06 |
| Mar 15 2019 |
2894 |
348.97 |
| Mar 08 2019 |
743 |
314.56 |
| Mar 08 2019 |
5163 |
396.06 |
| Mar 08 2019 |
2865 |
348.97 |
| Mar 01 2019 |
754 |
314.56 |
| Mar 01 2019 |
5174 |
396.06 |
| Mar 01 2019 |
2877 |
348.97 |
| Feb 22 2019 |
764 |
314.56 |
| Feb 22 2019 |
5194 |
396.06 |
| Feb 22 2019 |
2887 |
348.97 |
| Feb 15 2019 |
776 |
314.56 |
| Feb 15 2019 |
5179 |
396.06 |
| Feb 15 2019 |
2898 |
348.97 |
| Feb 08 2019 |
779 |
314.56 |
| Feb 08 2019 |
5151 |
396.06 |
| Feb 08 2019 |
2898 |
348.97 |
| Feb 01 2019 |
778 |
314.56 |
| Feb 01 2019 |
5162 |
396.06 |
| Feb 01 2019 |
2900 |
348.97 |
| Jan 25 2019 |
779 |
314.56 |
| Jan 25 2019 |
5165 |
396.06 |
| Jan 25 2019 |
2910 |
348.97 |
| Jan 18 2019 |
780 |
314.56 |
| Jan 18 2019 |
5168 |
396.06 |
| Jan 18 2019 |
2921 |
348.97 |
| Jan 11 2019 |
780 |
314.56 |
| Jan 11 2019 |
5171 |
396.06 |
| Jan 11 2019 |
2921 |
348.97 |
| Jan 04 2019 |
780 |
314.56 |
| Jan 04 2019 |
5176 |
396.06 |
| Jan 04 2019 |
2922 |
348.97 |
| Dec 28 2018 |
780 |
314.56 |
| Dec 28 2018 |
5176 |
396.06 |
| Dec 28 2018 |
2922 |
348.97 |
| Dec 21 2018 |
780 |
314.56 |
| Dec 21 2018 |
5176 |
396.06 |
| Dec 21 2018 |
2922 |
348.97 |
| Dec 14 2018 |
780 |
314.56 |
| Dec 14 2018 |
5176 |
396.06 |
| Dec 14 2018 |
2922 |
348.97 |
| Dec 07 2018 |
780 |
314.56 |
| Dec 07 2018 |
5172 |
396.06 |
| Dec 07 2018 |
2921 |
348.97 |
| Nov 30 2018 |
780 |
314.56 |
| Nov 30 2018 |
5172 |
396.06 |
| Nov 30 2018 |
2921 |
348.97 |
| Nov 23 2018 |
780 |
314.56 |
| Nov 23 2018 |
5172 |
396.06 |
| Nov 23 2018 |
2921 |
348.97 |
| Nov 16 2018 |
780 |
314.56 |
| Nov 16 2018 |
5172 |
396.06 |
| Nov 16 2018 |
2921 |
348.97 |
| Nov 09 2018 |
780 |
314.56 |
| Nov 09 2018 |
5172 |
396.06 |
| Nov 09 2018 |
2921 |
348.97 |
| Nov 02 2018 |
780 |
314.56 |
| Nov 02 2018 |
5172 |
396.06 |
| Nov 02 2018 |
2913 |
348.97 |
| Oct 26 2018 |
780 |
314.56 |
| Oct 26 2018 |
5172 |
396.06 |
| Oct 26 2018 |
2911 |
348.97 |
| Oct 19 2018 |
782 |
314.56 |
| Oct 19 2018 |
5172 |
396.06 |
| Oct 19 2018 |
2915 |
348.97 |
| Oct 12 2018 |
779 |
314.56 |
| Oct 12 2018 |
5160 |
396.06 |
| Oct 12 2018 |
2910 |
348.97 |
| Oct 05 2018 |
778 |
314.56 |
| Oct 05 2018 |
5151 |
396.06 |
| Oct 05 2018 |
2922 |
348.97 |
| Sep 28 2018 |
765 |
314.56 |
| Sep 28 2018 |
5161 |
396.06 |
| Sep 28 2018 |
2895 |
348.97 |
| Sep 21 2018 |
762 |
314.56 |
| Sep 21 2018 |
5138 |
396.06 |
| Sep 21 2018 |
2898 |
348.97 |
| Sep 14 2018 |
760 |
314.56 |
| Sep 14 2018 |
5170 |
396.06 |
| Sep 14 2018 |
2905 |
348.97 |
| Sep 07 2018 |
768 |
314.56 |
| Sep 07 2018 |
5237 |
396.06 |
| Sep 07 2018 |
2960 |
348.97 |
| Aug 31 2018 |
779 |
314.56 |
| Aug 31 2018 |
5295 |
396.06 |
| Aug 31 2018 |
2981 |
348.97 |
| Aug 24 2018 |
743 |
314.56 |
| Aug 24 2018 |
5262 |
396.06 |
| Aug 24 2018 |
2952 |
348.97 |
| Aug 17 2018 |
750 |
314.56 |
| Aug 17 2018 |
5350 |
396.06 |
| Aug 17 2018 |
2962 |
348.97 |
| Aug 10 2018 |
820 |
314.56 |
| Aug 10 2018 |
6806 |
413.15 |
| Aug 10 2018 |
3599 |
357.02 |
| Aug 03 2018 |
838 |
314.56 |
| Aug 03 2018 |
6889 |
413.15 |
| Aug 03 2018 |
3661 |
357.02 |
| Jul 27 2018 |
840 |
314.56 |
| Jul 27 2018 |
10632 |
452.64 |
| Jul 27 2018 |
6022 |
383.6 |
| Jul 20 2018 |
846 |
314.56 |
| Jul 20 2018 |
10778 |
452.64 |
| Jul 20 2018 |
6139 |
383.6 |
| Jul 13 2018 |
883 |
314.56 |
| Jul 13 2018 |
10625 |
452.64 |
| Jul 13 2018 |
6046 |
383.6 |
| Jul 06 2018 |
719 |
314.56 |
| Jul 06 2018 |
8246 |
429.16 |
| Jul 06 2018 |
5768 |
383.32 |
| Jun 29 2018 |
571 |
306.89 |
| Jun 29 2018 |
4132 |
382.21 |
| Jun 29 2018 |
2600 |
344.55 |
| Jun 22 2018 |
595 |
306.89 |
| Jun 22 2018 |
2622 |
357.87 |
| Jun 22 2018 |
2496 |
340.87 |
| Jun 15 2018 |
602 |
306.89 |
| Jun 15 2018 |
2686 |
357.87 |
| Jun 15 2018 |
2524 |
340.87 |
| Jun 08 2018 |
606 |
306.89 |
| Jun 08 2018 |
2761 |
357.87 |
| Jun 08 2018 |
2573 |
340.87 |
| Jun 01 2018 |
818 |
306.89 |
| Jun 01 2018 |
2776 |
357.87 |
| Jun 01 2018 |
2771 |
340.87 |
| May 25 2018 |
828 |
306.89 |
| May 25 2018 |
2862 |
357.87 |
| May 25 2018 |
2847 |
340.87 |
| May 18 2018 |
731 |
301.18 |
| May 18 2018 |
2881 |
357.87 |
| May 18 2018 |
2704 |
338.97 |
| May 11 2018 |
724 |
301.18 |
| May 11 2018 |
2869 |
357.87 |
| May 11 2018 |
2766 |
338.97 |
| May 04 2018 |
761 |
301.18 |
| May 04 2018 |
4961 |
385.86 |
| May 04 2018 |
4731 |
364.69 |
| Apr 27 2018 |
774 |
301.18 |
| Apr 27 2018 |
4972 |
385.86 |
| Apr 27 2018 |
4746 |
364.69 |
| Apr 20 2018 |
787 |
301.18 |
| Apr 20 2018 |
5009 |
385.86 |
| Apr 20 2018 |
4252 |
358.67 |
| Apr 13 2018 |
790 |
301.18 |
| Apr 13 2018 |
3650 |
367.92 |
| Apr 13 2018 |
2294 |
328.23 |
| Apr 06 2018 |
1260 |
320.76 |
| Apr 06 2018 |
3647 |
367.92 |
| Apr 06 2018 |
1908 |
319.86 |
| Mar 30 2018 |
1304 |
320.76 |
| Mar 30 2018 |
3686 |
367.92 |
| Mar 30 2018 |
1949 |
319.86 |
| Mar 23 2018 |
1341 |
320.76 |
| Mar 23 2018 |
3702 |
367.92 |
| Mar 23 2018 |
1988 |
319.86 |
| Mar 16 2018 |
1358 |
320.76 |
| Mar 16 2018 |
3711 |
367.92 |
| Mar 16 2018 |
2006 |
319.86 |
| Mar 09 2018 |
1360 |
320.76 |
| Mar 09 2018 |
3691 |
367.92 |
| Mar 09 2018 |
2031 |
319.86 |
| Mar 02 2018 |
1381 |
320.76 |
| Mar 02 2018 |
3713 |
367.92 |
| Mar 02 2018 |
2176 |
319.86 |
| Feb 23 2018 |
1409 |
320.76 |
| Feb 23 2018 |
3747 |
367.92 |
| Feb 23 2018 |
2192 |
319.86 |
| Feb 16 2018 |
1425 |
320.76 |
| Feb 16 2018 |
3749 |
367.92 |
| Feb 16 2018 |
2205 |
319.86 |
| Feb 09 2018 |
1429 |
320.76 |
| Feb 09 2018 |
3753 |
367.92 |
| Feb 09 2018 |
2212 |
319.86 |
| Feb 02 2018 |
1435 |
320.76 |
| Feb 02 2018 |
3767 |
367.92 |
| Feb 02 2018 |
2226 |
319.86 |
| Jan 26 2018 |
1443 |
320.76 |
| Jan 26 2018 |
3772 |
367.92 |
| Jan 26 2018 |
2229 |
319.86 |
| Jan 19 2018 |
1446 |
320.76 |
| Jan 19 2018 |
3772 |
367.92 |
| Jan 19 2018 |
2228 |
319.86 |
| Jan 12 2018 |
1448 |
320.76 |
| Jan 12 2018 |
3789 |
367.92 |
| Jan 12 2018 |
2237 |
319.86 |
| Jan 05 2018 |
1448 |
320.76 |
| Jan 05 2018 |
3794 |
367.92 |
| Jan 05 2018 |
2239 |
319.86 |
| Dec 29 2017 |
1448 |
320.76 |
| Dec 29 2017 |
3794 |
367.92 |
| Dec 29 2017 |
2239 |
319.86 |
| Dec 22 2017 |
1448 |
320.76 |
| Dec 22 2017 |
3794 |
367.92 |
| Dec 22 2017 |
2239 |
319.86 |
| Dec 15 2017 |
1448 |
320.76 |
| Dec 15 2017 |
3797 |
367.92 |
| Dec 15 2017 |
2239 |
319.86 |
| Dec 08 2017 |
1448 |
320.76 |
| Dec 08 2017 |
3797 |
367.92 |
| Dec 08 2017 |
2239 |
319.86 |
| Dec 01 2017 |
1448 |
320.76 |
| Dec 01 2017 |
3797 |
367.92 |
| Dec 01 2017 |
2239 |
319.86 |
| Nov 24 2017 |
1448 |
320.76 |
| Nov 24 2017 |
3797 |
367.92 |
| Nov 24 2017 |
2239 |
319.86 |
| Nov 17 2017 |
1448 |
320.76 |
| Nov 17 2017 |
3797 |
367.92 |
| Nov 17 2017 |
2239 |
319.86 |
| Nov 10 2017 |
1451 |
320.76 |
| Nov 10 2017 |
3797 |
367.92 |
| Nov 10 2017 |
2241 |
319.86 |
| Nov 03 2017 |
1451 |
320.76 |
| Nov 03 2017 |
3797 |
367.92 |
| Nov 03 2017 |
2241 |
319.86 |
| Oct 27 2017 |
1467 |
320.76 |
| Oct 27 2017 |
3797 |
367.92 |
| Oct 27 2017 |
2253 |
319.86 |
| Oct 20 2017 |
1460 |
320.76 |
| Oct 20 2017 |
3806 |
367.92 |
| Oct 20 2017 |
2248 |
319.86 |
| Oct 13 2017 |
1460 |
320.76 |
| Oct 13 2017 |
3806 |
367.92 |
| Oct 13 2017 |
2252 |
319.86 |
| Oct 06 2017 |
1460 |
320.76 |
| Oct 06 2017 |
3806 |
367.92 |
| Oct 06 2017 |
2247 |
319.86 |
| Sep 29 2017 |
1460 |
320.76 |
| Sep 29 2017 |
3809 |
367.92 |
| Sep 29 2017 |
2239 |
319.86 |
| Sep 22 2017 |
1477 |
320.76 |
| Sep 22 2017 |
3807 |
367.92 |
| Sep 22 2017 |
2258 |
319.86 |
| Sep 15 2017 |
1480 |
320.76 |
| Sep 15 2017 |
3843 |
367.92 |
| Sep 15 2017 |
2273 |
319.86 |
| Sep 08 2017 |
1464 |
320.76 |
| Sep 08 2017 |
3889 |
367.92 |
| Sep 08 2017 |
2309 |
319.86 |
| Sep 01 2017 |
1434 |
320.76 |
| Sep 01 2017 |
3939 |
367.92 |
| Sep 01 2017 |
2254 |
319.86 |
| Aug 25 2017 |
1723 |
320.76 |
| Aug 25 2017 |
3953 |
367.92 |
| Aug 25 2017 |
2518 |
319.86 |
| Aug 18 2017 |
1728 |
320.76 |
| Aug 18 2017 |
3989 |
367.92 |
| Aug 18 2017 |
2532 |
319.86 |
| Aug 11 2017 |
1758 |
320.76 |
| Aug 11 2017 |
3972 |
367.92 |
| Aug 11 2017 |
2575 |
319.86 |
| Aug 04 2017 |
1762 |
320.76 |
| Aug 04 2017 |
4049 |
367.92 |
| Aug 04 2017 |
2583 |
319.86 |
| Jul 28 2017 |
1787 |
320.76 |
| Jul 28 2017 |
4102 |
367.92 |
| Jul 28 2017 |
2618 |
319.86 |
| Jul 21 2017 |
1851 |
320.76 |
| Jul 21 2017 |
4182 |
367.92 |
| Jul 21 2017 |
2673 |
319.86 |
| Jul 14 2017 |
1880 |
320.76 |
| Jul 14 2017 |
3122 |
352.11 |
| Jul 14 2017 |
2685 |
319.86 |
| Jul 07 2017 |
1883 |
320.76 |
| Jul 07 2017 |
3948 |
364.04 |
| Jul 07 2017 |
2726 |
319.86 |
| Jun 30 2017 |
1903 |
320.76 |
| Jun 30 2017 |
3968 |
364.04 |
| Jun 30 2017 |
2736 |
319.86 |
| Jun 23 2017 |
1967 |
320.76 |
| Jun 23 2017 |
5425 |
371.67 |
| Jun 23 2017 |
3127 |
325.71 |
| Jun 16 2017 |
1957 |
320.76 |
| Jun 16 2017 |
5519 |
371.67 |
| Jun 16 2017 |
3139 |
325.71 |
| Jun 09 2017 |
1809 |
320.76 |
| Jun 09 2017 |
5580 |
371.67 |
| Jun 09 2017 |
3030 |
325.71 |
| Jun 02 2017 |
1935 |
320.76 |
| Jun 02 2017 |
5618 |
371.67 |
| Jun 02 2017 |
3150 |
325.71 |
| May 26 2017 |
1975 |
320.76 |
| May 26 2017 |
5665 |
371.67 |
| May 26 2017 |
3175 |
325.71 |
| May 19 2017 |
2952 |
340.35 |
| May 19 2017 |
5675 |
371.67 |
| May 19 2017 |
4490 |
343.96 |
| May 12 2017 |
2978 |
340.35 |
| May 12 2017 |
5807 |
371.67 |
| May 12 2017 |
4529 |
343.96 |
| May 05 2017 |
3003 |
340.35 |
| May 05 2017 |
4131 |
348.28 |
| May 05 2017 |
4564 |
343.96 |
| Apr 28 2017 |
3032 |
340.35 |
| Apr 28 2017 |
4044 |
348.28 |
| Apr 28 2017 |
4578 |
343.96 |
| Apr 21 2017 |
3101 |
340.35 |
| Apr 21 2017 |
5175 |
362.78 |
| Apr 21 2017 |
5242 |
351.57 |
| Apr 14 2017 |
3181 |
340.35 |
| Apr 14 2017 |
5230 |
362.78 |
| Apr 14 2017 |
5304 |
351.57 |
| Apr 07 2017 |
5294 |
362.78 |
| Apr 07 2017 |
6285 |
362.78 |
| Mar 31 2017 |
5444 |
362.78 |
| Mar 31 2017 |
6404 |
362.78 |
| Mar 24 2017 |
5382 |
362.78 |
| Mar 24 2017 |
6354 |
362.78 |
| Mar 17 2017 |
5444 |
362.78 |
| Mar 17 2017 |
6384 |
362.78 |
| Mar 10 2017 |
5489 |
362.78 |
| Mar 10 2017 |
6423 |
362.78 |
| Mar 03 2017 |
5461 |
362.78 |
| Mar 03 2017 |
6450 |
362.78 |
| Feb 24 2017 |
5432 |
362.78 |
| Feb 24 2017 |
6493 |
362.78 |
| Feb 17 2017 |
5287 |
362.78 |
| Feb 17 2017 |
6537 |
362.78 |
| Feb 10 2017 |
5309 |
362.78 |
| Feb 10 2017 |
6556 |
362.78 |
| Feb 03 2017 |
5318 |
362.78 |
| Feb 03 2017 |
6576 |
362.78 |
| Jan 27 2017 |
5327 |
362.78 |
| Jan 27 2017 |
6564 |
362.78 |
| Jan 20 2017 |
5336 |
362.78 |
| Jan 20 2017 |
6570 |
362.78 |
| Jan 13 2017 |
5336 |
362.78 |
| Jan 13 2017 |
6573 |
362.78 |
| Jan 06 2017 |
5338 |
362.78 |
| Jan 06 2017 |
6564 |
362.78 |
| Dec 30 2016 |
5342 |
362.78 |
| Dec 30 2016 |
6569 |
362.78 |
| Dec 23 2016 |
5342 |
362.78 |
| Dec 23 2016 |
6569 |
362.78 |
| Dec 16 2016 |
5340 |
362.78 |
| Dec 16 2016 |
6572 |
362.78 |
| Dec 09 2016 |
5341 |
362.78 |
| Dec 09 2016 |
6572 |
362.78 |
| Dec 02 2016 |
5341 |
362.78 |
| Dec 02 2016 |
6572 |
362.78 |
| Nov 25 2016 |
5340 |
362.78 |
| Nov 25 2016 |
6568 |
362.78 |
| Nov 18 2016 |
5340 |
362.78 |
| Nov 18 2016 |
6568 |
362.78 |
| Nov 11 2016 |
5340 |
362.78 |
| Nov 11 2016 |
6565 |
362.78 |
| Nov 04 2016 |
5340 |
362.78 |
| Nov 04 2016 |
6565 |
362.78 |
| Oct 28 2016 |
5341 |
362.78 |
| Oct 28 2016 |
6570 |
362.78 |
| Oct 21 2016 |
5345 |
362.78 |
| Oct 21 2016 |
6571 |
362.78 |
| Oct 14 2016 |
5368 |
362.78 |
| Oct 14 2016 |
6607 |
362.78 |
| Oct 07 2016 |
5374 |
362.78 |
| Oct 07 2016 |
6610 |
362.78 |
| Sep 30 2016 |
5379 |
362.78 |
| Sep 30 2016 |
6612 |
362.78 |
| Sep 23 2016 |
5383 |
362.78 |
| Sep 23 2016 |
6573 |
362.78 |
| Sep 16 2016 |
5415 |
362.78 |
| Sep 16 2016 |
6583 |
362.78 |
| Sep 09 2016 |
5472 |
362.78 |
| Sep 09 2016 |
6609 |
362.78 |
| Sep 02 2016 |
5564 |
362.78 |
| Sep 02 2016 |
6689 |
362.78 |
| Aug 26 2016 |
5598 |
362.78 |
| Aug 26 2016 |
6394 |
362.78 |
| Aug 19 2016 |
3356 |
331.6 |
| Aug 19 2016 |
3714 |
331.6 |
| Aug 12 2016 |
2774 |
320.54 |
| Aug 12 2016 |
3669 |
320.54 |
| Aug 05 2016 |
2797 |
320.54 |
| Aug 05 2016 |
3765 |
320.54 |
| Jul 29 2016 |
7711 |
442.97 |
| Jul 29 2016 |
6902 |
390.03 |
| Jul 29 2016 |
4567 |
347.05 |
| Jul 29 2016 |
6592 |
353.96 |
| Jul 22 2016 |
7827 |
442.97 |
| Jul 22 2016 |
7023 |
390.03 |
| Jul 22 2016 |
4662 |
347.05 |
| Jul 22 2016 |
6680 |
353.96 |
| Jun 22 2016 |
7759 |
442.97 |
| Jun 22 2016 |
7214 |
390.03 |
| Jun 22 2016 |
7746 |
380.57 |
| Jun 22 2016 |
6902 |
348.82 |
| Jun 15 2016 |
8022 |
442.97 |
| Jun 15 2016 |
6424 |
380.94 |
| Jun 15 2016 |
7788 |
380.57 |
| Jun 15 2016 |
6143 |
339.56 |
| Jun 08 2016 |
8119 |
442.97 |
| Jun 08 2016 |
6412 |
380.94 |
| Jun 08 2016 |
7867 |
380.57 |
| Jun 08 2016 |
6183 |
339.56 |
| Jun 01 2016 |
8282 |
442.97 |
| Jun 01 2016 |
6499 |
380.94 |
| Jun 01 2016 |
7912 |
380.57 |
| Jun 01 2016 |
6422 |
339.56 |
| May 25 2016 |
8205 |
442.97 |
| May 25 2016 |
6515 |
380.94 |
| May 25 2016 |
7944 |
380.57 |
| May 25 2016 |
6446 |
339.56 |
| May 18 2016 |
8279 |
442.97 |
| May 18 2016 |
6567 |
380.94 |
| May 18 2016 |
8015 |
380.57 |
| May 18 2016 |
6470 |
339.56 |
| May 11 2016 |
8174 |
442.97 |
| May 11 2016 |
6584 |
380.94 |
| May 11 2016 |
4360 |
337.69 |
| May 11 2016 |
5345 |
326.75 |
| May 04 2016 |
8174 |
442.97 |
| May 04 2016 |
6556 |
380.94 |
| May 04 2016 |
4306 |
337.69 |
| May 04 2016 |
5332 |
326.75 |
| Apr 27 2016 |
8389 |
442.97 |
| Apr 27 2016 |
7671 |
390.55 |
| Apr 27 2016 |
4435 |
337.69 |
| Apr 27 2016 |
5412 |
326.75 |
| Apr 20 2016 |
8439 |
442.97 |
| Apr 20 2016 |
6119 |
373.36 |
| Apr 20 2016 |
4490 |
337.69 |
| Apr 20 2016 |
5528 |
326.75 |
| Apr 13 2016 |
8501 |
442.97 |
| Apr 13 2016 |
6274 |
373.36 |
| Apr 13 2016 |
3658 |
326.2 |
| Apr 13 2016 |
5533 |
326.75 |
| Apr 06 2016 |
8638 |
442.97 |
| Apr 06 2016 |
6423 |
373.36 |
| Apr 06 2016 |
3706 |
326.2 |
| Apr 06 2016 |
5594 |
326.75 |
| Mar 30 2016 |
8404 |
442.97 |
| Mar 30 2016 |
6342 |
373.36 |
| Mar 30 2016 |
3666 |
326.2 |
| Mar 30 2016 |
5529 |
326.75 |
| Mar 23 2016 |
8710 |
442.97 |
| Mar 23 2016 |
6513 |
373.36 |
| Mar 23 2016 |
3684 |
326.2 |
| Mar 23 2016 |
5634 |
326.75 |
| Mar 16 2016 |
8678 |
442.97 |
| Mar 16 2016 |
6583 |
373.36 |
| Mar 16 2016 |
3617 |
326.2 |
| Mar 16 2016 |
5576 |
326.75 |
| Mar 09 2016 |
8732 |
442.97 |
| Mar 09 2016 |
6579 |
373.36 |
| Mar 09 2016 |
3612 |
326.2 |
| Mar 09 2016 |
5572 |
326.75 |
| Mar 02 2016 |
8764 |
442.97 |
| Mar 02 2016 |
6535 |
373.36 |
| Mar 02 2016 |
3595 |
326.2 |
| Mar 02 2016 |
5566 |
326.75 |
| Feb 24 2016 |
8723 |
442.97 |
| Feb 24 2016 |
6567 |
373.36 |
| Feb 24 2016 |
3586 |
326.2 |
| Feb 24 2016 |
5568 |
326.75 |
| Feb 17 2016 |
8814 |
442.97 |
| Feb 17 2016 |
6666 |
373.36 |
| Feb 17 2016 |
3605 |
326.2 |
| Feb 17 2016 |
5625 |
326.75 |
| Feb 10 2016 |
8875 |
442.97 |
| Feb 10 2016 |
6685 |
373.36 |
| Feb 10 2016 |
3635 |
326.2 |
| Feb 10 2016 |
5657 |
326.75 |
| Feb 03 2016 |
8881 |
442.97 |
| Feb 03 2016 |
6723 |
373.36 |
| Feb 03 2016 |
3652 |
326.2 |
| Feb 03 2016 |
5683 |
326.75 |
| Jan 27 2016 |
8881 |
442.97 |
| Jan 27 2016 |
6739 |
373.36 |
| Jan 27 2016 |
3656 |
326.2 |
| Jan 27 2016 |
5695 |
326.75 |
| Jan 20 2016 |
8893 |
442.97 |
| Jan 20 2016 |
6735 |
373.36 |
| Jan 20 2016 |
3665 |
326.2 |
| Jan 20 2016 |
5700 |
326.75 |
| Jan 13 2016 |
8893 |
442.97 |
| Jan 13 2016 |
6736 |
373.36 |
| Jan 13 2016 |
3676 |
326.2 |
| Jan 13 2016 |
5714 |
326.75 |
| Jan 06 2016 |
8893 |
442.97 |
| Jan 06 2016 |
6736 |
373.36 |
| Jan 06 2016 |
3681 |
326.2 |
| Jan 06 2016 |
5718 |
326.75 |
| Dec 30 2015 |
8903 |
442.97 |
| Dec 30 2015 |
6736 |
373.36 |
| Dec 30 2015 |
3683 |
326.2 |
| Dec 30 2015 |
5717 |
326.75 |
| Dec 23 2015 |
8903 |
442.97 |
| Dec 23 2015 |
6736 |
373.36 |
| Dec 23 2015 |
3683 |
326.2 |
| Dec 23 2015 |
5717 |
326.75 |
| Dec 16 2015 |
8903 |
442.97 |
| Dec 16 2015 |
6736 |
373.36 |
| Dec 16 2015 |
3683 |
326.2 |
| Dec 16 2015 |
5717 |
326.75 |
| Dec 09 2015 |
8903 |
442.97 |
| Dec 09 2015 |
6736 |
373.36 |
| Dec 09 2015 |
3686 |
326.2 |
| Dec 09 2015 |
5718 |
326.75 |
| Dec 02 2015 |
8903 |
442.97 |
| Dec 02 2015 |
6737 |
373.36 |
| Dec 02 2015 |
3687 |
326.2 |
| Dec 02 2015 |
5720 |
326.75 |
| Nov 25 2015 |
8903 |
442.97 |
| Nov 25 2015 |
6737 |
373.36 |
| Nov 25 2015 |
3687 |
326.2 |
| Nov 25 2015 |
5720 |
326.75 |
| Nov 18 2015 |
8903 |
442.97 |
| Nov 18 2015 |
6737 |
373.36 |
| Nov 18 2015 |
3687 |
326.2 |
| Nov 18 2015 |
5720 |
326.75 |
| Nov 11 2015 |
8903 |
442.97 |
| Nov 11 2015 |
6729 |
373.36 |
| Nov 11 2015 |
3687 |
326.2 |
| Nov 11 2015 |
5720 |
326.75 |
| Nov 04 2015 |
8903 |
442.97 |
| Nov 04 2015 |
6729 |
373.36 |
| Nov 04 2015 |
3687 |
326.2 |
| Nov 04 2015 |
5720 |
326.75 |
| Oct 28 2015 |
8889 |
442.97 |
| Oct 28 2015 |
6730 |
373.36 |
| Oct 28 2015 |
3679 |
326.2 |
| Oct 28 2015 |
5714 |
326.75 |
| Oct 21 2015 |
8858 |
442.97 |
| Oct 21 2015 |
6718 |
373.36 |
| Oct 21 2015 |
3684 |
326.2 |
| Oct 21 2015 |
5716 |
326.75 |
| Oct 14 2015 |
8859 |
442.97 |
| Oct 14 2015 |
6722 |
373.36 |
| Oct 14 2015 |
3684 |
326.2 |
| Oct 14 2015 |
5717 |
326.75 |
| Oct 07 2015 |
8863 |
442.97 |
| Oct 07 2015 |
6724 |
373.36 |
| Oct 07 2015 |
3683 |
326.2 |
| Oct 07 2015 |
5712 |
326.75 |
| Sep 30 2015 |
8882 |
442.97 |
| Sep 30 2015 |
6730 |
373.36 |
| Sep 30 2015 |
3684 |
326.2 |
| Sep 30 2015 |
5719 |
326.75 |
| Sep 23 2015 |
8829 |
442.97 |
| Sep 23 2015 |
6769 |
373.36 |
| Sep 23 2015 |
3690 |
326.2 |
| Sep 23 2015 |
5738 |
326.75 |
| Sep 16 2015 |
8796 |
442.97 |
| Sep 16 2015 |
6715 |
373.36 |
| Sep 16 2015 |
3701 |
326.2 |
| Sep 16 2015 |
5738 |
326.75 |
| Sep 09 2015 |
8723 |
442.97 |
| Sep 09 2015 |
6694 |
373.36 |
| Sep 09 2015 |
3705 |
326.2 |
| Sep 09 2015 |
5759 |
326.75 |
| Sep 02 2015 |
8613 |
442.97 |
| Sep 02 2015 |
6750 |
373.36 |
| Sep 02 2015 |
3675 |
326.2 |
| Sep 02 2015 |
5736 |
326.75 |
| Aug 26 2015 |
8821 |
442.97 |
| Aug 26 2015 |
6864 |
373.36 |
| Aug 26 2015 |
3770 |
326.2 |
| Aug 26 2015 |
5824 |
326.75 |
| Aug 19 2015 |
8745 |
442.97 |
| Aug 19 2015 |
7062 |
373.36 |
| Aug 19 2015 |
6011 |
356.35 |
| Aug 19 2015 |
7643 |
344.67 |
| Aug 12 2015 |
8810 |
442.97 |
| Aug 12 2015 |
7061 |
373.36 |
| Aug 12 2015 |
8074 |
379.12 |
| Aug 12 2015 |
7702 |
345.17 |
| Aug 05 2015 |
8786 |
442.97 |
| Aug 05 2015 |
7125 |
373.36 |
| Aug 05 2015 |
8061 |
379.12 |
| Aug 05 2015 |
7730 |
345.17 |
| Jul 29 2015 |
6628 |
367.81 |
| Jul 29 2015 |
8168 |
379.12 |
| Jul 29 2015 |
6816 |
335.39 |
| Jul 22 2015 |
6618 |
367.81 |
| Jul 22 2015 |
8137 |
379.12 |
| Jul 22 2015 |
6781 |
335.39 |
| Jul 15 2015 |
6811 |
367.81 |
| Jul 15 2015 |
4858 |
339.37 |
| Jul 15 2015 |
7630 |
342.36 |
| Jul 08 2015 |
6644 |
365.78 |
| Jul 08 2015 |
4883 |
339.37 |
| Jul 08 2015 |
8567 |
349.93 |
| Jul 01 2015 |
6694 |
365.78 |
| Jul 01 2015 |
4943 |
339.37 |
| Jul 01 2015 |
8626 |
349.93 |
| Jun 24 2015 |
6721 |
365.78 |
| Jun 24 2015 |
5042 |
339.37 |
| Jun 24 2015 |
8714 |
349.93 |
| Jun 17 2015 |
7924 |
378.45 |
| Jun 17 2015 |
5077 |
339.37 |
| Jun 17 2015 |
8674 |
348.74 |
| Jun 10 2015 |
7951 |
378.45 |
| Jun 10 2015 |
5113 |
339.37 |
| Jun 10 2015 |
8634 |
348.74 |
| Jun 03 2015 |
9839 |
395.27 |
| Jun 03 2015 |
4676 |
333.37 |
| Jun 03 2015 |
6857 |
331.06 |
| May 27 2015 |
9756 |
395.27 |
| May 27 2015 |
4676 |
333.37 |
| May 27 2015 |
6844 |
331.06 |
| May 20 2015 |
9852 |
395.27 |
| May 20 2015 |
4738 |
333.37 |
| May 20 2015 |
6909 |
331.06 |
| May 13 2015 |
9206 |
388.68 |
| May 13 2015 |
4933 |
336.19 |
| May 13 2015 |
7027 |
331.96 |
| May 06 2015 |
7472 |
372.48 |
| May 06 2015 |
4754 |
336.19 |
| May 06 2015 |
6845 |
331.96 |
| Apr 29 2015 |
8278 |
379.67 |
| Apr 29 2015 |
4854 |
336.19 |
| Apr 29 2015 |
6925 |
331.96 |
| Apr 22 2015 |
9612 |
391.63 |
| Apr 22 2015 |
4893 |
336.19 |
| Apr 22 2015 |
7859 |
340.54 |
| Apr 15 2015 |
7048 |
366.36 |
| Apr 15 2015 |
4128 |
325.22 |
| Apr 15 2015 |
6969 |
331.47 |
| Apr 08 2015 |
7052 |
366.36 |
| Apr 08 2015 |
4195 |
325.22 |
| Apr 08 2015 |
7010 |
331.47 |
| Apr 01 2015 |
7146 |
366.36 |
| Apr 01 2015 |
4259 |
325.22 |
| Apr 01 2015 |
7117 |
331.47 |
| Mar 25 2015 |
6848 |
366.36 |
| Mar 25 2015 |
4220 |
325.22 |
| Mar 25 2015 |
6928 |
331.47 |
| Mar 18 2015 |
6651 |
366.36 |
| Mar 18 2015 |
4242 |
325.22 |
| Mar 18 2015 |
6847 |
331.47 |
| Mar 11 2015 |
6803 |
366.36 |
| Mar 11 2015 |
4282 |
325.22 |
| Mar 11 2015 |
7126 |
331.47 |
| Mar 04 2015 |
6918 |
366.36 |
| Mar 04 2015 |
4348 |
325.22 |
| Mar 04 2015 |
7201 |
331.47 |
| Feb 25 2015 |
6969 |
366.36 |
| Feb 25 2015 |
4361 |
325.22 |
| Feb 25 2015 |
7219 |
331.47 |
| Feb 18 2015 |
7052 |
366.36 |
| Feb 18 2015 |
4395 |
325.22 |
| Feb 18 2015 |
7302 |
331.47 |
| Feb 11 2015 |
7070 |
366.36 |
| Feb 11 2015 |
4395 |
325.22 |
| Feb 11 2015 |
7325 |
331.47 |
| Feb 04 2015 |
7101 |
366.36 |
| Feb 04 2015 |
4404 |
325.22 |
| Feb 04 2015 |
7340 |
331.47 |
| Jan 28 2015 |
7095 |
366.36 |
| Jan 28 2015 |
4412 |
325.22 |
| Jan 28 2015 |
7363 |
331.47 |
| Jan 21 2015 |
7106 |
366.36 |
| Jan 21 2015 |
4427 |
325.22 |
| Jan 21 2015 |
7381 |
331.47 |
| Jan 14 2015 |
7115 |
366.36 |
| Jan 14 2015 |
4438 |
325.22 |
| Jan 14 2015 |
7391 |
331.47 |
| Jan 07 2015 |
7115 |
366.36 |
| Jan 07 2015 |
4433 |
325.22 |
| Jan 07 2015 |
7385 |
331.47 |
| Dec 31 2014 |
7115 |
366.36 |
| Dec 31 2014 |
4433 |
325.22 |
| Dec 31 2014 |
7384 |
331.47 |
| Dec 24 2014 |
7115 |
366.36 |
| Dec 24 2014 |
4433 |
325.22 |
| Dec 24 2014 |
7384 |
331.47 |
| Dec 17 2014 |
7115 |
366.36 |
| Dec 17 2014 |
4432 |
325.22 |
| Dec 17 2014 |
7384 |
331.47 |
| Dec 10 2014 |
7115 |
366.36 |
| Dec 10 2014 |
4432 |
325.22 |
| Dec 10 2014 |
7384 |
331.47 |
| Dec 03 2014 |
7115 |
366.36 |
| Dec 03 2014 |
4432 |
325.22 |
| Dec 03 2014 |
7384 |
331.47 |
| Nov 26 2014 |
7115 |
366.36 |
| Nov 26 2014 |
4432 |
325.22 |
| Nov 26 2014 |
7384 |
331.47 |
| Nov 19 2014 |
7115 |
366.36 |
| Nov 19 2014 |
4432 |
325.22 |
| Nov 19 2014 |
7384 |
331.47 |
| Nov 12 2014 |
7115 |
366.36 |
| Nov 12 2014 |
4432 |
325.22 |
| Nov 12 2014 |
7384 |
331.47 |
| Nov 05 2014 |
7115 |
366.36 |
| Nov 05 2014 |
4432 |
325.22 |
| Nov 05 2014 |
7384 |
331.47 |
| Oct 29 2014 |
7113 |
366.36 |
| Oct 29 2014 |
4432 |
325.22 |
| Oct 29 2014 |
7384 |
331.47 |
| Oct 22 2014 |
7108 |
366.36 |
| Oct 22 2014 |
4420 |
325.22 |
| Oct 22 2014 |
7395 |
331.47 |
| Oct 15 2014 |
7084 |
366.36 |
| Oct 15 2014 |
4416 |
325.22 |
| Oct 15 2014 |
7391 |
331.47 |
| Oct 08 2014 |
7094 |
366.36 |
| Oct 08 2014 |
4415 |
325.22 |
| Oct 08 2014 |
7399 |
331.47 |
| Oct 01 2014 |
7097 |
366.36 |
| Oct 01 2014 |
4427 |
325.22 |
| Oct 01 2014 |
7406 |
331.47 |
| Sep 24 2014 |
7119 |
366.36 |
| Sep 24 2014 |
4457 |
325.22 |
| Sep 24 2014 |
7393 |
331.47 |
| Sep 17 2014 |
7081 |
366.36 |
| Sep 17 2014 |
4488 |
325.22 |
| Sep 17 2014 |
7406 |
331.47 |
| Sep 10 2014 |
7088 |
366.36 |
| Sep 10 2014 |
4448 |
325.22 |
| Sep 10 2014 |
7401 |
331.47 |
| Sep 03 2014 |
7099 |
366.36 |
| Sep 03 2014 |
4504 |
325.22 |
| Sep 03 2014 |
7426 |
331.47 |
| Aug 27 2014 |
7022 |
366.36 |
| Aug 27 2014 |
4618 |
326.33 |
| Aug 27 2014 |
8269 |
339.81 |
| Aug 20 2014 |
7780 |
374.75 |
| Aug 20 2014 |
4408 |
322.99 |
| Aug 20 2014 |
7316 |
330.13 |
| Aug 13 2014 |
7761 |
374.75 |
| Aug 13 2014 |
4433 |
322.99 |
| Aug 13 2014 |
7378 |
330.13 |
| Aug 06 2014 |
7874 |
374.75 |
| Aug 06 2014 |
4460 |
322.99 |
| Aug 06 2014 |
7395 |
330.13 |
| Jul 30 2014 |
8211 |
377.86 |
| Jul 30 2014 |
4488 |
322.99 |
| Jul 30 2014 |
7504 |
330.61 |
| Jul 23 2014 |
8202 |
377.86 |
| Jul 23 2014 |
4451 |
322.99 |
| Jul 23 2014 |
7527 |
330.61 |
| Jul 16 2014 |
8278 |
377.86 |
| Jul 16 2014 |
4437 |
322.99 |
| Jul 16 2014 |
7492 |
330.61 |
| Jul 09 2014 |
8292 |
377.86 |
| Jul 09 2014 |
4508 |
322.99 |
| Jul 09 2014 |
7477 |
330.61 |
| Jul 02 2014 |
8362 |
377.86 |
| Jul 02 2014 |
4553 |
322.99 |
| Jul 02 2014 |
7595 |
330.61 |
| Jun 25 2014 |
8431 |
377.86 |
| Jun 25 2014 |
4645 |
322.99 |
| Jun 25 2014 |
7546 |
330.61 |
| Jun 18 2014 |
8463 |
377.86 |
| Jun 18 2014 |
4921 |
326.8 |
| Jun 18 2014 |
8937 |
343.86 |
| Jun 11 2014 |
6427 |
355.23 |
| Jun 11 2014 |
4987 |
326.8 |
| Jun 11 2014 |
9054 |
343.86 |
| Jun 04 2014 |
6493 |
355.23 |
| Jun 04 2014 |
5105 |
326.8 |
| Jun 04 2014 |
9136 |
343.86 |
| May 28 2014 |
6514 |
355.23 |
| May 28 2014 |
4446 |
316.32 |
| May 28 2014 |
9322 |
345.5 |
| May 21 2014 |
6517 |
355.23 |
| May 21 2014 |
4479 |
316.32 |
| May 21 2014 |
9364 |
345.5 |
| May 14 2014 |
6579 |
355.23 |
| May 14 2014 |
4529 |
316.32 |
| May 14 2014 |
9434 |
345.5 |
| May 07 2014 |
6076 |
350.49 |
| May 07 2014 |
4520 |
316.32 |
| May 07 2014 |
8664 |
339.1 |
| Apr 30 2014 |
4203 |
319.37 |
| Apr 30 2014 |
4756 |
316.32 |
| Apr 30 2014 |
6853 |
317.84 |
| Apr 23 2014 |
3665 |
308.68 |
| Apr 23 2014 |
4797 |
316.32 |
| Apr 23 2014 |
6361 |
311.22 |
| Apr 16 2014 |
5885 |
342.67 |
| Apr 16 2014 |
4809 |
316.32 |
| Apr 16 2014 |
8509 |
333.89 |
| Apr 09 2014 |
4974 |
327.17 |
| Apr 09 2014 |
4843 |
316.32 |
| Apr 09 2014 |
7672 |
324.46 |
| Apr 02 2014 |
7147 |
355.31 |
| Apr 02 2014 |
4899 |
316.32 |
| Apr 02 2014 |
9876 |
347.51 |
| Mar 26 2014 |
7062 |
355.31 |
| Mar 26 2014 |
3130 |
286.18 |
| Mar 26 2014 |
6340 |
310.77 |
| Mar 19 2014 |
7048 |
355.31 |
| Mar 19 2014 |
3159 |
286.18 |
| Mar 19 2014 |
6410 |
310.77 |
| Mar 12 2014 |
7090 |
355.31 |
| Mar 12 2014 |
3191 |
286.18 |
| Mar 12 2014 |
6449 |
310.77 |
| Mar 05 2014 |
7023 |
355.31 |
| Mar 05 2014 |
3203 |
286.18 |
| Mar 05 2014 |
6450 |
310.77 |
| Feb 26 2014 |
7040 |
355.31 |
| Feb 26 2014 |
3225 |
286.18 |
| Feb 26 2014 |
6489 |
310.77 |
| Feb 19 2014 |
7097 |
355.31 |
| Feb 19 2014 |
3256 |
286.18 |
| Feb 19 2014 |
6520 |
310.77 |
| Feb 12 2014 |
7076 |
355.31 |
| Feb 12 2014 |
3256 |
286.18 |
| Feb 12 2014 |
6513 |
310.77 |
| Feb 05 2014 |
7110 |
355.31 |
| Feb 05 2014 |
3319 |
286.18 |
| Feb 05 2014 |
6566 |
310.77 |
| Jan 29 2014 |
7084 |
355.31 |
| Jan 29 2014 |
3354 |
286.18 |
| Jan 29 2014 |
6606 |
310.77 |
| Jan 22 2014 |
7066 |
355.31 |
| Jan 22 2014 |
3372 |
286.18 |
| Jan 22 2014 |
6609 |
310.77 |
| Jan 15 2014 |
7068 |
355.31 |
| Jan 15 2014 |
3389 |
286.18 |
| Jan 15 2014 |
6623 |
310.77 |
| Jan 08 2014 |
7052 |
355.31 |
| Jan 08 2014 |
3394 |
286.18 |
| Jan 08 2014 |
6632 |
310.77 |
| Jan 01 2014 |
7052 |
355.31 |
| Jan 01 2014 |
3396 |
286.18 |
| Jan 01 2014 |
6631 |
310.77 |
| Dec 25 2013 |
7052 |
355.31 |
| Dec 25 2013 |
3396 |
286.18 |
| Dec 25 2013 |
6630 |
310.77 |
| Dec 18 2013 |
7052 |
355.31 |
| Dec 18 2013 |
3396 |
286.18 |
| Dec 18 2013 |
6630 |
310.77 |
| Dec 11 2013 |
7052 |
355.31 |
| Dec 11 2013 |
3396 |
286.18 |
| Dec 11 2013 |
6630 |
310.77 |
| Dec 04 2013 |
7053 |
355.31 |
| Dec 04 2013 |
3396 |
286.18 |
| Dec 04 2013 |
6631 |
310.77 |
| Nov 27 2013 |
7053 |
355.31 |
| Nov 27 2013 |
3396 |
286.18 |
| Nov 27 2013 |
6631 |
310.77 |
| Nov 20 2013 |
7053 |
355.31 |
| Nov 20 2013 |
3396 |
286.18 |
| Nov 20 2013 |
6632 |
310.77 |
| Nov 13 2013 |
7053 |
355.31 |
| Nov 13 2013 |
3396 |
286.18 |
| Nov 13 2013 |
6632 |
310.77 |
| Nov 06 2013 |
7053 |
355.31 |
| Nov 06 2013 |
3396 |
286.18 |
| Nov 06 2013 |
6632 |
310.77 |
| Oct 30 2013 |
7053 |
355.31 |
| Oct 30 2013 |
3396 |
286.18 |
| Oct 30 2013 |
6631 |
310.77 |
| Oct 23 2013 |
7052 |
355.31 |
| Oct 23 2013 |
3396 |
286.18 |
| Oct 23 2013 |
6631 |
310.77 |
| Oct 16 2013 |
7083 |
355.31 |
| Oct 16 2013 |
3394 |
286.18 |
| Oct 16 2013 |
6625 |
310.77 |
| Oct 09 2013 |
7039 |
355.31 |
| Oct 09 2013 |
3407 |
286.18 |
| Oct 09 2013 |
6622 |
310.77 |
| Oct 02 2013 |
7045 |
355.31 |
| Oct 02 2013 |
3404 |
286.18 |
| Oct 02 2013 |
6628 |
310.77 |
| Sep 25 2013 |
7010 |
355.31 |
| Sep 25 2013 |
3386 |
286.18 |
| Sep 25 2013 |
6613 |
310.77 |
| Sep 18 2013 |
6950 |
355.31 |
| Sep 18 2013 |
3372 |
286.18 |
| Sep 18 2013 |
6570 |
310.77 |
| Sep 11 2013 |
6949 |
355.31 |
| Sep 11 2013 |
3374 |
286.18 |
| Sep 11 2013 |
6541 |
310.77 |
| Sep 04 2013 |
7015 |
355.31 |
| Sep 04 2013 |
3407 |
286.18 |
| Sep 04 2013 |
6563 |
310.77 |
| Aug 28 2013 |
7027 |
355.31 |
| Aug 28 2013 |
3433 |
286.18 |
| Aug 28 2013 |
6600 |
310.77 |
| Aug 21 2013 |
7065 |
355.31 |
| Aug 21 2013 |
2032 |
256.05 |
| Aug 21 2013 |
8980 |
335.46 |
| Aug 14 2013 |
7128 |
355.31 |
| Aug 14 2013 |
2043 |
256.05 |
| Aug 14 2013 |
8720 |
335.46 |
| Aug 07 2013 |
7124 |
355.31 |
| Aug 07 2013 |
2098 |
256.05 |
| Aug 07 2013 |
8811 |
335.46 |
| Jul 31 2013 |
7234 |
355.31 |
| Jul 31 2013 |
2128 |
256.05 |
| Jul 31 2013 |
8850 |
335.46 |
| Jul 24 2013 |
7166 |
355.31 |
| Jul 24 2013 |
2166 |
256.05 |
| Jul 24 2013 |
8883 |
335.46 |
| Jul 17 2013 |
7200 |
355.31 |
| Jul 17 2013 |
2167 |
256.05 |
| Jul 17 2013 |
8889 |
335.46 |
| Jul 10 2013 |
7238 |
355.31 |
| Jul 10 2013 |
2190 |
256.05 |
| Jul 10 2013 |
8991 |
335.46 |
| Jul 03 2013 |
7274 |
355.31 |
| Jul 03 2013 |
2246 |
256.05 |
| Jul 03 2013 |
8982 |
335.46 |
| Jun 26 2013 |
7259 |
355.31 |
| Jun 26 2013 |
2326 |
256.05 |
| Jun 26 2013 |
9123 |
335.46 |
| Jun 19 2013 |
7347 |
355.31 |
| Jun 19 2013 |
2386 |
256.05 |
| Jun 19 2013 |
9156 |
335.46 |
| Jun 12 2013 |
7430 |
355.31 |
| Jun 12 2013 |
2402 |
256.05 |
| Jun 12 2013 |
9317 |
335.46 |
| Jun 05 2013 |
7383 |
355.31 |
| Jun 05 2013 |
2386 |
256.05 |
| Jun 05 2013 |
9253 |
335.46 |
| May 29 2013 |
7307 |
355.31 |
| May 29 2013 |
2420 |
256.05 |
| May 29 2013 |
9270 |
335.46 |
| May 22 2013 |
7521 |
355.31 |
| May 22 2013 |
2485 |
256.05 |
| May 22 2013 |
9464 |
335.46 |
| May 15 2013 |
7582 |
355.31 |
| May 15 2013 |
2534 |
256.05 |
| May 15 2013 |
9518 |
335.46 |
| May 08 2013 |
7597 |
355.31 |
| May 08 2013 |
2535 |
256.05 |
| May 08 2013 |
9447 |
335.46 |
| May 01 2013 |
7788 |
355.31 |
| May 01 2013 |
2632 |
256.05 |
| May 01 2013 |
9544 |
335.46 |
| Apr 24 2013 |
9271 |
374.42 |
| Apr 24 2013 |
2672 |
256.05 |
| Apr 24 2013 |
10524 |
344.83 |
| Apr 17 2013 |
8805 |
367.96 |
| Apr 17 2013 |
2729 |
256.05 |
| Apr 17 2013 |
9131 |
330.66 |
| Apr 10 2013 |
15864 |
439.75 |
| Apr 10 2013 |
2743 |
256.05 |
| Apr 10 2013 |
10982 |
347.9 |
| Apr 03 2013 |
2726 |
256.05 |
| Apr 03 2013 |
3403 |
256.05 |
