Aug 10 2023 |
933 |
298.04 |
Aug 10 2023 |
1367 |
298.04 |
Aug 03 2023 |
940 |
298.04 |
Aug 03 2023 |
1389 |
298.04 |
Jul 27 2023 |
957 |
298.04 |
Jul 27 2023 |
1374 |
298.04 |
Jul 20 2023 |
969 |
298.04 |
Jul 20 2023 |
1209 |
298.04 |
Jul 13 2023 |
990 |
298.04 |
Jul 13 2023 |
1220 |
298.04 |
Jul 06 2023 |
1006 |
298.04 |
Jul 06 2023 |
1225 |
298.04 |
Jun 29 2023 |
1012 |
298.04 |
Jun 29 2023 |
1224 |
298.04 |
Jun 22 2023 |
1021 |
298.04 |
Jun 22 2023 |
1225 |
298.04 |
Jun 15 2023 |
1062 |
298.04 |
Jun 15 2023 |
1222 |
298.04 |
Jun 08 2023 |
1069 |
298.04 |
Jun 08 2023 |
1249 |
298.04 |
Jun 01 2023 |
1054 |
298.04 |
Jun 01 2023 |
1223 |
298.04 |
May 25 2023 |
1057 |
298.04 |
May 25 2023 |
1228 |
298.04 |
May 18 2023 |
1033 |
298.04 |
May 18 2023 |
1197 |
298.04 |
May 11 2023 |
1012 |
298.04 |
May 11 2023 |
1200 |
298.04 |
May 04 2023 |
995 |
298.04 |
May 04 2023 |
1171 |
298.04 |
Apr 27 2023 |
996 |
298.04 |
Apr 27 2023 |
1193 |
298.04 |
Apr 20 2023 |
992 |
298.04 |
Apr 20 2023 |
1151 |
298.04 |
Apr 13 2023 |
982 |
298.04 |
Apr 13 2023 |
1151 |
298.04 |
Apr 06 2023 |
979 |
298.04 |
Apr 06 2023 |
1143 |
298.04 |
Mar 30 2023 |
981 |
298.04 |
Mar 30 2023 |
1114 |
298.04 |
Mar 23 2023 |
992 |
298.04 |
Mar 23 2023 |
1117 |
298.04 |
Mar 16 2023 |
987 |
298.04 |
Mar 16 2023 |
1114 |
298.04 |
Mar 09 2023 |
985 |
298.04 |
Mar 09 2023 |
1096 |
298.04 |
Mar 02 2023 |
984 |
298.04 |
Mar 02 2023 |
1095 |
298.04 |
Feb 23 2023 |
981 |
298.04 |
Feb 23 2023 |
1088 |
298.04 |
Feb 16 2023 |
972 |
298.04 |
Feb 16 2023 |
1103 |
298.04 |
Feb 09 2023 |
973 |
298.04 |
Feb 09 2023 |
1101 |
298.04 |
Feb 02 2023 |
970 |
298.04 |
Feb 02 2023 |
1086 |
298.04 |
Jan 26 2023 |
970 |
298.04 |
Jan 26 2023 |
1087 |
298.04 |
Jan 19 2023 |
968 |
298.04 |
Jan 19 2023 |
1082 |
298.04 |
Jan 12 2023 |
968 |
298.04 |
Jan 12 2023 |
1082 |
298.04 |
Jan 05 2023 |
968 |
298.04 |
Jan 05 2023 |
1082 |
298.04 |
Dec 29 2022 |
969 |
298.04 |
Dec 29 2022 |
1083 |
298.04 |
Dec 22 2022 |
969 |
298.04 |
Dec 22 2022 |
1083 |
298.04 |
Dec 15 2022 |
969 |
298.04 |
Dec 15 2022 |
1085 |
298.04 |
Dec 08 2022 |
970 |
298.04 |
Dec 08 2022 |
1086 |
298.04 |
Dec 01 2022 |
970 |
298.04 |
Dec 01 2022 |
1086 |
298.04 |
Nov 24 2022 |
970 |
298.04 |
Nov 24 2022 |
1086 |
298.04 |
Nov 17 2022 |
969 |
298.04 |
Nov 17 2022 |
1086 |
298.04 |
Nov 10 2022 |
970 |
298.04 |
Nov 10 2022 |
1086 |
298.04 |
Nov 03 2022 |
972 |
298.04 |
Nov 03 2022 |
1086 |
298.04 |
Oct 27 2022 |
970 |
298.04 |
Oct 27 2022 |
1087 |
298.04 |
Oct 20 2022 |
969 |
298.04 |
Oct 20 2022 |
1093 |
298.04 |
Oct 13 2022 |
969 |
298.04 |
Oct 13 2022 |
1090 |
298.04 |
Oct 06 2022 |
967 |
298.04 |
Oct 06 2022 |
1085 |
298.04 |
Sep 29 2022 |
964 |
298.04 |
Sep 29 2022 |
1083 |
298.04 |
Sep 22 2022 |
963 |
298.04 |
Sep 22 2022 |
1081 |
298.04 |
Sep 15 2022 |
965 |
298.04 |
Sep 15 2022 |
1080 |
298.04 |
Sep 08 2022 |
953 |
298.04 |
Sep 08 2022 |
1068 |
298.04 |
Sep 01 2022 |
928 |
298.04 |
Sep 01 2022 |
1062 |
298.04 |
Aug 25 2022 |
918 |
298.04 |
Aug 25 2022 |
1062 |
298.04 |
Aug 18 2022 |
924 |
298.04 |
Aug 18 2022 |
1068 |
298.04 |
Aug 11 2022 |
920 |
298.04 |
Aug 11 2022 |
1045 |
298.04 |
Aug 04 2022 |
917 |
298.04 |
Aug 04 2022 |
1031 |
298.04 |
Jul 28 2022 |
908 |
298.04 |
Jul 28 2022 |
1026 |
298.04 |
Jul 21 2022 |
902 |
298.04 |
Jul 21 2022 |
1029 |
298.04 |
Jul 14 2022 |
901 |
298.04 |
Jul 14 2022 |
1050 |
298.04 |
Jul 07 2022 |
903 |
298.04 |
Jul 07 2022 |
1047 |
298.04 |
Jun 30 2022 |
908 |
298.04 |
Jun 30 2022 |
1041 |
298.04 |
Jun 23 2022 |
912 |
298.04 |
Jun 23 2022 |
1043 |
298.04 |
Jun 16 2022 |
924 |
298.04 |
Jun 16 2022 |
1056 |
298.04 |
Jun 09 2022 |
921 |
298.04 |
Jun 09 2022 |
1073 |
298.04 |
Jun 02 2022 |
931 |
298.04 |
Jun 02 2022 |
1065 |
298.04 |
May 26 2022 |
927 |
298.04 |
May 26 2022 |
1058 |
298.04 |
May 19 2022 |
915 |
298.04 |
May 19 2022 |
1054 |
298.04 |
May 12 2022 |
917 |
298.04 |
May 12 2022 |
1040 |
298.04 |
May 05 2022 |
898 |
298.04 |
May 05 2022 |
964 |
298.04 |
Apr 28 2022 |
897 |
298.04 |
Apr 28 2022 |
1046 |
298.04 |
Apr 21 2022 |
863 |
298.04 |
Apr 21 2022 |
966 |
298.04 |
Apr 14 2022 |
851 |
298.04 |
Apr 14 2022 |
961 |
298.04 |
Apr 07 2022 |
848 |
298.04 |
Apr 07 2022 |
952 |
298.04 |
Mar 31 2022 |
848 |
298.04 |
Mar 31 2022 |
958 |
298.04 |
Mar 24 2022 |
845 |
298.04 |
Mar 24 2022 |
956 |
298.04 |
Mar 17 2022 |
847 |
298.04 |
Mar 17 2022 |
957 |
298.04 |
Mar 10 2022 |
839 |
298.04 |
Mar 10 2022 |
943 |
298.04 |
Mar 03 2022 |
807 |
298.04 |
Mar 03 2022 |
885 |
298.04 |
Feb 24 2022 |
778 |
298.04 |
Feb 24 2022 |
865 |
298.04 |
Feb 17 2022 |
777 |
298.04 |
Feb 17 2022 |
817 |
298.04 |
Feb 10 2022 |
765 |
298.04 |
Feb 10 2022 |
801 |
298.04 |
Feb 03 2022 |
749 |
298.04 |
Feb 03 2022 |
792 |
298.04 |
Jan 27 2022 |
4787 |
464.57 |
Jan 27 2022 |
1652 |
360.32 |
Jan 27 2022 |
4566 |
386.38 |
Jan 20 2022 |
4814 |
464.57 |
Jan 20 2022 |
1649 |
360.32 |
Jan 20 2022 |
4589 |
386.38 |
Jan 13 2022 |
4814 |
464.57 |
Jan 13 2022 |
1644 |
360.32 |
Jan 13 2022 |
4602 |
386.38 |
Jan 06 2022 |
4814 |
464.57 |
Jan 06 2022 |
1645 |
360.32 |
Jan 06 2022 |
4602 |
386.38 |
Dec 30 2021 |
4819 |
464.57 |
Dec 30 2021 |
1650 |
360.32 |
Dec 30 2021 |
4602 |
386.38 |
Dec 23 2021 |
4819 |
464.57 |
Dec 23 2021 |
1650 |
360.32 |
Dec 23 2021 |
4602 |
386.38 |
Dec 16 2021 |
4819 |
464.57 |
Dec 16 2021 |
1650 |
360.32 |
Dec 16 2021 |
4602 |
386.38 |
Dec 09 2021 |
4819 |
464.57 |
Dec 09 2021 |
1650 |
360.32 |
Dec 09 2021 |
4602 |
386.38 |
Dec 02 2021 |
4819 |
464.57 |
Dec 02 2021 |
1649 |
360.32 |
Dec 02 2021 |
4602 |
386.38 |
Nov 25 2021 |
4819 |
464.57 |
Nov 25 2021 |
1649 |
360.32 |
Nov 25 2021 |
4602 |
386.38 |
Nov 18 2021 |
4819 |
464.57 |
Nov 18 2021 |
1650 |
360.32 |
Nov 18 2021 |
4602 |
386.38 |
Nov 11 2021 |
4820 |
464.57 |
Nov 11 2021 |
1650 |
360.32 |
Nov 11 2021 |
4602 |
386.38 |
Nov 04 2021 |
4818 |
464.57 |
Nov 04 2021 |
1650 |
360.32 |
Nov 04 2021 |
4617 |
386.38 |
Oct 28 2021 |
4818 |
464.57 |
Oct 28 2021 |
1651 |
360.32 |
Oct 28 2021 |
4617 |
386.38 |
Oct 21 2021 |
4818 |
464.57 |
Oct 21 2021 |
1651 |
360.32 |
Oct 21 2021 |
4617 |
386.38 |
Oct 14 2021 |
4814 |
464.57 |
Oct 14 2021 |
1651 |
360.32 |
Oct 14 2021 |
4622 |
386.38 |
Oct 07 2021 |
4826 |
464.57 |
Oct 07 2021 |
1650 |
360.32 |
Oct 07 2021 |
4622 |
386.38 |
Sep 30 2021 |
4837 |
464.57 |
Sep 30 2021 |
1611 |
360.32 |
Sep 30 2021 |
4574 |
386.38 |
Sep 23 2021 |
4899 |
464.57 |
Sep 23 2021 |
1560 |
360.32 |
Sep 23 2021 |
4474 |
386.38 |
Sep 16 2021 |
4841 |
464.57 |
Sep 16 2021 |
1540 |
360.32 |
Sep 16 2021 |
4385 |
386.38 |
Sep 09 2021 |
4901 |
464.57 |
Sep 09 2021 |
1524 |
360.32 |
Sep 09 2021 |
4385 |
386.38 |
Sep 02 2021 |
5020 |
464.57 |
Sep 02 2021 |
1456 |
360.32 |
Sep 02 2021 |
4241 |
386.38 |
Aug 26 2021 |
5107 |
464.57 |
Aug 26 2021 |
1406 |
360.32 |
Aug 26 2021 |
4271 |
386.38 |
Aug 19 2021 |
5190 |
464.57 |
Aug 19 2021 |
1392 |
360.32 |
Aug 19 2021 |
4135 |
386.38 |
Aug 12 2021 |
5201 |
464.57 |
Aug 12 2021 |
5672 |
484.88 |
Aug 12 2021 |
6909 |
474.72 |
Aug 05 2021 |
5300 |
464.57 |
Aug 05 2021 |
5710 |
484.88 |
Aug 05 2021 |
6901 |
474.72 |
Jul 29 2021 |
5439 |
464.57 |
Jul 29 2021 |
5688 |
484.88 |
Jul 29 2021 |
6987 |
474.72 |
Jul 22 2021 |
5400 |
464.57 |
Jul 22 2021 |
5600 |
484.88 |
Jul 22 2021 |
6857 |
474.72 |
Jul 15 2021 |
5670 |
464.57 |
Jul 15 2021 |
5563 |
484.88 |
Jul 15 2021 |
6894 |
474.72 |
Jul 08 2021 |
5648 |
464.57 |
Jul 08 2021 |
5617 |
484.88 |
Jul 08 2021 |
6891 |
474.72 |
Jul 01 2021 |
5697 |
464.57 |
Jul 01 2021 |
5590 |
484.88 |
Jul 01 2021 |
6854 |
474.72 |
Jun 24 2021 |
5732 |
464.57 |
Jun 24 2021 |
5603 |
484.88 |
Jun 24 2021 |
6808 |
474.72 |
Jun 17 2021 |
5672 |
464.57 |
Jun 17 2021 |
5443 |
484.88 |
Jun 17 2021 |
6677 |
474.72 |
Jun 10 2021 |
5610 |
464.57 |
Jun 10 2021 |
5423 |
484.88 |
Jun 10 2021 |
6366 |
474.72 |
Jun 03 2021 |
6137 |
474.72 |
May 27 2021 |
5538 |
464.57 |
May 27 2021 |
5336 |
484.88 |
May 27 2021 |
6207 |
474.72 |
May 07 2021 |
15808 |
474.72 |
Jan 29 2021 |
3619 |
464.57 |
Jan 29 2021 |
3891 |
484.88 |
Jan 29 2021 |
5810 |
474.72 |
Jan 22 2021 |
3731 |
464.57 |
Jan 22 2021 |
3987 |
484.88 |
Jan 22 2021 |
5952 |
474.72 |
Jan 15 2021 |
3731 |
464.57 |
Jan 15 2021 |
4130 |
484.88 |
Jan 15 2021 |
6072 |
474.72 |
Jan 08 2021 |
3731 |
464.57 |
Jan 08 2021 |
4130 |
484.88 |
Jan 08 2021 |
6051 |
474.72 |
Jan 01 2021 |
3731 |
464.57 |
Jan 01 2021 |
4116 |
484.88 |
Jan 01 2021 |
6012 |
474.72 |
Dec 25 2020 |
3731 |
464.57 |
Dec 25 2020 |
4116 |
484.88 |
Dec 25 2020 |
6012 |
474.72 |
Dec 18 2020 |
3731 |
464.57 |
Dec 18 2020 |
4116 |
484.88 |
Dec 18 2020 |
6012 |
474.72 |
Dec 11 2020 |
3731 |
464.57 |
Dec 11 2020 |
4116 |
484.88 |
Dec 11 2020 |
5998 |
474.72 |
Dec 04 2020 |
3731 |
464.57 |
Dec 04 2020 |
4077 |
484.88 |
Dec 04 2020 |
5969 |
474.72 |
Nov 27 2020 |
3731 |
464.57 |
Nov 27 2020 |
4077 |
484.88 |
Nov 27 2020 |
5969 |
474.72 |
Nov 20 2020 |
3731 |
464.57 |
Nov 20 2020 |
4077 |
484.88 |
Nov 20 2020 |
5969 |
474.72 |
Nov 13 2020 |
3731 |
464.57 |
Nov 13 2020 |
4077 |
484.88 |
Nov 13 2020 |
5969 |
474.72 |
Nov 06 2020 |
3731 |
464.57 |
Nov 06 2020 |
4077 |
484.88 |
Nov 06 2020 |
6063 |
474.72 |
Oct 30 2020 |
3726 |
464.57 |
Oct 30 2020 |
4074 |
484.88 |
Oct 30 2020 |
6006 |
474.72 |
Oct 23 2020 |
3594 |
464.57 |
Oct 23 2020 |
4074 |
484.88 |
Oct 23 2020 |
5949 |
474.72 |
Oct 16 2020 |
3629 |
464.57 |
Oct 16 2020 |
4044 |
484.88 |
Oct 16 2020 |
5959 |
474.72 |
Oct 09 2020 |
3624 |
464.57 |
Oct 09 2020 |
4009 |
484.88 |
Oct 09 2020 |
5934 |
474.72 |
Oct 02 2020 |
3523 |
464.57 |
Oct 02 2020 |
3762 |
484.88 |
Oct 02 2020 |
5652 |
474.72 |
Sep 25 2020 |
3481 |
464.57 |
Sep 25 2020 |
3814 |
484.88 |
Sep 25 2020 |
5692 |
474.72 |
Sep 18 2020 |
3497 |
464.57 |
Sep 18 2020 |
3839 |
484.88 |
Sep 18 2020 |
5719 |
474.72 |
Sep 11 2020 |
3359 |
464.57 |
Sep 11 2020 |
3904 |
484.88 |
Sep 11 2020 |
5474 |
474.72 |
Sep 04 2020 |
3804 |
464.57 |
Sep 04 2020 |
4165 |
484.88 |
Sep 04 2020 |
6094 |
474.72 |
Aug 28 2020 |
4109 |
464.57 |
Aug 28 2020 |
4602 |
484.88 |
Aug 28 2020 |
6561 |
474.72 |
Aug 21 2020 |
4384 |
464.57 |
Aug 21 2020 |
4943 |
484.88 |
Aug 21 2020 |
7083 |
474.72 |
Aug 14 2020 |
4495 |
464.57 |
Aug 14 2020 |
5132 |
484.88 |
Aug 14 2020 |
7365 |
474.72 |
Aug 07 2020 |
4861 |
464.57 |
Aug 07 2020 |
5569 |
484.88 |
Aug 07 2020 |
7916 |
474.72 |
Jul 31 2020 |
5177 |
464.57 |
Jul 31 2020 |
6029 |
484.88 |
Jul 31 2020 |
8421 |
474.72 |
Jul 24 2020 |
5401 |
464.57 |
Jul 24 2020 |
6516 |
484.88 |
Jul 24 2020 |
8963 |
474.72 |
Jul 17 2020 |
5781 |
464.57 |
Jul 17 2020 |
7026 |
484.88 |
Jul 17 2020 |
9380 |
474.72 |
Jul 10 2020 |
6024 |
464.57 |
Jul 10 2020 |
7625 |
484.88 |
Jul 10 2020 |
9939 |
474.72 |
Jul 03 2020 |
6194 |
464.57 |
Jul 03 2020 |
7727 |
484.88 |
Jul 03 2020 |
10069 |
474.72 |
Jun 26 2020 |
6461 |
464.57 |
Jun 26 2020 |
8273 |
484.88 |
Jun 26 2020 |
10583 |
474.72 |
Jun 19 2020 |
6638 |
464.57 |
Jun 19 2020 |
8533 |
484.88 |
Jun 19 2020 |
10983 |
474.72 |
Jun 12 2020 |
6951 |
464.57 |
Jun 12 2020 |
8836 |
484.88 |
Jun 12 2020 |
11351 |
474.72 |
Jun 05 2020 |
7094 |
464.57 |
Jun 05 2020 |
9248 |
484.88 |
Jun 05 2020 |
11713 |
474.72 |
May 29 2020 |
7316 |
464.57 |
May 29 2020 |
9581 |
484.88 |
May 29 2020 |
12047 |
474.72 |
May 22 2020 |
7580 |
464.57 |
May 22 2020 |
9965 |
484.88 |
May 22 2020 |
12426 |
474.72 |
May 15 2020 |
7966 |
464.57 |
May 15 2020 |
10200 |
484.88 |
May 15 2020 |
12819 |
474.72 |
May 08 2020 |
8151 |
464.57 |
May 08 2020 |
10452 |
484.88 |
May 08 2020 |
13129 |
474.72 |
May 01 2020 |
8578 |
464.57 |
May 01 2020 |
5376 |
417.86 |
May 01 2020 |
9163 |
433.43 |
Apr 24 2020 |
8941 |
464.57 |
Apr 24 2020 |
7509 |
440.4 |
Apr 24 2020 |
11345 |
446.44 |
Apr 17 2020 |
9265 |
464.57 |
Apr 17 2020 |
7551 |
440.4 |
Apr 17 2020 |
11595 |
446.44 |
Apr 10 2020 |
9532 |
464.57 |
Apr 10 2020 |
7732 |
440.4 |
Apr 10 2020 |
11859 |
446.44 |
Apr 03 2020 |
9878 |
464.57 |
Apr 03 2020 |
7916 |
440.4 |
Apr 03 2020 |
12184 |
446.44 |
Mar 27 2020 |
10235 |
464.57 |
Mar 27 2020 |
8080 |
440.4 |
Mar 27 2020 |
12502 |
446.44 |
Mar 20 2020 |
10438 |
464.57 |
Mar 20 2020 |
8198 |
440.4 |
Mar 20 2020 |
12674 |
446.44 |
Mar 13 2020 |
10637 |
464.57 |
Mar 13 2020 |
7298 |
430.75 |
Mar 13 2020 |
11635 |
437.51 |
Mar 06 2020 |
9853 |
454.66 |
Mar 06 2020 |
7347 |
430.75 |
Mar 06 2020 |
10641 |
429.37 |
Feb 28 2020 |
9912 |
454.66 |
Feb 28 2020 |
7330 |
430.75 |
Feb 28 2020 |
10687 |
429.37 |
Feb 21 2020 |
9777 |
454.66 |
Feb 21 2020 |
7244 |
430.75 |
Feb 21 2020 |
10561 |
429.37 |
Feb 14 2020 |
9802 |
454.66 |
Feb 14 2020 |
5618 |
412.71 |
Feb 14 2020 |
10608 |
429.49 |
Feb 07 2020 |
8805 |
444.75 |
Feb 07 2020 |
5576 |
412.71 |
Feb 07 2020 |
9366 |
420.72 |
Jan 31 2020 |
8869 |
444.75 |
Jan 31 2020 |
5598 |
412.71 |
Jan 31 2020 |
9393 |
420.72 |
Jan 24 2020 |
8863 |
444.75 |
Jan 24 2020 |
5608 |
412.71 |
Jan 24 2020 |
9388 |
420.72 |
Jan 17 2020 |
8870 |
444.75 |
Jan 17 2020 |
5581 |
412.71 |
Jan 17 2020 |
9347 |
420.72 |
Jan 10 2020 |
8870 |
444.75 |
Jan 10 2020 |
5577 |
412.71 |
Jan 10 2020 |
9347 |
420.72 |
Jan 03 2020 |
8872 |
444.75 |
Jan 03 2020 |
5583 |
412.71 |
Jan 03 2020 |
9352 |
420.72 |
Dec 27 2019 |
8872 |
444.75 |
Dec 27 2019 |
5580 |
412.71 |
Dec 27 2019 |
9348 |
420.72 |
Dec 20 2019 |
8872 |
444.75 |
Dec 20 2019 |
5580 |
412.71 |
Dec 20 2019 |
9348 |
420.72 |
Dec 13 2019 |
8872 |
444.75 |
Dec 13 2019 |
5580 |
412.71 |
Dec 13 2019 |
9350 |
420.72 |
Dec 06 2019 |
8872 |
444.75 |
Dec 06 2019 |
5574 |
412.71 |
Dec 06 2019 |
9339 |
420.72 |
Nov 29 2019 |
8872 |
444.75 |
Nov 29 2019 |
5564 |
412.71 |
Nov 29 2019 |
9340 |
420.72 |
Nov 22 2019 |
8872 |
444.75 |
Nov 22 2019 |
5564 |
412.71 |
Nov 22 2019 |
9340 |
420.72 |
Nov 15 2019 |
8872 |
444.75 |
Nov 15 2019 |
5565 |
412.71 |
Nov 15 2019 |
9345 |
420.72 |
Nov 08 2019 |
8855 |
444.75 |
Nov 08 2019 |
5567 |
412.71 |
Nov 08 2019 |
9307 |
420.72 |
Nov 01 2019 |
8676 |
444.75 |
Nov 01 2019 |
5563 |
412.71 |
Nov 01 2019 |
9187 |
420.72 |
Oct 25 2019 |
8676 |
444.75 |
Oct 25 2019 |
5575 |
412.71 |
Oct 25 2019 |
9201 |
420.72 |
Oct 18 2019 |
8710 |
444.75 |
Oct 18 2019 |
5575 |
412.71 |
Oct 18 2019 |
9216 |
420.72 |
Oct 11 2019 |
8690 |
444.75 |
Oct 11 2019 |
5573 |
412.71 |
Oct 11 2019 |
9218 |
420.72 |
Oct 04 2019 |
8674 |
444.75 |
Oct 04 2019 |
5580 |
412.71 |
Oct 04 2019 |
9214 |
420.72 |
Sep 27 2019 |
8677 |
444.75 |
Sep 27 2019 |
5573 |
412.71 |
Sep 27 2019 |
9304 |
420.72 |
Sep 20 2019 |
8662 |
444.75 |
Sep 20 2019 |
5423 |
411.13 |
Sep 20 2019 |
7169 |
402.99 |
Sep 13 2019 |
8722 |
444.75 |
Sep 13 2019 |
5400 |
411.13 |
Sep 13 2019 |
7174 |
402.99 |
Sep 06 2019 |
8893 |
444.75 |
Sep 06 2019 |
5397 |
411.13 |
Sep 06 2019 |
7273 |
402.99 |
Aug 30 2019 |
8964 |
444.75 |
Aug 30 2019 |
5448 |
411.13 |
Aug 30 2019 |
7332 |
402.99 |
Aug 23 2019 |
9088 |
444.75 |
Aug 23 2019 |
5498 |
411.13 |
Aug 23 2019 |
7401 |
402.99 |
Aug 16 2019 |
9045 |
444.75 |
Aug 16 2019 |
4461 |
398.07 |
Aug 16 2019 |
6824 |
398.07 |
Aug 09 2019 |
9067 |
444.75 |
Aug 09 2019 |
4466 |
398.07 |
Aug 09 2019 |
6845 |
398.07 |
Aug 02 2019 |
9135 |
444.75 |
Aug 02 2019 |
4494 |
398.07 |
Aug 02 2019 |
6883 |
398.07 |
Jul 26 2019 |
9142 |
444.75 |
Jul 26 2019 |
4536 |
398.07 |
Jul 26 2019 |
6947 |
398.07 |
Jul 19 2019 |
9298 |
444.75 |
Jul 19 2019 |
4562 |
398.07 |
Jul 19 2019 |
7007 |
398.07 |
Jul 12 2019 |
9296 |
444.75 |
Jul 12 2019 |
4735 |
398.07 |
Jul 12 2019 |
7137 |
398.07 |
Jul 05 2019 |
9476 |
444.75 |
Jul 05 2019 |
4925 |
398.07 |
Jul 05 2019 |
7361 |
398.07 |
Jun 28 2019 |
9543 |
444.75 |
Jun 28 2019 |
5005 |
398.07 |
Jun 28 2019 |
7475 |
398.07 |
Jun 21 2019 |
9537 |
444.75 |
Jun 21 2019 |
5002 |
398.07 |
Jun 21 2019 |
7423 |
398.07 |
Jun 14 2019 |
9537 |
444.75 |
Jun 14 2019 |
5073 |
398.07 |
Jun 14 2019 |
7439 |
398.07 |
Jun 07 2019 |
9617 |
444.75 |
Jun 07 2019 |
5175 |
398.07 |
Jun 07 2019 |
7550 |
398.07 |
May 31 2019 |
9576 |
444.75 |
May 31 2019 |
5174 |
398.07 |
May 31 2019 |
7536 |
398.07 |
May 24 2019 |
9565 |
444.75 |
May 24 2019 |
5252 |
398.07 |
May 24 2019 |
7594 |
398.07 |
May 17 2019 |
9625 |
444.75 |
May 17 2019 |
5295 |
398.07 |
May 17 2019 |
7629 |
398.07 |
May 10 2019 |
9705 |
444.75 |
May 10 2019 |
5273 |
398.07 |
May 10 2019 |
7567 |
398.07 |
May 03 2019 |
9768 |
444.75 |
May 03 2019 |
7213 |
418.57 |
May 03 2019 |
10058 |
416.86 |
Apr 26 2019 |
9873 |
444.75 |
Apr 26 2019 |
7245 |
418.57 |
Apr 26 2019 |
9871 |
416.86 |
Apr 19 2019 |
9784 |
444.75 |
Apr 19 2019 |
7357 |
418.57 |
Apr 19 2019 |
9849 |
416.86 |
Apr 18 2019 |
9794 |
444.75 |
Apr 18 2019 |
7367 |
418.57 |
Apr 12 2019 |
9816 |
444.75 |
Apr 12 2019 |
7469 |
418.57 |
Apr 12 2019 |
9910 |
416.86 |
Apr 05 2019 |
9404 |
444.75 |
Apr 05 2019 |
7322 |
418.57 |
Apr 05 2019 |
9623 |
416.86 |
Mar 29 2019 |
9347 |
444.75 |
Mar 29 2019 |
7207 |
418.57 |
Mar 29 2019 |
9510 |
416.86 |
Mar 22 2019 |
9226 |
444.75 |
Mar 22 2019 |
7154 |
418.57 |
Mar 22 2019 |
9438 |
416.86 |
Mar 15 2019 |
8172 |
429.27 |
Mar 15 2019 |
11073 |
429.27 |
Mar 08 2019 |
8100 |
429.27 |
Mar 08 2019 |
10876 |
429.27 |
Mar 01 2019 |
3589 |
403.85 |
Mar 01 2019 |
13216 |
489.18 |
Mar 01 2019 |
8108 |
429.27 |
Mar 01 2019 |
10930 |
429.27 |
Feb 22 2019 |
3586 |
403.85 |
Feb 22 2019 |
13288 |
489.18 |
Feb 22 2019 |
8135 |
429.27 |
Feb 22 2019 |
10965 |
429.27 |
Feb 15 2019 |
3585 |
403.85 |
Feb 15 2019 |
13173 |
489.18 |
Feb 15 2019 |
8082 |
429.27 |
Feb 15 2019 |
10898 |
429.27 |
Feb 08 2019 |
3689 |
403.85 |
Feb 08 2019 |
13131 |
489.18 |
Feb 08 2019 |
8022 |
429.27 |
Feb 08 2019 |
10841 |
429.27 |
Feb 01 2019 |
3694 |
403.85 |
Feb 01 2019 |
13144 |
489.18 |
Feb 01 2019 |
8057 |
429.27 |
Feb 01 2019 |
10843 |
429.27 |
Jan 25 2019 |
3694 |
403.85 |
Jan 25 2019 |
13162 |
489.18 |
Jan 25 2019 |
8069 |
429.27 |
Jan 25 2019 |
10878 |
429.27 |
Jan 18 2019 |
3701 |
403.85 |
Jan 18 2019 |
13224 |
489.18 |
Jan 18 2019 |
8077 |
429.27 |
Jan 18 2019 |
10881 |
429.27 |
Jan 11 2019 |
3701 |
403.85 |
Jan 11 2019 |
13224 |
489.18 |
Jan 11 2019 |
8072 |
429.27 |
Jan 11 2019 |
10876 |
429.27 |
Jan 04 2019 |
3701 |
403.85 |
Jan 04 2019 |
13225 |
489.18 |
Jan 04 2019 |
8082 |
429.27 |
Jan 04 2019 |
10885 |
429.27 |
Dec 28 2018 |
3705 |
403.85 |
Dec 28 2018 |
13225 |
489.18 |
Dec 28 2018 |
8082 |
429.27 |
Dec 28 2018 |
10885 |
429.27 |
Dec 21 2018 |
3705 |
403.85 |
Dec 21 2018 |
13225 |
489.18 |
Dec 21 2018 |
8082 |
429.27 |
Dec 21 2018 |
10885 |
429.27 |
Dec 14 2018 |
3705 |
403.85 |
Dec 14 2018 |
13225 |
489.18 |
Dec 14 2018 |
8082 |
429.27 |
Dec 14 2018 |
10885 |
429.27 |
Dec 07 2018 |
3698 |
403.85 |
Dec 07 2018 |
13225 |
489.18 |
Dec 07 2018 |
8079 |
429.27 |
Dec 07 2018 |
10886 |
429.27 |
Nov 30 2018 |
3698 |
403.85 |
Nov 30 2018 |
13225 |
489.18 |
Nov 30 2018 |
8079 |
429.27 |
Nov 30 2018 |
10886 |
429.27 |
Nov 23 2018 |
3698 |
403.85 |
Nov 23 2018 |
13225 |
489.18 |
Nov 23 2018 |
8079 |
429.27 |
Nov 23 2018 |
10886 |
429.27 |
Nov 16 2018 |
3698 |
403.85 |
Nov 16 2018 |
13225 |
489.18 |
Nov 16 2018 |
8079 |
429.27 |
Nov 16 2018 |
10886 |
429.27 |
Nov 09 2018 |
3698 |
403.85 |
Nov 09 2018 |
13226 |
489.18 |
Nov 09 2018 |
8079 |
429.27 |
Nov 09 2018 |
10887 |
429.27 |
Nov 02 2018 |
3698 |
403.85 |
Nov 02 2018 |
13226 |
489.18 |
Nov 02 2018 |
8079 |
429.27 |
Nov 02 2018 |
10862 |
429.27 |
Oct 26 2018 |
3698 |
403.85 |
Oct 26 2018 |
13221 |
489.18 |
Oct 26 2018 |
8079 |
429.27 |
Oct 26 2018 |
10862 |
429.27 |
Oct 19 2018 |
3698 |
403.85 |
Oct 19 2018 |
13246 |
489.18 |
Oct 19 2018 |
8079 |
429.27 |
Oct 19 2018 |
10886 |
429.27 |
Oct 12 2018 |
3695 |
403.85 |
Oct 12 2018 |
13196 |
489.18 |
Oct 12 2018 |
8056 |
429.27 |
Oct 12 2018 |
10849 |
429.27 |
Oct 05 2018 |
3695 |
403.85 |
Oct 05 2018 |
13223 |
489.18 |
Oct 05 2018 |
8038 |
429.27 |
Oct 05 2018 |
10947 |
429.27 |
Sep 28 2018 |
3699 |
403.85 |
Sep 28 2018 |
12920 |
489.18 |
Sep 28 2018 |
8050 |
429.27 |
Sep 28 2018 |
10670 |
429.27 |
Sep 21 2018 |
3653 |
403.85 |
Sep 21 2018 |
12889 |
489.18 |
Sep 21 2018 |
9951 |
449.71 |
Sep 21 2018 |
14164 |
457.6 |
Sep 14 2018 |
3713 |
403.85 |
Sep 14 2018 |
12935 |
489.18 |
Sep 14 2018 |
9993 |
449.71 |
Sep 14 2018 |
14200 |
457.6 |
Sep 07 2018 |
3729 |
403.85 |
Sep 07 2018 |
13177 |
489.18 |
Sep 07 2018 |
10092 |
449.71 |
Sep 07 2018 |
14463 |
457.6 |
Aug 31 2018 |
3783 |
403.85 |
Aug 31 2018 |
13224 |
489.18 |
Aug 31 2018 |
9752 |
444.99 |
Aug 31 2018 |
12968 |
444.99 |
Aug 24 2018 |
3828 |
403.85 |
Aug 24 2018 |
13284 |
489.18 |
Aug 24 2018 |
10599 |
454.96 |
Aug 24 2018 |
14256 |
454.96 |
Aug 17 2018 |
3812 |
403.85 |
Aug 17 2018 |
13213 |
489.18 |
Aug 17 2018 |
10766 |
454.96 |
Aug 17 2018 |
14419 |
454.96 |
Aug 10 2018 |
3816 |
403.85 |
Aug 10 2018 |
13228 |
489.18 |
Aug 10 2018 |
10780 |
454.96 |
Aug 10 2018 |
14511 |
454.96 |
Aug 03 2018 |
3842 |
403.85 |
Aug 03 2018 |
13421 |
489.18 |
Aug 03 2018 |
10868 |
454.96 |
Aug 03 2018 |
14642 |
454.96 |
Jul 27 2018 |
3883 |
403.85 |
Jul 27 2018 |
13572 |
489.18 |
Jul 27 2018 |
10857 |
454.96 |
Jul 27 2018 |
14705 |
454.96 |
Jul 20 2018 |
3964 |
403.85 |
Jul 20 2018 |
13529 |
489.18 |
Jul 20 2018 |
10202 |
446.5 |
Jul 20 2018 |
13759 |
446.5 |
Jul 13 2018 |
4024 |
403.85 |
Jul 13 2018 |
13741 |
489.18 |
Jul 13 2018 |
10058 |
446.5 |
Jul 13 2018 |
13647 |
446.5 |
Jul 06 2018 |
4019 |
403.85 |
Jul 06 2018 |
13579 |
489.18 |
Jul 06 2018 |
10004 |
446.5 |
Jul 06 2018 |
13432 |
446.5 |
Jun 29 2018 |
3998 |
403.85 |
Jun 29 2018 |
13603 |
489.18 |
Jun 29 2018 |
10004 |
446.5 |
Jun 29 2018 |
13449 |
446.5 |
Jun 22 2018 |
4079 |
403.85 |
Jun 22 2018 |
13859 |
489.18 |
Jun 22 2018 |
10261 |
446.5 |
Jun 22 2018 |
13719 |
446.5 |
Jun 15 2018 |
4094 |
403.85 |
Jun 15 2018 |
13982 |
489.18 |
Jun 15 2018 |
10212 |
446.5 |
Jun 15 2018 |
13705 |
446.5 |
Jun 08 2018 |
4174 |
403.85 |
Jun 08 2018 |
14034 |
489.18 |
Jun 08 2018 |
10334 |
446.5 |
Jun 08 2018 |
13846 |
446.5 |
Jun 01 2018 |
4145 |
403.85 |
Jun 01 2018 |
14429 |
489.18 |
Jun 01 2018 |
10719 |
449.85 |
Jun 01 2018 |
14599 |
449.85 |
May 25 2018 |
4141 |
403.85 |
May 25 2018 |
14476 |
489.18 |
May 25 2018 |
10814 |
449.85 |
May 25 2018 |
14779 |
449.85 |
May 18 2018 |
4097 |
403.85 |
May 18 2018 |
14606 |
489.18 |
May 18 2018 |
10826 |
449.85 |
May 18 2018 |
14831 |
449.85 |
May 11 2018 |
4048 |
403.85 |
May 11 2018 |
14645 |
489.18 |
May 11 2018 |
10781 |
449.85 |
May 11 2018 |
14932 |
449.85 |
May 04 2018 |
4077 |
403.85 |
May 04 2018 |
14891 |
489.18 |
May 04 2018 |
10162 |
441.3 |
May 04 2018 |
15666 |
453.27 |
Apr 27 2018 |
4144 |
403.85 |
Apr 27 2018 |
14801 |
489.18 |
Apr 27 2018 |
10184 |
441.3 |
Apr 27 2018 |
15576 |
453.27 |
Apr 20 2018 |
4110 |
403.85 |
Apr 20 2018 |
14809 |
489.18 |
Apr 20 2018 |
10275 |
441.3 |
Apr 20 2018 |
15643 |
453.27 |
Apr 13 2018 |
4052 |
403.85 |
Apr 13 2018 |
14654 |
489.18 |
Apr 13 2018 |
10250 |
441.3 |
Apr 13 2018 |
15549 |
453.27 |
Apr 06 2018 |
4058 |
403.85 |
Apr 06 2018 |
14964 |
489.18 |
Apr 06 2018 |
10194 |
441.3 |
Apr 06 2018 |
15620 |
453.27 |
Mar 30 2018 |
4060 |
403.85 |
Mar 30 2018 |
15281 |
489.18 |
Mar 30 2018 |
10269 |
441.3 |
Mar 30 2018 |
15855 |
453.27 |
Mar 23 2018 |
4042 |
403.85 |
Mar 23 2018 |
15493 |
489.18 |
Mar 23 2018 |
10316 |
441.3 |
Mar 23 2018 |
15991 |
453.27 |
Mar 16 2018 |
10342 |
441.3 |
Mar 16 2018 |
14347 |
441.3 |
Mar 09 2018 |
10230 |
441.3 |
Mar 09 2018 |
14291 |
441.3 |
Mar 02 2018 |
10321 |
441.3 |
Mar 02 2018 |
14497 |
441.3 |
Feb 23 2018 |
10426 |
441.3 |
Feb 23 2018 |
14615 |
441.3 |
Feb 16 2018 |
10413 |
441.3 |
Feb 16 2018 |
14621 |
441.3 |
Feb 09 2018 |
10449 |
441.3 |
Feb 09 2018 |
14530 |
441.3 |
Feb 02 2018 |
10411 |
441.3 |
Feb 02 2018 |
14461 |
441.3 |
Jan 26 2018 |
10431 |
441.3 |
Jan 26 2018 |
14491 |
441.3 |
Jan 19 2018 |
10430 |
441.3 |
Jan 19 2018 |
14500 |
441.3 |
Jan 12 2018 |
10427 |
441.3 |
Jan 12 2018 |
14507 |
441.3 |
Jan 05 2018 |
10457 |
441.3 |
Jan 05 2018 |
14527 |
441.3 |
Dec 29 2017 |
10457 |
441.3 |
Dec 29 2017 |
14527 |
441.3 |
Dec 22 2017 |
10459 |
441.3 |
Dec 22 2017 |
14529 |
441.3 |
Dec 15 2017 |
10445 |
441.3 |
Dec 15 2017 |
14528 |
441.3 |
Dec 08 2017 |
10445 |
441.3 |
Dec 08 2017 |
14528 |
441.3 |
Dec 01 2017 |
10445 |
441.3 |
Dec 01 2017 |
14528 |
441.3 |
Nov 24 2017 |
10445 |
441.3 |
Nov 24 2017 |
14528 |
441.3 |
Nov 17 2017 |
10445 |
441.3 |
Nov 17 2017 |
14528 |
441.3 |
Nov 10 2017 |
10445 |
441.3 |
Nov 10 2017 |
14537 |
441.3 |
Nov 03 2017 |
10446 |
441.3 |
Nov 03 2017 |
14538 |
441.3 |
Oct 27 2017 |
10446 |
441.3 |
Oct 27 2017 |
14580 |
441.3 |
Oct 20 2017 |
10461 |
441.3 |
Oct 20 2017 |
14535 |
441.3 |
Oct 13 2017 |
10461 |
441.3 |
Oct 13 2017 |
14558 |
441.3 |
Oct 06 2017 |
10452 |
441.3 |
Oct 06 2017 |
14553 |
441.3 |
Sep 29 2017 |
10464 |
441.3 |
Sep 29 2017 |
14470 |
441.3 |
Sep 22 2017 |
10460 |
441.3 |
Sep 22 2017 |
14600 |
441.3 |
Sep 15 2017 |
10525 |
441.3 |
Sep 15 2017 |
14673 |
441.3 |
Sep 08 2017 |
10552 |
441.3 |
Sep 08 2017 |
14783 |
441.3 |
Sep 01 2017 |
9322 |
427.76 |
Sep 01 2017 |
12955 |
427.76 |
Aug 25 2017 |
9339 |
427.76 |
Aug 25 2017 |
13318 |
427.76 |
Aug 18 2017 |
9394 |
427.76 |
Aug 18 2017 |
13413 |
427.76 |
Aug 11 2017 |
9382 |
427.76 |
Aug 11 2017 |
13468 |
427.76 |
Aug 04 2017 |
9515 |
427.76 |
Aug 04 2017 |
13670 |
427.76 |
Jul 28 2017 |
9573 |
427.76 |
Jul 28 2017 |
13777 |
427.76 |
Jun 23 2017 |
3793 |
349.23 |
Jun 23 2017 |
4762 |
349.23 |
Jun 16 2017 |
2608 |
327.39 |
Jun 16 2017 |
3256 |
327.39 |
Jun 09 2017 |
2674 |
327.39 |
Jun 09 2017 |
3146 |
327.39 |
Jun 02 2017 |
2705 |
327.39 |
Jun 02 2017 |
3287 |
327.39 |
May 26 2017 |
2730 |
327.39 |
May 26 2017 |
3315 |
327.39 |
May 19 2017 |
2742 |
327.39 |
May 19 2017 |
3364 |
327.39 |
May 12 2017 |
2781 |
327.39 |
May 12 2017 |
3350 |
327.39 |
May 05 2017 |
2041 |
312 |
May 05 2017 |
2346 |
312 |
Apr 28 2017 |
1976 |
312 |
Apr 28 2017 |
2376 |
312 |
Apr 21 2017 |
2058 |
312 |
Apr 21 2017 |
2397 |
312 |
Apr 14 2017 |
2094 |
312 |
Apr 14 2017 |
2426 |
312 |
Apr 07 2017 |
2125 |
312 |
Apr 07 2017 |
2314 |
312 |
Mar 31 2017 |
2193 |
312 |
Mar 31 2017 |
2368 |
312 |
Mar 24 2017 |
2166 |
312 |
Mar 24 2017 |
2378 |
312 |
Mar 17 2017 |
2203 |
312 |
Mar 17 2017 |
2387 |
312 |
Mar 10 2017 |
2234 |
312 |
Mar 10 2017 |
2431 |
312 |
Mar 03 2017 |
2212 |
312 |
Mar 03 2017 |
2451 |
312 |
Feb 24 2017 |
2223 |
312 |
Feb 24 2017 |
2473 |
312 |
Feb 17 2017 |
2129 |
312 |
Feb 17 2017 |
2485 |
312 |
Feb 10 2017 |
2136 |
312 |
Feb 10 2017 |
2499 |
312 |
Feb 03 2017 |
2135 |
312 |
Feb 03 2017 |
2501 |
312 |
Jan 27 2017 |
2145 |
312 |
Jan 27 2017 |
2508 |
312 |
Jan 20 2017 |
2146 |
312 |
Jan 20 2017 |
2508 |
312 |
Jan 13 2017 |
2146 |
312 |
Jan 13 2017 |
2510 |
312 |
Jan 06 2017 |
2151 |
312 |
Jan 06 2017 |
2511 |
312 |
Dec 30 2016 |
2153 |
312 |
Dec 30 2016 |
2513 |
312 |
Dec 23 2016 |
2153 |
312 |
Dec 23 2016 |
2513 |
312 |
Dec 16 2016 |
2153 |
312 |
Dec 16 2016 |
2515 |
312 |
Dec 09 2016 |
2151 |
312 |
Dec 09 2016 |
2515 |
312 |
Dec 02 2016 |
2151 |
312 |
Dec 02 2016 |
2515 |
312 |
Nov 25 2016 |
2151 |
312 |
Nov 25 2016 |
2515 |
312 |
Nov 18 2016 |
2151 |
312 |
Nov 18 2016 |
2515 |
312 |
Nov 11 2016 |
2151 |
312 |
Nov 11 2016 |
2515 |
312 |
Nov 04 2016 |
2151 |
312 |
Nov 04 2016 |
2515 |
312 |
Oct 28 2016 |
2151 |
312 |
Oct 28 2016 |
2511 |
312 |
Oct 21 2016 |
2154 |
312 |
Oct 21 2016 |
2510 |
312 |
Oct 14 2016 |
2155 |
312 |
Oct 14 2016 |
2518 |
312 |
Oct 07 2016 |
2155 |
312 |
Oct 07 2016 |
2523 |
312 |
Sep 30 2016 |
2157 |
312 |
Sep 30 2016 |
2524 |
312 |
Sep 23 2016 |
2156 |
312 |
Sep 23 2016 |
2509 |
312 |
Sep 16 2016 |
2176 |
312 |
Sep 16 2016 |
2528 |
312 |
Sep 09 2016 |
2229 |
312 |
Sep 09 2016 |
2587 |
312 |
Sep 02 2016 |
2272 |
312 |
Sep 02 2016 |
2619 |
312 |
Aug 26 2016 |
2283 |
312 |
Aug 26 2016 |
2429 |
312 |
Aug 19 2016 |
2285 |
312 |
Aug 19 2016 |
2430 |
312 |
Aug 12 2016 |
2338 |
312 |
Aug 12 2016 |
3094 |
312 |
Aug 05 2016 |
2364 |
312 |
Aug 05 2016 |
3194 |
312 |
Jul 29 2016 |
2372 |
312 |
Jul 29 2016 |
3201 |
312 |
Jul 22 2016 |
2453 |
312 |
Jul 22 2016 |
3275 |
312 |
Jun 22 2016 |
4239 |
339.81 |
Jun 22 2016 |
6061 |
339.81 |
Jun 15 2016 |
4303 |
339.81 |
Jun 15 2016 |
6160 |
339.81 |
Jun 08 2016 |
4364 |
339.81 |
Jun 08 2016 |
6204 |
339.81 |
Jun 01 2016 |
4431 |
339.81 |
Jun 01 2016 |
6443 |
339.81 |
May 25 2016 |
4470 |
339.81 |
May 25 2016 |
6468 |
339.81 |
May 18 2016 |
5715 |
355.52 |
May 18 2016 |
8048 |
355.52 |
May 11 2016 |
5698 |
355.52 |
May 11 2016 |
8031 |
355.52 |
May 04 2016 |
5625 |
355.52 |
May 04 2016 |
8009 |
355.52 |
Apr 27 2016 |
5781 |
355.52 |
Apr 27 2016 |
8190 |
355.52 |
Apr 20 2016 |
5840 |
355.52 |
Apr 20 2016 |
8309 |
355.52 |
Apr 13 2016 |
5770 |
355.52 |
Apr 13 2016 |
8283 |
355.52 |
Apr 06 2016 |
5780 |
355.52 |
Apr 06 2016 |
8352 |
355.52 |
Mar 30 2016 |
5302 |
350.16 |
Mar 30 2016 |
7694 |
350.16 |
Mar 23 2016 |
5329 |
350.16 |
Mar 23 2016 |
7805 |
350.16 |
Mar 16 2016 |
5245 |
350.16 |
Mar 16 2016 |
7744 |
350.16 |
Mar 09 2016 |
5240 |
350.16 |
Mar 09 2016 |
7763 |
350.16 |
Mar 02 2016 |
5250 |
350.16 |
Mar 02 2016 |
7737 |
350.16 |
Feb 24 2016 |
5238 |
350.16 |
Feb 24 2016 |
7738 |
350.16 |
Feb 17 2016 |
5259 |
350.16 |
Feb 17 2016 |
7801 |
350.16 |
Feb 10 2016 |
5292 |
350.16 |
Feb 10 2016 |
7836 |
350.16 |
Feb 03 2016 |
5312 |
350.16 |
Feb 03 2016 |
7860 |
350.16 |
Jan 27 2016 |
5324 |
350.16 |
Jan 27 2016 |
7863 |
350.16 |
Jan 20 2016 |
5346 |
350.16 |
Jan 20 2016 |
7890 |
350.16 |
Jan 13 2016 |
5358 |
350.16 |
Jan 13 2016 |
7898 |
350.16 |
Jan 06 2016 |
5360 |
350.16 |
Jan 06 2016 |
7899 |
350.16 |
Dec 30 2015 |
5362 |
350.16 |
Dec 30 2015 |
7900 |
350.16 |
Dec 23 2015 |
5362 |
350.16 |
Dec 23 2015 |
7900 |
350.16 |
Dec 16 2015 |
5362 |
350.16 |
Dec 16 2015 |
7900 |
350.16 |
Dec 09 2015 |
5366 |
350.16 |
Dec 09 2015 |
7902 |
350.16 |
Dec 02 2015 |
5367 |
350.16 |
Dec 02 2015 |
7903 |
350.16 |
Nov 25 2015 |
5367 |
350.16 |
Nov 25 2015 |
7904 |
350.16 |
Nov 18 2015 |
5367 |
350.16 |
Nov 18 2015 |
7904 |
350.16 |
Nov 11 2015 |
5367 |
350.16 |
Nov 11 2015 |
7901 |
350.16 |
Nov 04 2015 |
5367 |
350.16 |
Nov 04 2015 |
7901 |
350.16 |
Oct 28 2015 |
5358 |
350.16 |
Oct 28 2015 |
7891 |
350.16 |
Oct 21 2015 |
5366 |
350.16 |
Oct 21 2015 |
7897 |
350.16 |
Oct 14 2015 |
5368 |
350.16 |
Oct 14 2015 |
7900 |
350.16 |
Oct 07 2015 |
5368 |
350.16 |
Oct 07 2015 |
7904 |
350.16 |
Sep 30 2015 |
5371 |
350.16 |
Sep 30 2015 |
7923 |
350.16 |
Sep 23 2015 |
5381 |
350.16 |
Sep 23 2015 |
7945 |
350.16 |
Sep 16 2015 |
5402 |
350.16 |
Sep 16 2015 |
7933 |
350.16 |
Sep 09 2015 |
5428 |
350.16 |
Sep 09 2015 |
7960 |
350.16 |
Sep 02 2015 |
5392 |
350.16 |
Sep 02 2015 |
7939 |
350.16 |
Aug 26 2015 |
5519 |
350.16 |
Aug 26 2015 |
8063 |
350.16 |
Aug 19 2015 |
5527 |
350.16 |
Aug 19 2015 |
8207 |
350.16 |
Aug 12 2015 |
5569 |
350.16 |
Aug 12 2015 |
8238 |
350.16 |
Aug 05 2015 |
5551 |
350.16 |
Aug 05 2015 |
8277 |
350.16 |
Jul 29 2015 |
7168 |
368.53 |
Jul 29 2015 |
10526 |
368.53 |
Jul 22 2015 |
8738 |
385.44 |
Jul 22 2015 |
12714 |
385.44 |
Jul 15 2015 |
7633 |
372.54 |
Jul 15 2015 |
11130 |
372.54 |
Jul 08 2015 |
7728 |
372.9 |
Jul 08 2015 |
11334 |
372.9 |
Jul 01 2015 |
7808 |
372.9 |
Jul 01 2015 |
11417 |
372.9 |
Jun 24 2015 |
7869 |
372.9 |
Jun 24 2015 |
11460 |
372.9 |
Jun 17 2015 |
7907 |
372.9 |
Jun 17 2015 |
11526 |
372.9 |
Jun 10 2015 |
7939 |
372.9 |
Jun 10 2015 |
11475 |
372.9 |
Jun 03 2015 |
9284 |
386.73 |
Jun 03 2015 |
13545 |
386.73 |
May 27 2015 |
10721 |
401.11 |
May 27 2015 |
15473 |
401.11 |
May 20 2015 |
10770 |
401.11 |
May 20 2015 |
15524 |
401.11 |
May 13 2015 |
8481 |
377.32 |
May 13 2015 |
12315 |
377.32 |
May 06 2015 |
8243 |
377.32 |
May 06 2015 |
12060 |
377.32 |
Apr 29 2015 |
8327 |
377.32 |
Apr 29 2015 |
12217 |
377.32 |
Apr 22 2015 |
17668 |
460.55 |
Apr 22 2015 |
7363 |
365.8 |
Apr 22 2015 |
10803 |
365.8 |
Apr 15 2015 |
17365 |
460.55 |
Apr 15 2015 |
7341 |
365.8 |
Apr 15 2015 |
10809 |
365.8 |
Apr 08 2015 |
17418 |
460.55 |
Apr 08 2015 |
7453 |
365.8 |
Apr 08 2015 |
10840 |
365.8 |
Apr 01 2015 |
17526 |
460.55 |
Apr 01 2015 |
7958 |
370.62 |
Apr 01 2015 |
11637 |
370.62 |
Mar 25 2015 |
17021 |
460.55 |
Mar 25 2015 |
7885 |
370.62 |
Mar 25 2015 |
11307 |
370.62 |
Mar 18 2015 |
16387 |
460.55 |
Mar 18 2015 |
7821 |
370.62 |
Mar 18 2015 |
11139 |
370.62 |
Mar 11 2015 |
16753 |
460.55 |
Mar 11 2015 |
7894 |
370.62 |
Mar 11 2015 |
11526 |
370.62 |
Mar 04 2015 |
17014 |
460.55 |
Mar 04 2015 |
8012 |
370.62 |
Mar 04 2015 |
11635 |
370.62 |
Feb 25 2015 |
17045 |
460.55 |
Feb 25 2015 |
7973 |
370.62 |
Feb 25 2015 |
11650 |
370.62 |
Feb 18 2015 |
17176 |
460.55 |
Feb 18 2015 |
8030 |
370.62 |
Feb 18 2015 |
11722 |
370.62 |
Feb 11 2015 |
17185 |
460.55 |
Feb 11 2015 |
8047 |
370.62 |
Feb 11 2015 |
11736 |
370.62 |
Feb 04 2015 |
17232 |
460.55 |
Feb 04 2015 |
8034 |
370.62 |
Feb 04 2015 |
11748 |
370.62 |
Jan 28 2015 |
17176 |
460.55 |
Jan 28 2015 |
8050 |
370.62 |
Jan 28 2015 |
11764 |
370.62 |
Jan 21 2015 |
17185 |
460.55 |
Jan 21 2015 |
8063 |
370.62 |
Jan 21 2015 |
11778 |
370.62 |
Jan 14 2015 |
17199 |
460.55 |
Jan 14 2015 |
8072 |
370.62 |
Jan 14 2015 |
11799 |
370.62 |
Jan 07 2015 |
17199 |
460.55 |
Jan 07 2015 |
8056 |
370.62 |
Jan 07 2015 |
11788 |
370.62 |
Dec 31 2014 |
17199 |
460.55 |
Dec 31 2014 |
8058 |
370.62 |
Dec 31 2014 |
11790 |
370.62 |
Dec 24 2014 |
17199 |
460.55 |
Dec 24 2014 |
8058 |
370.62 |
Dec 24 2014 |
11790 |
370.62 |
Dec 17 2014 |
17199 |
460.55 |
Dec 17 2014 |
8050 |
370.62 |
Dec 17 2014 |
11784 |
370.62 |
Dec 10 2014 |
17199 |
460.55 |
Dec 10 2014 |
8050 |
370.62 |
Dec 10 2014 |
11784 |
370.62 |
Dec 03 2014 |
17199 |
460.55 |
Dec 03 2014 |
8050 |
370.62 |
Dec 03 2014 |
11784 |
370.62 |
Nov 26 2014 |
17199 |
460.55 |
Nov 26 2014 |
8050 |
370.62 |
Nov 26 2014 |
11784 |
370.62 |
Nov 19 2014 |
17199 |
460.55 |
Nov 19 2014 |
8050 |
370.62 |
Nov 19 2014 |
11784 |
370.62 |
Nov 12 2014 |
17199 |
460.55 |
Nov 12 2014 |
8050 |
370.62 |
Nov 12 2014 |
11784 |
370.62 |
Nov 05 2014 |
17199 |
460.55 |
Nov 05 2014 |
8050 |
370.62 |
Nov 05 2014 |
11784 |
370.62 |
Oct 29 2014 |
17194 |
460.55 |
Oct 29 2014 |
8050 |
370.62 |
Oct 29 2014 |
11783 |
370.62 |
Oct 22 2014 |
17152 |
460.55 |
Oct 22 2014 |
8032 |
370.62 |
Oct 22 2014 |
11799 |
370.62 |
Oct 15 2014 |
17060 |
460.55 |
Oct 15 2014 |
8025 |
370.62 |
Oct 15 2014 |
11775 |
370.62 |
Oct 08 2014 |
17068 |
460.55 |
Oct 08 2014 |
8012 |
370.62 |
Oct 08 2014 |
11768 |
370.62 |
Oct 01 2014 |
17075 |
460.55 |
Oct 01 2014 |
8025 |
370.62 |
Oct 01 2014 |
11783 |
370.62 |
Sep 24 2014 |
17185 |
460.55 |
Sep 24 2014 |
9369 |
385.75 |
Sep 24 2014 |
13733 |
385.75 |
Sep 17 2014 |
17026 |
460.55 |
Sep 17 2014 |
9433 |
385.75 |
Sep 17 2014 |
13726 |
385.75 |
Sep 10 2014 |
17026 |
460.55 |
Sep 10 2014 |
9345 |
385.75 |
Sep 10 2014 |
13748 |
385.75 |
Sep 03 2014 |
17064 |
460.55 |
Sep 03 2014 |
9356 |
385.75 |
Sep 03 2014 |
13798 |
385.75 |
Aug 27 2014 |
16949 |
460.55 |
Aug 27 2014 |
9414 |
385.75 |
Aug 27 2014 |
13802 |
385.75 |
Aug 20 2014 |
16971 |
460.55 |
Aug 20 2014 |
9389 |
385.75 |
Aug 20 2014 |
13812 |
385.75 |
Aug 13 2014 |
16902 |
460.55 |
Aug 13 2014 |
9437 |
385.75 |
Aug 13 2014 |
13868 |
385.75 |
Aug 06 2014 |
17074 |
460.55 |
Aug 06 2014 |
9494 |
385.75 |
Aug 06 2014 |
13960 |
385.75 |
Jul 30 2014 |
17127 |
460.55 |
Jul 30 2014 |
9511 |
385.75 |
Jul 30 2014 |
14072 |
385.75 |
Jul 23 2014 |
16956 |
460.55 |
Jul 23 2014 |
11777 |
410.71 |
Jul 23 2014 |
17483 |
410.71 |
Jul 16 2014 |
17132 |
460.55 |
Jul 16 2014 |
10820 |
400.67 |
Jul 16 2014 |
16052 |
400.67 |
Jul 09 2014 |
17221 |
460.55 |
Jul 09 2014 |
10918 |
400.67 |
Jul 09 2014 |
16044 |
400.67 |
Jul 02 2014 |
17309 |
460.55 |
Jul 02 2014 |
12811 |
419.73 |
Jul 02 2014 |
18834 |
419.73 |
Jun 25 2014 |
17413 |
460.55 |
Jun 25 2014 |
12023 |
410 |
Jun 25 2014 |
18950 |
420.11 |
Jun 18 2014 |
17470 |
460.55 |
Jun 18 2014 |
12122 |
410 |
Jun 18 2014 |
18968 |
420.11 |
Jun 11 2014 |
17367 |
460.55 |
Jun 11 2014 |
12134 |
410 |
Jun 11 2014 |
19167 |
420.11 |
Jun 04 2014 |
17509 |
460.55 |
Jun 04 2014 |
12359 |
410 |
Jun 04 2014 |
19337 |
420.11 |
May 28 2014 |
17384 |
460.55 |
May 28 2014 |
12392 |
410 |
May 28 2014 |
19304 |
420.11 |
May 21 2014 |
17416 |
460.55 |
May 21 2014 |
12101 |
406.33 |
May 21 2014 |
19358 |
419.89 |
May 14 2014 |
17527 |
460.55 |
May 14 2014 |
12382 |
408.46 |
May 14 2014 |
21668 |
434.5 |
May 07 2014 |
17092 |
460.55 |
May 07 2014 |
12198 |
408.46 |
May 07 2014 |
21383 |
434.5 |
Apr 30 2014 |
17633 |
460.55 |
Apr 30 2014 |
12625 |
408.46 |
Apr 30 2014 |
21880 |
434.5 |
Apr 23 2014 |
12740 |
408.46 |
Apr 23 2014 |
18241 |
408.46 |
Apr 16 2014 |
12678 |
408.46 |
Apr 16 2014 |
18146 |
408.46 |
Apr 09 2014 |
12817 |
408.46 |
Apr 09 2014 |
18441 |
408.46 |
Apr 02 2014 |
12953 |
408.46 |
Apr 02 2014 |
18075 |
408.46 |
Mar 26 2014 |
8615 |
361.43 |
Mar 26 2014 |
11600 |
361.43 |
Mar 19 2014 |
8681 |
361.43 |
Mar 19 2014 |
11640 |
361.43 |
Mar 12 2014 |
8718 |
361.43 |
Mar 12 2014 |
11726 |
361.43 |
Mar 05 2014 |
8724 |
361.43 |
Mar 05 2014 |
11691 |
361.43 |
Feb 26 2014 |
8744 |
361.43 |
Feb 26 2014 |
11719 |
361.43 |
Feb 19 2014 |
8781 |
361.43 |
Feb 19 2014 |
11751 |
361.43 |
Feb 12 2014 |
8796 |
361.43 |
Feb 12 2014 |
11748 |
361.43 |
Feb 05 2014 |
8891 |
361.43 |
Feb 05 2014 |
11818 |
361.43 |
Jan 29 2014 |
8957 |
361.43 |
Jan 29 2014 |
11856 |
361.43 |
Jan 22 2014 |
8942 |
361.43 |
Jan 22 2014 |
11815 |
361.43 |
Jan 15 2014 |
8973 |
361.43 |
Jan 15 2014 |
11843 |
361.43 |
Jan 08 2014 |
8985 |
361.43 |
Jan 08 2014 |
11840 |
361.43 |
Jan 01 2014 |
8985 |
361.43 |
Jan 01 2014 |
11841 |
361.43 |
Dec 25 2013 |
8985 |
361.43 |
Dec 25 2013 |
11842 |
361.43 |
Dec 18 2013 |
8985 |
361.43 |
Dec 18 2013 |
11842 |
361.43 |
Dec 11 2013 |
8985 |
361.43 |
Dec 11 2013 |
11842 |
361.43 |
Dec 04 2013 |
8985 |
361.43 |
Dec 04 2013 |
11843 |
361.43 |
Nov 27 2013 |
8985 |
361.43 |
Nov 27 2013 |
11843 |
361.43 |
Nov 20 2013 |
8985 |
361.43 |
Nov 20 2013 |
11844 |
361.43 |
Nov 13 2013 |
8985 |
361.43 |
Nov 13 2013 |
11844 |
361.43 |
Nov 06 2013 |
8985 |
361.43 |
Nov 06 2013 |
11845 |
361.43 |
Oct 30 2013 |
8984 |
361.43 |
Oct 30 2013 |
11844 |
361.43 |
Oct 23 2013 |
8984 |
361.43 |
Oct 23 2013 |
11842 |
361.43 |
Oct 16 2013 |
8964 |
361.43 |
Oct 16 2013 |
11841 |
361.43 |
Oct 09 2013 |
8958 |
361.43 |
Oct 09 2013 |
11792 |
361.43 |
Oct 02 2013 |
8956 |
361.43 |
Oct 02 2013 |
11796 |
361.43 |
Sep 25 2013 |
8897 |
361.43 |
Sep 25 2013 |
11761 |
361.43 |
Sep 18 2013 |
5167 |
314.4 |
Sep 18 2013 |
6925 |
314.4 |
Sep 11 2013 |
5149 |
314.4 |
Sep 11 2013 |
6903 |
314.4 |
Sep 04 2013 |
5194 |
314.4 |
Sep 04 2013 |
6922 |
314.4 |
Aug 28 2013 |
5204 |
314.4 |
Aug 28 2013 |
6960 |
314.4 |
Aug 21 2013 |
5242 |
314.4 |
Aug 21 2013 |
6998 |
314.4 |
Aug 14 2013 |
5276 |
314.4 |
Aug 14 2013 |
6709 |
314.4 |
Aug 07 2013 |
5369 |
314.4 |
Aug 07 2013 |
6787 |
314.4 |
Jul 31 2013 |
5423 |
314.4 |
Jul 31 2013 |
6833 |
314.4 |
Jul 24 2013 |
5490 |
314.4 |
Jul 24 2013 |
6876 |
314.4 |
Jul 17 2013 |
5507 |
314.4 |
Jul 17 2013 |
6873 |
314.4 |
Jul 10 2013 |
5570 |
314.4 |
Jul 10 2013 |
6976 |
314.4 |
Jul 03 2013 |
5657 |
314.4 |
Jul 03 2013 |
6940 |
314.4 |
Jun 26 2013 |
5808 |
314.4 |
Jun 26 2013 |
7089 |
314.4 |
Jun 19 2013 |
5914 |
314.4 |
Jun 19 2013 |
7165 |
314.4 |
Jun 12 2013 |
5982 |
314.4 |
Jun 12 2013 |
7267 |
314.4 |
Jun 05 2013 |
5915 |
314.4 |
Jun 05 2013 |
7206 |
314.4 |
May 29 2013 |
5975 |
314.4 |
May 29 2013 |
7225 |
314.4 |
May 22 2013 |
6064 |
314.4 |
May 22 2013 |
7373 |
314.4 |
May 15 2013 |
6120 |
314.4 |
May 15 2013 |
7396 |
314.4 |
May 08 2013 |
6094 |
314.4 |
May 08 2013 |
7344 |
314.4 |
May 01 2013 |
6189 |
314.4 |
May 01 2013 |
7475 |
314.4 |
Apr 24 2013 |
6152 |
314.4 |
Apr 24 2013 |
7446 |
314.4 |
Apr 17 2013 |
6244 |
314.4 |
Apr 17 2013 |
7540 |
314.4 |
Apr 10 2013 |
6165 |
314.4 |
Apr 10 2013 |
7562 |
314.4 |
Apr 03 2013 |
6176 |
314.4 |
Apr 03 2013 |
7599 |
314.4 |