| Jun 03 2021 |
309 |
476.68 |
| May 27 2021 |
267 |
476.68 |
| May 27 2021 |
325 |
476.68 |
| May 07 2021 |
16036 |
476.68 |
| Jun 05 2020 |
8700 |
476.68 |
| Jun 05 2020 |
11893 |
476.68 |
| May 29 2020 |
9024 |
476.68 |
| May 29 2020 |
12235 |
476.68 |
| May 22 2020 |
9381 |
476.68 |
| May 22 2020 |
12618 |
476.68 |
| May 15 2020 |
9603 |
476.68 |
| May 15 2020 |
13020 |
476.68 |
| May 08 2020 |
9832 |
476.68 |
| May 08 2020 |
13340 |
476.68 |
| May 01 2020 |
10341 |
476.68 |
| May 01 2020 |
13975 |
476.68 |
| Apr 24 2020 |
10587 |
475.58 |
| Apr 24 2020 |
14787 |
475.58 |
| Apr 17 2020 |
10662 |
475.58 |
| Apr 17 2020 |
15117 |
475.58 |
| Apr 10 2020 |
12606 |
496.34 |
| Apr 10 2020 |
17841 |
496.34 |
| Apr 03 2020 |
12888 |
496.34 |
| Apr 03 2020 |
18300 |
496.34 |
| Mar 27 2020 |
13180 |
496.34 |
| Mar 27 2020 |
18778 |
496.34 |
| Mar 20 2020 |
13377 |
496.34 |
| Mar 20 2020 |
19020 |
496.34 |
| Mar 13 2020 |
13477 |
496.34 |
| Mar 13 2020 |
19250 |
496.34 |
| Mar 06 2020 |
13556 |
496.34 |
| Mar 06 2020 |
19434 |
496.34 |
| Feb 28 2020 |
13538 |
496.34 |
| Feb 28 2020 |
19444 |
496.34 |
| Feb 21 2020 |
13285 |
495.03 |
| Feb 21 2020 |
19127 |
495.03 |
| Feb 14 2020 |
13335 |
495.03 |
| Feb 14 2020 |
19174 |
495.03 |
| Feb 07 2020 |
12259 |
483.57 |
| Feb 07 2020 |
17676 |
483.57 |
| Jan 31 2020 |
12282 |
483.49 |
| Jan 31 2020 |
17741 |
483.49 |
| Jan 24 2020 |
12309 |
483.49 |
| Jan 24 2020 |
17763 |
483.49 |
| Jan 17 2020 |
12208 |
483.49 |
| Jan 17 2020 |
17662 |
483.49 |
| Jan 10 2020 |
12207 |
483.49 |
| Jan 10 2020 |
17661 |
483.49 |
| Jan 03 2020 |
12214 |
483.49 |
| Jan 03 2020 |
17670 |
483.49 |
| Dec 27 2019 |
12204 |
483.49 |
| Dec 27 2019 |
17663 |
483.49 |
| Dec 20 2019 |
12204 |
483.49 |
| Dec 20 2019 |
17663 |
483.49 |
| Dec 13 2019 |
12205 |
483.49 |
| Dec 13 2019 |
17664 |
483.49 |
| Dec 06 2019 |
12189 |
483.49 |
| Dec 06 2019 |
17645 |
483.49 |
| Nov 29 2019 |
12153 |
483.49 |
| Nov 29 2019 |
17631 |
483.49 |
| Nov 22 2019 |
12153 |
483.49 |
| Nov 22 2019 |
17631 |
483.49 |
| Nov 15 2019 |
12154 |
483.49 |
| Nov 15 2019 |
17636 |
483.49 |
| Nov 08 2019 |
12157 |
483.49 |
| Nov 08 2019 |
17562 |
483.49 |
| Nov 01 2019 |
12151 |
483.49 |
| Nov 01 2019 |
17347 |
483.49 |
| Oct 25 2019 |
12170 |
483.49 |
| Oct 25 2019 |
17365 |
483.49 |
| Oct 18 2019 |
12170 |
483.49 |
| Oct 18 2019 |
17398 |
483.49 |
| Oct 11 2019 |
12169 |
483.49 |
| Oct 11 2019 |
17361 |
483.49 |
| Oct 04 2019 |
12187 |
483.49 |
| Oct 04 2019 |
17338 |
483.49 |
| Sep 27 2019 |
12178 |
483.49 |
| Sep 27 2019 |
17462 |
483.49 |
| Sep 20 2019 |
12188 |
483.49 |
| Sep 20 2019 |
17446 |
483.49 |
| Sep 13 2019 |
12163 |
483.49 |
| Sep 13 2019 |
17477 |
483.49 |
| Sep 06 2019 |
12186 |
483.49 |
| Sep 06 2019 |
17770 |
483.49 |
| Aug 30 2019 |
12303 |
483.49 |
| Aug 30 2019 |
17892 |
483.49 |
| Aug 23 2019 |
12378 |
483.49 |
| Aug 23 2019 |
18087 |
483.49 |
| Aug 16 2019 |
12360 |
483.49 |
| Aug 16 2019 |
18024 |
483.49 |
| Aug 09 2019 |
12406 |
483.49 |
| Aug 09 2019 |
18084 |
483.49 |
| Aug 02 2019 |
12547 |
483.49 |
| Aug 02 2019 |
18208 |
483.49 |
| Jul 26 2019 |
12619 |
483.49 |
| Jul 26 2019 |
18297 |
483.49 |
| Jul 19 2019 |
12670 |
483.49 |
| Jul 19 2019 |
18450 |
483.49 |
| Jul 12 2019 |
12856 |
483.49 |
| Jul 12 2019 |
18585 |
483.49 |
| Jul 05 2019 |
13219 |
483.49 |
| Jul 05 2019 |
18966 |
483.49 |
| Jun 28 2019 |
13388 |
483.49 |
| Jun 28 2019 |
19158 |
483.49 |
| Jun 21 2019 |
13336 |
483.49 |
| Jun 21 2019 |
19033 |
483.49 |
| Jun 14 2019 |
13967 |
488.02 |
| Jun 14 2019 |
19726 |
488.02 |
| Jun 07 2019 |
14168 |
488.02 |
| Jun 07 2019 |
19933 |
488.02 |
| May 31 2019 |
14143 |
488.02 |
| May 31 2019 |
19859 |
488.02 |
| May 24 2019 |
14174 |
488.02 |
| May 24 2019 |
19903 |
488.02 |
| May 17 2019 |
14228 |
488.02 |
| May 17 2019 |
19877 |
488.02 |
| May 10 2019 |
16025 |
509.29 |
| May 10 2019 |
22408 |
509.29 |
| May 03 2019 |
16046 |
509.29 |
| May 03 2019 |
22463 |
509.29 |
| Apr 26 2019 |
13593 |
481.85 |
| Apr 26 2019 |
18669 |
481.85 |
| Apr 19 2019 |
13757 |
481.85 |
| Apr 19 2019 |
18634 |
481.85 |
| Apr 18 2019 |
13774 |
481.85 |
| Apr 12 2019 |
13910 |
481.85 |
| Apr 12 2019 |
18705 |
481.85 |
| Apr 05 2019 |
13637 |
481.85 |
| Apr 05 2019 |
18259 |
481.85 |
| Mar 29 2019 |
13414 |
481.85 |
| Mar 29 2019 |
18042 |
481.85 |
| Mar 22 2019 |
13227 |
481.85 |
| Mar 22 2019 |
17792 |
481.85 |
| Mar 15 2019 |
13165 |
481.85 |
| Mar 15 2019 |
17778 |
481.85 |
| Mar 08 2019 |
12861 |
479.46 |
| Mar 08 2019 |
17223 |
479.46 |
| Mar 01 2019 |
12861 |
479.46 |
| Mar 01 2019 |
17315 |
479.46 |
| Feb 22 2019 |
12881 |
479.46 |
| Feb 22 2019 |
17367 |
479.46 |
| Feb 15 2019 |
12791 |
479.46 |
| Feb 15 2019 |
17201 |
479.46 |
| Feb 08 2019 |
12946 |
482.57 |
| Feb 08 2019 |
17400 |
482.57 |
| Feb 01 2019 |
12977 |
482.57 |
| Feb 01 2019 |
17431 |
482.57 |
| Jan 25 2019 |
12995 |
482.57 |
| Jan 25 2019 |
17474 |
482.57 |
| Jan 18 2019 |
14278 |
497.47 |
| Jan 18 2019 |
19153 |
497.47 |
| Jan 11 2019 |
14256 |
497.47 |
| Jan 11 2019 |
19131 |
497.47 |
| Jan 04 2019 |
14271 |
497.47 |
| Jan 04 2019 |
19142 |
497.47 |
| Dec 28 2018 |
14271 |
497.47 |
| Dec 28 2018 |
19142 |
497.47 |
| Dec 21 2018 |
14271 |
497.47 |
| Dec 21 2018 |
19142 |
497.47 |
| Dec 14 2018 |
14271 |
497.47 |
| Dec 14 2018 |
19142 |
497.47 |
| Dec 07 2018 |
14259 |
497.47 |
| Dec 07 2018 |
19134 |
497.47 |
| Nov 30 2018 |
14259 |
497.47 |
| Nov 30 2018 |
19134 |
497.47 |
| Nov 23 2018 |
14259 |
497.47 |
| Nov 23 2018 |
19134 |
497.47 |
| Nov 16 2018 |
14259 |
497.47 |
| Nov 16 2018 |
19134 |
497.47 |
| Nov 09 2018 |
14259 |
497.47 |
| Nov 09 2018 |
19135 |
497.47 |
| Nov 02 2018 |
14259 |
497.47 |
| Nov 02 2018 |
19099 |
497.47 |
| Oct 26 2018 |
14259 |
497.47 |
| Oct 26 2018 |
19094 |
497.47 |
| Oct 19 2018 |
14259 |
497.47 |
| Oct 19 2018 |
19117 |
497.47 |
| Oct 12 2018 |
14236 |
497.47 |
| Oct 12 2018 |
19049 |
497.47 |
| Oct 05 2018 |
14203 |
497.47 |
| Oct 05 2018 |
19169 |
497.47 |
| Sep 28 2018 |
14215 |
497.47 |
| Sep 28 2018 |
18703 |
497.47 |
| Sep 21 2018 |
14179 |
497.47 |
| Sep 21 2018 |
18683 |
497.47 |
| Sep 14 2018 |
14241 |
497.47 |
| Sep 14 2018 |
18733 |
497.47 |
| Sep 07 2018 |
14373 |
497.47 |
| Sep 07 2018 |
19093 |
497.47 |
| Aug 31 2018 |
8051 |
511.37 |
| Aug 31 2018 |
14252 |
502.16 |
| Aug 31 2018 |
12355 |
473.2 |
| Aug 31 2018 |
16494 |
473.2 |
| Aug 24 2018 |
8151 |
511.37 |
| Aug 24 2018 |
14304 |
502.16 |
| Aug 24 2018 |
10675 |
455.78 |
| Aug 24 2018 |
14341 |
455.78 |
| Aug 17 2018 |
8124 |
511.37 |
| Aug 17 2018 |
14227 |
502.16 |
| Aug 17 2018 |
10836 |
455.78 |
| Aug 17 2018 |
14510 |
455.78 |
| Aug 10 2018 |
8117 |
511.37 |
| Aug 10 2018 |
14235 |
502.16 |
| Aug 10 2018 |
10853 |
455.78 |
| Aug 10 2018 |
14604 |
455.78 |
| Aug 03 2018 |
8177 |
511.37 |
| Aug 03 2018 |
14435 |
502.16 |
| Aug 03 2018 |
9829 |
444.17 |
| Aug 03 2018 |
14739 |
455.78 |
| Jul 27 2018 |
8278 |
511.37 |
| Jul 27 2018 |
14615 |
502.16 |
| Jul 27 2018 |
9833 |
444.17 |
| Jul 27 2018 |
14796 |
455.78 |
| Jul 20 2018 |
8423 |
511.37 |
| Jul 20 2018 |
14560 |
502.16 |
| Jul 20 2018 |
9969 |
444.17 |
| Jul 20 2018 |
14994 |
455.78 |
| Jul 13 2018 |
8514 |
511.37 |
| Jul 13 2018 |
14766 |
502.16 |
| Jul 13 2018 |
9817 |
444.17 |
| Jul 13 2018 |
14853 |
455.78 |
| Jul 06 2018 |
8512 |
511.37 |
| Jul 06 2018 |
14593 |
502.16 |
| Jul 06 2018 |
9768 |
444.17 |
| Jul 06 2018 |
14630 |
455.78 |
| Jun 29 2018 |
8482 |
511.37 |
| Jun 29 2018 |
14598 |
502.16 |
| Jun 29 2018 |
9761 |
444.17 |
| Jun 29 2018 |
14639 |
455.78 |
| Jun 22 2018 |
8575 |
511.37 |
| Jun 22 2018 |
14860 |
502.16 |
| Jun 22 2018 |
10568 |
449.92 |
| Jun 22 2018 |
14118 |
449.92 |
| Jun 15 2018 |
8588 |
511.37 |
| Jun 15 2018 |
14980 |
502.16 |
| Jun 15 2018 |
10521 |
449.92 |
| Jun 15 2018 |
14111 |
449.92 |
| Jun 08 2018 |
8697 |
511.37 |
| Jun 08 2018 |
15061 |
502.16 |
| Jun 08 2018 |
10647 |
449.92 |
| Jun 08 2018 |
14259 |
449.92 |
| Jun 01 2018 |
8648 |
511.37 |
| Jun 01 2018 |
15483 |
502.16 |
| Jun 01 2018 |
10731 |
449.92 |
| Jun 01 2018 |
14612 |
449.92 |
| May 25 2018 |
8656 |
511.37 |
| May 25 2018 |
15543 |
502.16 |
| May 25 2018 |
10827 |
449.92 |
| May 25 2018 |
14791 |
449.92 |
| May 18 2018 |
8558 |
511.37 |
| May 18 2018 |
15678 |
502.16 |
| May 18 2018 |
10839 |
449.92 |
| May 18 2018 |
14843 |
449.92 |
| May 11 2018 |
8497 |
511.37 |
| May 11 2018 |
15726 |
502.16 |
| May 11 2018 |
10792 |
449.92 |
| May 11 2018 |
14946 |
449.92 |
| May 04 2018 |
8561 |
511.37 |
| May 04 2018 |
15951 |
501.26 |
| May 04 2018 |
10996 |
449.92 |
| May 04 2018 |
15140 |
449.92 |
| Apr 27 2018 |
8666 |
511.37 |
| Apr 27 2018 |
15554 |
498.32 |
| Apr 27 2018 |
10948 |
449.24 |
| Apr 27 2018 |
15292 |
451.1 |
| Apr 20 2018 |
8615 |
511.37 |
| Apr 20 2018 |
15966 |
503.2 |
| Apr 20 2018 |
11051 |
449.24 |
| Apr 20 2018 |
15369 |
451.1 |
| Apr 13 2018 |
8435 |
511.37 |
| Apr 13 2018 |
15779 |
503.2 |
| Apr 13 2018 |
11015 |
449.24 |
| Apr 13 2018 |
15279 |
451.1 |
| Apr 06 2018 |
8463 |
511.37 |
| Apr 06 2018 |
15131 |
490.89 |
| Apr 06 2018 |
10935 |
449.24 |
| Apr 06 2018 |
15344 |
451.1 |
| Mar 30 2018 |
8434 |
511.37 |
| Mar 30 2018 |
15450 |
490.89 |
| Mar 30 2018 |
11040 |
449.24 |
| Mar 30 2018 |
15566 |
451.1 |
| Mar 23 2018 |
8266 |
511.37 |
| Mar 23 2018 |
15664 |
490.89 |
| Mar 23 2018 |
11048 |
449.24 |
| Mar 23 2018 |
15694 |
451.1 |
| Mar 16 2018 |
8150 |
511.37 |
| Mar 16 2018 |
15514 |
490.89 |
| Mar 16 2018 |
11058 |
449.24 |
| Mar 16 2018 |
15659 |
451.1 |
| Mar 09 2018 |
8084 |
511.37 |
| Mar 09 2018 |
15449 |
490.89 |
| Mar 09 2018 |
10134 |
440.33 |
| Mar 09 2018 |
15913 |
453.23 |
| Mar 02 2018 |
8372 |
511.37 |
| Mar 02 2018 |
15531 |
490.89 |
| Mar 02 2018 |
10223 |
440.33 |
| Mar 02 2018 |
16131 |
453.23 |
| Feb 23 2018 |
8551 |
511.37 |
| Feb 23 2018 |
15692 |
490.89 |
| Feb 23 2018 |
10324 |
440.33 |
| Feb 23 2018 |
16261 |
453.23 |
| Feb 16 2018 |
8507 |
511.37 |
| Feb 16 2018 |
15703 |
490.89 |
| Feb 16 2018 |
10307 |
440.33 |
| Feb 16 2018 |
16254 |
453.23 |
| Feb 09 2018 |
7430 |
479.59 |
| Feb 09 2018 |
15507 |
490.89 |
| Feb 09 2018 |
10348 |
440.33 |
| Feb 09 2018 |
16128 |
453.23 |
| Feb 02 2018 |
7479 |
479.59 |
| Feb 02 2018 |
15436 |
490.89 |
| Feb 02 2018 |
10315 |
440.33 |
| Feb 02 2018 |
16057 |
453.23 |
| Jan 26 2018 |
7479 |
479.59 |
| Jan 26 2018 |
15512 |
490.89 |
| Jan 26 2018 |
10337 |
440.33 |
| Jan 26 2018 |
16083 |
453.23 |
| Jan 19 2018 |
7479 |
479.59 |
| Jan 19 2018 |
15515 |
490.89 |
| Jan 19 2018 |
10336 |
440.33 |
| Jan 19 2018 |
16090 |
453.23 |
| Jan 12 2018 |
7435 |
479.59 |
| Jan 12 2018 |
15546 |
490.89 |
| Jan 12 2018 |
10332 |
440.33 |
| Jan 12 2018 |
16085 |
453.23 |
| Jan 05 2018 |
7435 |
479.59 |
| Jan 05 2018 |
15546 |
490.89 |
| Jan 05 2018 |
10363 |
440.33 |
| Jan 05 2018 |
16109 |
453.23 |
| Dec 29 2017 |
7473 |
479.59 |
| Dec 29 2017 |
15546 |
490.89 |
| Dec 29 2017 |
10363 |
440.33 |
| Dec 29 2017 |
16109 |
453.23 |
| Dec 22 2017 |
7473 |
479.59 |
| Dec 22 2017 |
15546 |
490.89 |
| Dec 22 2017 |
10364 |
440.33 |
| Dec 22 2017 |
16111 |
453.23 |
| Dec 15 2017 |
7473 |
479.59 |
| Dec 15 2017 |
15546 |
490.89 |
| Dec 15 2017 |
10351 |
440.33 |
| Dec 15 2017 |
16107 |
453.23 |
| Dec 08 2017 |
7473 |
479.59 |
| Dec 08 2017 |
15546 |
490.89 |
| Dec 08 2017 |
10351 |
440.33 |
| Dec 08 2017 |
16107 |
453.23 |
| Dec 01 2017 |
7471 |
479.59 |
| Dec 01 2017 |
15546 |
490.89 |
| Dec 01 2017 |
10351 |
440.33 |
| Dec 01 2017 |
16107 |
453.23 |
| Nov 24 2017 |
7471 |
479.59 |
| Nov 24 2017 |
15546 |
490.89 |
| Nov 24 2017 |
10351 |
440.33 |
| Nov 24 2017 |
16107 |
453.23 |
| Nov 17 2017 |
7471 |
479.59 |
| Nov 17 2017 |
15547 |
490.89 |
| Nov 17 2017 |
10351 |
440.33 |
| Nov 17 2017 |
16107 |
453.23 |
| Nov 10 2017 |
7471 |
479.59 |
| Nov 10 2017 |
15567 |
490.89 |
| Nov 10 2017 |
10351 |
440.33 |
| Nov 10 2017 |
16115 |
453.23 |
| Nov 03 2017 |
7471 |
479.59 |
| Nov 03 2017 |
15567 |
490.89 |
| Nov 03 2017 |
10352 |
440.33 |
| Nov 03 2017 |
16116 |
453.23 |
| Oct 27 2017 |
7471 |
479.59 |
| Oct 27 2017 |
15591 |
490.89 |
| Oct 27 2017 |
10352 |
440.33 |
| Oct 27 2017 |
16153 |
453.23 |
| Oct 20 2017 |
7443 |
479.59 |
| Oct 20 2017 |
15506 |
490.89 |
| Oct 20 2017 |
10368 |
440.33 |
| Oct 20 2017 |
16097 |
453.23 |
| Oct 13 2017 |
7462 |
479.59 |
| Oct 13 2017 |
15555 |
490.89 |
| Oct 13 2017 |
10368 |
440.33 |
| Oct 13 2017 |
16122 |
453.23 |
| Oct 06 2017 |
7462 |
479.59 |
| Oct 06 2017 |
15555 |
490.89 |
| Oct 06 2017 |
10361 |
440.33 |
| Oct 06 2017 |
16121 |
453.23 |
| Sep 29 2017 |
7469 |
479.59 |
| Sep 29 2017 |
15553 |
490.89 |
| Sep 29 2017 |
10373 |
440.33 |
| Sep 29 2017 |
16037 |
453.23 |
| Sep 22 2017 |
7459 |
479.59 |
| Sep 22 2017 |
15767 |
490.89 |
| Sep 22 2017 |
10368 |
440.33 |
| Sep 22 2017 |
16191 |
453.23 |
| Sep 15 2017 |
7316 |
479.59 |
| Sep 15 2017 |
15756 |
490.89 |
| Sep 15 2017 |
10433 |
440.33 |
| Sep 15 2017 |
16266 |
453.23 |
| Sep 08 2017 |
7095 |
479.59 |
| Sep 08 2017 |
15667 |
490.89 |
| Sep 08 2017 |
10458 |
440.33 |
| Sep 08 2017 |
16381 |
453.23 |
| Sep 01 2017 |
5949 |
447.8 |
| Sep 01 2017 |
15426 |
488.07 |
| Sep 01 2017 |
9313 |
427.68 |
| Sep 01 2017 |
15370 |
445.27 |
| Aug 25 2017 |
5904 |
447.8 |
| Aug 25 2017 |
15761 |
488.07 |
| Aug 25 2017 |
9407 |
428.4 |
| Aug 25 2017 |
18256 |
463.79 |
| Aug 18 2017 |
6124 |
447.8 |
| Aug 18 2017 |
15826 |
488.07 |
| Aug 18 2017 |
9465 |
428.4 |
| Aug 18 2017 |
18356 |
463.79 |
| Aug 11 2017 |
6065 |
447.8 |
| Aug 11 2017 |
15889 |
488.07 |
| Aug 11 2017 |
9453 |
428.4 |
| Aug 11 2017 |
18386 |
463.79 |
| Aug 04 2017 |
6153 |
447.8 |
| Aug 04 2017 |
15972 |
488.07 |
| Aug 04 2017 |
9617 |
428.71 |
| Aug 04 2017 |
20558 |
478.7 |
| Jul 28 2017 |
6189 |
447.8 |
| Jul 28 2017 |
16071 |
488.07 |
| Jul 28 2017 |
9672 |
428.71 |
| Jul 28 2017 |
18355 |
461.11 |
| Jul 21 2017 |
6218 |
447.8 |
| Jul 21 2017 |
16098 |
488.07 |
| Jul 21 2017 |
8934 |
421.13 |
| Jul 21 2017 |
18469 |
461.11 |
| Jul 14 2017 |
6281 |
447.8 |
| Jul 14 2017 |
16191 |
488.07 |
| Jul 14 2017 |
9012 |
421.13 |
| Jul 14 2017 |
18535 |
461.11 |
| Jul 07 2017 |
6332 |
447.8 |
| Jul 07 2017 |
16246 |
488.07 |
| Jul 07 2017 |
9044 |
421.13 |
| Jul 07 2017 |
18604 |
461.11 |
| Jun 30 2017 |
6312 |
447.8 |
| Jun 30 2017 |
16280 |
488.07 |
| Jun 30 2017 |
9114 |
421.13 |
| Jun 30 2017 |
18662 |
461.11 |
| Jun 23 2017 |
6371 |
447.8 |
| Jun 23 2017 |
16480 |
488.07 |
| Jun 23 2017 |
10152 |
421.13 |
| Jun 23 2017 |
15338 |
436.35 |
| Jun 16 2017 |
6295 |
447.8 |
| Jun 16 2017 |
16529 |
488.07 |
| Jun 16 2017 |
10074 |
419.82 |
| Jun 16 2017 |
13208 |
421.33 |
| Jun 09 2017 |
6323 |
447.8 |
| Jun 09 2017 |
16416 |
488.07 |
| Jun 09 2017 |
10156 |
419.82 |
| Jun 09 2017 |
13108 |
421.33 |
| Jun 02 2017 |
6328 |
447.8 |
| Jun 02 2017 |
15731 |
477.06 |
| Jun 02 2017 |
10177 |
419.82 |
| Jun 02 2017 |
13327 |
421.33 |
| May 26 2017 |
6268 |
447.8 |
| May 26 2017 |
15772 |
477.06 |
| May 26 2017 |
10279 |
419.82 |
| May 26 2017 |
13387 |
421.33 |
| May 19 2017 |
6510 |
447.8 |
| May 19 2017 |
14300 |
458.87 |
| May 19 2017 |
10317 |
419.82 |
| May 19 2017 |
13567 |
421.33 |
| May 12 2017 |
6603 |
447.8 |
| May 12 2017 |
14375 |
458.87 |
| May 12 2017 |
10492 |
419.82 |
| May 12 2017 |
13667 |
421.33 |
| May 05 2017 |
6807 |
447.8 |
| May 05 2017 |
13968 |
454.68 |
| May 05 2017 |
10479 |
419.82 |
| May 05 2017 |
13648 |
421.33 |
| Apr 28 2017 |
6834 |
447.8 |
| Apr 28 2017 |
14363 |
459.76 |
| Apr 28 2017 |
10304 |
419.82 |
| Apr 28 2017 |
13492 |
421.33 |
| Apr 21 2017 |
6934 |
447.8 |
| Apr 21 2017 |
14781 |
461.45 |
| Apr 21 2017 |
10496 |
419.82 |
| Apr 21 2017 |
13441 |
419.82 |
| Apr 14 2017 |
7085 |
447.8 |
| Apr 14 2017 |
14915 |
461.45 |
| Apr 14 2017 |
10788 |
421.68 |
| Apr 14 2017 |
14727 |
428.71 |
| Apr 07 2017 |
7090 |
447.8 |
| Apr 07 2017 |
16489 |
478.17 |
| Apr 07 2017 |
10875 |
421.68 |
| Apr 07 2017 |
14246 |
426.98 |
| Mar 31 2017 |
7335 |
447.8 |
| Mar 31 2017 |
16503 |
478.17 |
| Mar 31 2017 |
11153 |
421.68 |
| Mar 31 2017 |
14478 |
426.98 |
| Mar 24 2017 |
7173 |
447.8 |
| Mar 24 2017 |
15272 |
469.19 |
| Mar 24 2017 |
11400 |
425.3 |
| Mar 24 2017 |
14339 |
427.45 |
| Mar 17 2017 |
7275 |
447.8 |
| Mar 17 2017 |
15495 |
469.19 |
| Mar 17 2017 |
11506 |
425.3 |
| Mar 17 2017 |
14455 |
427.45 |
| Mar 10 2017 |
7184 |
447.8 |
| Mar 10 2017 |
15486 |
469.19 |
| Mar 10 2017 |
12096 |
429.44 |
| Mar 10 2017 |
15642 |
435.29 |
| Mar 03 2017 |
7210 |
447.8 |
| Mar 03 2017 |
15368 |
469.19 |
| Mar 03 2017 |
12019 |
429.44 |
| Mar 03 2017 |
15570 |
435.29 |
| Feb 24 2017 |
7307 |
447.8 |
| Feb 24 2017 |
15523 |
469.19 |
| Feb 24 2017 |
11963 |
429.44 |
| Feb 24 2017 |
15601 |
435.29 |
| Feb 17 2017 |
15492 |
469.19 |
| Feb 17 2017 |
11798 |
429.44 |
| Feb 17 2017 |
15657 |
435.29 |
| Feb 10 2017 |
15666 |
469.19 |
| Feb 10 2017 |
11845 |
429.44 |
| Feb 10 2017 |
15758 |
435.29 |
| Feb 03 2017 |
15621 |
469.19 |
| Feb 03 2017 |
11843 |
429.44 |
| Feb 03 2017 |
15727 |
435.29 |
| Jan 27 2017 |
15615 |
469.19 |
| Jan 27 2017 |
11878 |
429.44 |
| Jan 27 2017 |
15739 |
435.29 |
| Jan 20 2017 |
15565 |
469.19 |
| Jan 20 2017 |
11850 |
429.44 |
| Jan 20 2017 |
15695 |
435.29 |
| Jan 13 2017 |
15544 |
469.19 |
| Jan 13 2017 |
11857 |
429.44 |
| Jan 13 2017 |
15677 |
435.29 |
| Jan 06 2017 |
15544 |
469.19 |
| Jan 06 2017 |
11865 |
429.44 |
| Jan 06 2017 |
15687 |
435.29 |
| Dec 30 2016 |
15544 |
469.19 |
| Dec 30 2016 |
11868 |
429.44 |
| Dec 30 2016 |
15689 |
435.29 |
| Dec 23 2016 |
15544 |
469.19 |
| Dec 23 2016 |
11868 |
429.44 |
| Dec 23 2016 |
15689 |
435.29 |
| Dec 16 2016 |
15544 |
469.19 |
| Dec 16 2016 |
11866 |
429.44 |
| Dec 16 2016 |
15683 |
435.29 |
| Dec 09 2016 |
15543 |
469.19 |
| Dec 09 2016 |
11868 |
429.44 |
| Dec 09 2016 |
15683 |
435.29 |
| Dec 02 2016 |
15543 |
469.19 |
| Dec 02 2016 |
11868 |
429.44 |
| Dec 02 2016 |
15684 |
435.29 |
| Nov 25 2016 |
15543 |
469.19 |
| Nov 25 2016 |
11862 |
429.44 |
| Nov 25 2016 |
15680 |
435.29 |
| Nov 18 2016 |
15543 |
469.19 |
| Nov 18 2016 |
11862 |
429.44 |
| Nov 18 2016 |
15680 |
435.29 |
| Nov 11 2016 |
15524 |
469.19 |
| Nov 11 2016 |
11862 |
429.44 |
| Nov 11 2016 |
15680 |
435.29 |
| Nov 04 2016 |
15524 |
469.19 |
| Nov 04 2016 |
11862 |
429.44 |
| Nov 04 2016 |
15680 |
435.29 |
| Oct 28 2016 |
15545 |
469.19 |
| Oct 28 2016 |
11863 |
429.44 |
| Oct 28 2016 |
15698 |
435.29 |
| Oct 21 2016 |
15564 |
469.19 |
| Oct 21 2016 |
11863 |
429.44 |
| Oct 21 2016 |
15712 |
435.29 |
| Oct 14 2016 |
15568 |
469.19 |
| Oct 14 2016 |
11831 |
429.44 |
| Oct 14 2016 |
15701 |
435.29 |
| Oct 07 2016 |
15576 |
469.19 |
| Oct 07 2016 |
11848 |
429.44 |
| Oct 07 2016 |
15708 |
435.29 |
| Sep 30 2016 |
15583 |
469.19 |
| Sep 30 2016 |
11873 |
429.44 |
| Sep 30 2016 |
15723 |
435.29 |
| Sep 23 2016 |
15401 |
469.19 |
| Sep 23 2016 |
11873 |
429.44 |
| Sep 23 2016 |
15616 |
435.29 |
| Sep 16 2016 |
15336 |
469.19 |
| Sep 16 2016 |
12099 |
431.14 |
| Sep 16 2016 |
15875 |
436.98 |
| Sep 09 2016 |
15445 |
469.19 |
| Sep 09 2016 |
12176 |
431.14 |
| Sep 09 2016 |
15957 |
436.98 |
| Sep 02 2016 |
15486 |
469.19 |
| Sep 02 2016 |
12347 |
431.14 |
| Sep 02 2016 |
16117 |
436.98 |
| Aug 26 2016 |
15276 |
469.19 |
| Aug 26 2016 |
12397 |
431.14 |
| Aug 26 2016 |
15890 |
436.98 |
| Aug 19 2016 |
15302 |
469.19 |
| Aug 19 2016 |
12439 |
431.14 |
| Aug 19 2016 |
15915 |
436.98 |
| Aug 12 2016 |
15313 |
469.19 |
| Aug 12 2016 |
12588 |
431.14 |
| Aug 12 2016 |
17372 |
436.98 |
| Aug 05 2016 |
15372 |
469.19 |
| Aug 05 2016 |
12576 |
431.14 |
| Aug 05 2016 |
17479 |
436.98 |
| Jul 29 2016 |
15235 |
469.19 |
| Jul 29 2016 |
12593 |
431.14 |
| Jul 29 2016 |
17611 |
436.98 |
| Jul 22 2016 |
15354 |
469.19 |
| Jul 22 2016 |
13076 |
433.87 |
| Jul 22 2016 |
16561 |
428.64 |
| Jun 22 2016 |
15641 |
469.19 |
| Jun 22 2016 |
13685 |
436.78 |
| Jun 22 2016 |
17567 |
428.64 |
| Jun 15 2016 |
14847 |
460.43 |
| Jun 15 2016 |
13647 |
435.7 |
| Jun 15 2016 |
20140 |
444.45 |
| Jun 08 2016 |
14906 |
460.43 |
| Jun 08 2016 |
13751 |
435.7 |
| Jun 08 2016 |
20198 |
444.45 |
| Jun 01 2016 |
16969 |
478.88 |
| Jun 01 2016 |
13820 |
435.7 |
| Jun 01 2016 |
20186 |
442.68 |
| May 25 2016 |
17824 |
487.85 |
| May 25 2016 |
13787 |
435.7 |
| May 25 2016 |
20067 |
442.68 |
| May 18 2016 |
19408 |
503.09 |
| May 18 2016 |
13905 |
435.7 |
| May 18 2016 |
21916 |
453.59 |
| May 11 2016 |
19473 |
503.09 |
| May 11 2016 |
13809 |
435.7 |
| May 11 2016 |
21946 |
453.59 |
| May 04 2016 |
20041 |
510.98 |
| May 04 2016 |
13711 |
435.7 |
| May 04 2016 |
22821 |
459.94 |
| Apr 27 2016 |
20683 |
515.26 |
| Apr 27 2016 |
13974 |
435.7 |
| Apr 27 2016 |
23180 |
459.94 |
| Apr 20 2016 |
19505 |
503.33 |
| Apr 20 2016 |
15568 |
450.3 |
| Apr 20 2016 |
26600 |
483.69 |
| Apr 13 2016 |
17748 |
481.42 |
| Apr 13 2016 |
12650 |
424.17 |
| Apr 13 2016 |
22040 |
452.8 |
| Apr 06 2016 |
22151 |
522.57 |
| Apr 06 2016 |
12669 |
424.17 |
| Apr 06 2016 |
27673 |
489.77 |
| Mar 30 2016 |
21941 |
522.57 |
| Mar 30 2016 |
14413 |
441.1 |
| Mar 30 2016 |
27056 |
486.25 |
| Mar 23 2016 |
25180 |
563.73 |
| Mar 23 2016 |
16891 |
464.77 |
| Mar 23 2016 |
28882 |
499.29 |
| Mar 16 2016 |
25400 |
563.73 |
| Mar 16 2016 |
16832 |
464.77 |
| Mar 16 2016 |
28914 |
499.29 |
| Mar 09 2016 |
25531 |
563.73 |
| Mar 09 2016 |
16745 |
464.77 |
| Mar 09 2016 |
28994 |
499.29 |
| Mar 02 2016 |
25101 |
563.73 |
| Mar 02 2016 |
16709 |
464.77 |
| Mar 02 2016 |
28718 |
499.29 |
| Feb 24 2016 |
24994 |
563.73 |
| Feb 24 2016 |
16630 |
464.77 |
| Feb 24 2016 |
28575 |
499.29 |
| Feb 17 2016 |
25298 |
563.73 |
| Feb 17 2016 |
16692 |
464.77 |
| Feb 17 2016 |
28858 |
499.29 |
| Feb 10 2016 |
25104 |
563.73 |
| Feb 10 2016 |
16682 |
464.77 |
| Feb 10 2016 |
28756 |
499.29 |
| Feb 03 2016 |
25055 |
563.73 |
| Feb 03 2016 |
16660 |
464.77 |
| Feb 03 2016 |
28733 |
499.29 |
| Jan 27 2016 |
25097 |
563.73 |
| Jan 27 2016 |
16610 |
464.77 |
| Jan 27 2016 |
28702 |
499.29 |
| Jan 20 2016 |
25104 |
563.73 |
| Jan 20 2016 |
16659 |
464.77 |
| Jan 20 2016 |
28702 |
499.29 |
| Jan 13 2016 |
25143 |
563.73 |
| Jan 13 2016 |
16691 |
464.77 |
| Jan 13 2016 |
28745 |
499.29 |
| Jan 06 2016 |
25143 |
563.73 |
| Jan 06 2016 |
16707 |
464.77 |
| Jan 06 2016 |
28758 |
499.29 |
| Dec 30 2015 |
25143 |
563.73 |
| Dec 30 2015 |
16699 |
464.77 |
| Dec 30 2015 |
28742 |
499.29 |
| Dec 23 2015 |
25137 |
563.73 |
| Dec 23 2015 |
16698 |
464.77 |
| Dec 23 2015 |
28741 |
499.29 |
| Dec 16 2015 |
25138 |
563.73 |
| Dec 16 2015 |
16698 |
464.77 |
| Dec 16 2015 |
28741 |
499.29 |
| Dec 09 2015 |
25139 |
563.73 |
| Dec 09 2015 |
16706 |
464.77 |
| Dec 09 2015 |
28746 |
499.29 |
| Dec 02 2015 |
25141 |
563.73 |
| Dec 02 2015 |
16707 |
464.77 |
| Dec 02 2015 |
28748 |
499.29 |
| Nov 25 2015 |
25141 |
563.73 |
| Nov 25 2015 |
16707 |
464.77 |
| Nov 25 2015 |
28749 |
499.29 |
| Nov 18 2015 |
25140 |
563.73 |
| Nov 18 2015 |
16707 |
464.77 |
| Nov 18 2015 |
28748 |
499.29 |
| Nov 11 2015 |
25102 |
563.73 |
| Nov 11 2015 |
16707 |
464.77 |
| Nov 11 2015 |
28727 |
499.29 |
| Nov 04 2015 |
25102 |
563.73 |
| Nov 04 2015 |
16707 |
464.77 |
| Nov 04 2015 |
28727 |
499.29 |
| Oct 28 2015 |
25105 |
563.73 |
| Oct 28 2015 |
16679 |
464.77 |
| Oct 28 2015 |
28687 |
499.29 |
| Oct 21 2015 |
25004 |
563.73 |
| Oct 21 2015 |
16697 |
464.77 |
| Oct 21 2015 |
28650 |
499.29 |
| Oct 14 2015 |
24987 |
563.73 |
| Oct 14 2015 |
16710 |
464.77 |
| Oct 14 2015 |
28620 |
499.29 |
| Oct 07 2015 |
25033 |
563.73 |
| Oct 07 2015 |
16660 |
464.77 |
| Oct 07 2015 |
28626 |
499.29 |
| Sep 30 2015 |
25054 |
563.73 |
| Sep 30 2015 |
16657 |
464.77 |
| Sep 30 2015 |
28643 |
499.29 |
| Sep 23 2015 |
25183 |
563.73 |
| Sep 23 2015 |
16640 |
464.77 |
| Sep 23 2015 |
28681 |
499.29 |
| Sep 16 2015 |
24925 |
563.73 |
| Sep 16 2015 |
16621 |
464.77 |
| Sep 16 2015 |
28535 |
499.29 |
| Sep 09 2015 |
24872 |
563.73 |
| Sep 09 2015 |
16594 |
464.77 |
| Sep 09 2015 |
28465 |
499.29 |
| Sep 02 2015 |
25001 |
563.73 |
| Sep 02 2015 |
16429 |
464.77 |
| Sep 02 2015 |
28414 |
499.29 |
| Aug 26 2015 |
25191 |
563.73 |
| Aug 26 2015 |
16659 |
464.77 |
| Aug 26 2015 |
28613 |
499.29 |
| Aug 19 2015 |
25416 |
563.73 |
| Aug 19 2015 |
16714 |
464.77 |
| Aug 19 2015 |
28884 |
499.29 |
| Aug 12 2015 |
25392 |
563.73 |
| Aug 12 2015 |
16812 |
464.77 |
| Aug 12 2015 |
29010 |
499.29 |
| Aug 05 2015 |
25470 |
563.73 |
| Aug 05 2015 |
16757 |
464.77 |
| Aug 05 2015 |
28970 |
499.29 |
| Jul 29 2015 |
25425 |
563.73 |
| Jul 29 2015 |
16922 |
464.77 |
| Jul 29 2015 |
29196 |
499.29 |
| Jul 22 2015 |
25369 |
563.73 |
| Jul 22 2015 |
16870 |
464.77 |
| Jul 22 2015 |
29276 |
499.29 |
| Jul 15 2015 |
25701 |
563.73 |
| Jul 15 2015 |
16971 |
464.77 |
| Jul 15 2015 |
29468 |
499.29 |
| Jul 08 2015 |
25799 |
563.73 |
| Jul 08 2015 |
17012 |
464.77 |
| Jul 08 2015 |
29592 |
499.29 |
| Jul 01 2015 |
25961 |
563.73 |
| Jul 01 2015 |
17107 |
464.77 |
| Jul 01 2015 |
29736 |
499.29 |
| Jun 24 2015 |
25986 |
563.73 |
| Jun 24 2015 |
17179 |
464.77 |
| Jun 24 2015 |
29849 |
499.29 |
| Jun 17 2015 |
25771 |
563.73 |
| Jun 17 2015 |
17206 |
464.77 |
| Jun 17 2015 |
29864 |
499.29 |
| Jun 10 2015 |
26091 |
563.73 |
| Jun 10 2015 |
17219 |
464.77 |
| Jun 10 2015 |
29933 |
499.29 |
| Jun 03 2015 |
26240 |
563.73 |
| Jun 03 2015 |
17204 |
464.77 |
| Jun 03 2015 |
30144 |
499.29 |
| May 27 2015 |
25964 |
563.73 |
| May 27 2015 |
17189 |
464.77 |
| May 27 2015 |
29874 |
499.29 |
| May 20 2015 |
26088 |
563.73 |
| May 20 2015 |
17214 |
464.77 |
| May 20 2015 |
29905 |
499.29 |
| May 13 2015 |
26426 |
563.73 |
| May 13 2015 |
17135 |
464.77 |
| May 13 2015 |
29978 |
499.29 |
| May 06 2015 |
26235 |
563.73 |
| May 06 2015 |
16782 |
464.77 |
| May 06 2015 |
29561 |
499.29 |
| Apr 29 2015 |
26578 |
563.73 |
| Apr 29 2015 |
16910 |
464.77 |
| Apr 29 2015 |
29799 |
499.29 |
| Apr 22 2015 |
26700 |
563.73 |
| Apr 22 2015 |
16973 |
464.77 |
| Apr 22 2015 |
29939 |
499.29 |
| Apr 15 2015 |
26064 |
563.73 |
| Apr 15 2015 |
16823 |
464.77 |
| Apr 15 2015 |
29562 |
499.29 |
| Apr 08 2015 |
12127 |
526.78 |
| Apr 08 2015 |
25727 |
554.32 |
| Apr 08 2015 |
19217 |
487.83 |
| Apr 08 2015 |
29648 |
498.83 |
| Apr 01 2015 |
12108 |
526.78 |
| Apr 01 2015 |
27794 |
596.04 |
| Apr 01 2015 |
22813 |
527.98 |
| Apr 01 2015 |
34437 |
533.01 |
| Mar 25 2015 |
11904 |
526.78 |
| Mar 25 2015 |
27043 |
596.04 |
| Mar 25 2015 |
24369 |
556.22 |
| Mar 25 2015 |
36524 |
566.26 |
| Mar 18 2015 |
11183 |
526.78 |
| Mar 18 2015 |
25576 |
596.04 |
| Mar 18 2015 |
23597 |
556.22 |
| Mar 18 2015 |
35000 |
566.26 |
| Mar 11 2015 |
11684 |
526.78 |
| Mar 11 2015 |
26212 |
596.04 |
| Mar 11 2015 |
23836 |
556.22 |
| Mar 11 2015 |
35901 |
566.26 |
| Mar 04 2015 |
11911 |
526.78 |
| Mar 04 2015 |
26701 |
596.04 |
| Mar 04 2015 |
24185 |
556.22 |
| Mar 04 2015 |
36349 |
566.26 |
| Feb 25 2015 |
11798 |
526.78 |
| Feb 25 2015 |
26702 |
596.04 |
| Feb 25 2015 |
24001 |
556.22 |
| Feb 25 2015 |
36334 |
566.26 |
| Feb 18 2015 |
11905 |
526.78 |
| Feb 18 2015 |
26933 |
596.04 |
| Feb 18 2015 |
24126 |
556.22 |
| Feb 18 2015 |
36464 |
566.26 |
| Feb 11 2015 |
12026 |
526.78 |
| Feb 11 2015 |
26918 |
596.04 |
| Feb 11 2015 |
24249 |
556.22 |
| Feb 11 2015 |
36489 |
566.26 |
| Feb 04 2015 |
12068 |
526.78 |
| Feb 04 2015 |
26992 |
596.04 |
| Feb 04 2015 |
24230 |
556.22 |
| Feb 04 2015 |
36509 |
566.26 |
| Jan 28 2015 |
12068 |
526.78 |
| Jan 28 2015 |
26958 |
596.04 |
| Jan 28 2015 |
24252 |
556.22 |
| Jan 28 2015 |
36480 |
566.26 |
| Jan 21 2015 |
12099 |
526.78 |
| Jan 21 2015 |
27006 |
596.04 |
| Jan 21 2015 |
24233 |
556.22 |
| Jan 21 2015 |
36527 |
566.26 |
| Jan 14 2015 |
12099 |
526.78 |
| Jan 14 2015 |
27020 |
596.04 |
| Jan 14 2015 |
24220 |
556.22 |
| Jan 14 2015 |
36519 |
566.26 |
| Jan 07 2015 |
12099 |
526.78 |
| Jan 07 2015 |
27019 |
596.04 |
| Jan 07 2015 |
24205 |
556.22 |
| Jan 07 2015 |
36496 |
566.26 |
| Dec 31 2014 |
12165 |
526.78 |
| Dec 31 2014 |
27019 |
596.04 |
| Dec 31 2014 |
24207 |
556.22 |
| Dec 31 2014 |
36526 |
566.26 |
| Dec 24 2014 |
12165 |
526.78 |
| Dec 24 2014 |
27019 |
596.04 |
| Dec 24 2014 |
24207 |
556.22 |
| Dec 24 2014 |
36526 |
566.26 |
| Dec 17 2014 |
12165 |
526.78 |
| Dec 17 2014 |
27019 |
596.04 |
| Dec 17 2014 |
24186 |
556.22 |
| Dec 17 2014 |
36514 |
566.26 |
| Dec 10 2014 |
12165 |
526.78 |
| Dec 10 2014 |
27019 |
596.04 |
| Dec 10 2014 |
24187 |
556.22 |
| Dec 10 2014 |
36515 |
566.26 |
| Dec 03 2014 |
12166 |
526.78 |
| Dec 03 2014 |
27019 |
596.04 |
| Dec 03 2014 |
24187 |
556.22 |
| Dec 03 2014 |
36515 |
566.26 |
| Nov 26 2014 |
12166 |
526.78 |
| Nov 26 2014 |
27019 |
596.04 |
| Nov 26 2014 |
24187 |
556.22 |
| Nov 26 2014 |
36515 |
566.26 |
| Nov 19 2014 |
12165 |
526.78 |
| Nov 19 2014 |
27019 |
596.04 |
| Nov 19 2014 |
24187 |
556.22 |
| Nov 19 2014 |
36514 |
566.26 |
| Nov 12 2014 |
12165 |
526.78 |
| Nov 12 2014 |
27019 |
596.04 |
| Nov 12 2014 |
24188 |
556.22 |
| Nov 12 2014 |
36517 |
566.26 |
| Nov 05 2014 |
12165 |
526.78 |
| Nov 05 2014 |
27019 |
596.04 |
| Nov 05 2014 |
24188 |
556.22 |
| Nov 05 2014 |
36519 |
566.26 |
| Oct 29 2014 |
12165 |
526.78 |
| Oct 29 2014 |
27010 |
596.04 |
| Oct 29 2014 |
24188 |
556.22 |
| Oct 29 2014 |
36514 |
566.26 |
| Oct 22 2014 |
12130 |
526.78 |
| Oct 22 2014 |
26938 |
596.04 |
| Oct 22 2014 |
24080 |
556.22 |
| Oct 22 2014 |
36506 |
566.26 |
| Oct 15 2014 |
12118 |
526.78 |
| Oct 15 2014 |
26772 |
596.04 |
| Oct 15 2014 |
24059 |
556.22 |
| Oct 15 2014 |
36371 |
566.26 |
| Oct 08 2014 |
12108 |
526.78 |
| Oct 08 2014 |
26792 |
596.04 |
| Oct 08 2014 |
24019 |
556.22 |
| Oct 08 2014 |
36353 |
566.26 |
| Oct 01 2014 |
12134 |
526.78 |
| Oct 01 2014 |
26800 |
596.04 |
| Oct 01 2014 |
24061 |
556.22 |
| Oct 01 2014 |
36427 |
566.26 |
| Sep 24 2014 |
12093 |
526.78 |
| Sep 24 2014 |
26890 |
596.04 |
| Sep 24 2014 |
23913 |
556.22 |
| Sep 24 2014 |
36408 |
566.26 |
| Sep 17 2014 |
12029 |
526.78 |
| Sep 17 2014 |
26624 |
596.04 |
| Sep 17 2014 |
23962 |
556.22 |
| Sep 17 2014 |
36273 |
566.26 |
| Sep 10 2014 |
12090 |
526.78 |
| Sep 10 2014 |
26614 |
596.04 |
| Sep 10 2014 |
23751 |
556.22 |
| Sep 10 2014 |
36343 |
566.26 |
| Sep 03 2014 |
12087 |
526.78 |
| Sep 03 2014 |
26700 |
596.04 |
| Sep 03 2014 |
23654 |
556.22 |
| Sep 03 2014 |
36362 |
566.26 |
| Aug 27 2014 |
11892 |
526.78 |
| Aug 27 2014 |
26566 |
596.04 |
| Aug 27 2014 |
23816 |
556.22 |
| Aug 27 2014 |
36468 |
566.26 |
| Aug 20 2014 |
11875 |
526.78 |
| Aug 20 2014 |
26503 |
596.04 |
| Aug 20 2014 |
23727 |
556.22 |
| Aug 20 2014 |
36522 |
566.26 |
| Aug 13 2014 |
11837 |
526.78 |
| Aug 13 2014 |
26423 |
596.04 |
| Aug 13 2014 |
23894 |
556.22 |
| Aug 13 2014 |
36656 |
566.26 |
| Aug 06 2014 |
11752 |
526.78 |
| Aug 06 2014 |
26690 |
596.04 |
| Aug 06 2014 |
24002 |
556.22 |
| Aug 06 2014 |
36837 |
566.26 |
| Jul 30 2014 |
11913 |
526.78 |
| Jul 30 2014 |
26777 |
596.04 |
| Jul 30 2014 |
24014 |
556.22 |
| Jul 30 2014 |
37089 |
566.26 |
| Jul 23 2014 |
11701 |
526.78 |
| Jul 23 2014 |
26566 |
596.04 |
| Jul 23 2014 |
23709 |
556.22 |
| Jul 23 2014 |
36763 |
566.26 |
| Jul 16 2014 |
11823 |
526.78 |
| Jul 16 2014 |
26817 |
596.04 |
| Jul 16 2014 |
23666 |
556.22 |
| Jul 16 2014 |
36733 |
566.26 |
| Jul 09 2014 |
11533 |
526.78 |
| Jul 09 2014 |
26941 |
596.04 |
| Jul 09 2014 |
23846 |
556.22 |
| Jul 09 2014 |
36816 |
566.26 |
| Jul 02 2014 |
11829 |
526.78 |
| Jul 02 2014 |
27043 |
596.04 |
| Jul 02 2014 |
24051 |
556.22 |
| Jul 02 2014 |
37097 |
566.26 |
| Jun 25 2014 |
11640 |
526.78 |
| Jun 25 2014 |
27178 |
596.04 |
| Jun 25 2014 |
24243 |
556.22 |
| Jun 25 2014 |
37307 |
566.26 |
| Jun 18 2014 |
11556 |
526.78 |
| Jun 18 2014 |
27252 |
596.04 |
| Jun 18 2014 |
24386 |
556.22 |
| Jun 18 2014 |
37328 |
566.26 |
| Jun 11 2014 |
11917 |
526.78 |
| Jun 11 2014 |
26992 |
596.04 |
| Jun 11 2014 |
24341 |
556.22 |
| Jun 11 2014 |
37466 |
566.26 |
| Jun 04 2014 |
12122 |
526.78 |
| Jun 04 2014 |
27299 |
596.04 |
| Jun 04 2014 |
24800 |
556.22 |
| Jun 04 2014 |
37817 |
566.26 |
| May 28 2014 |
12243 |
526.78 |
| May 28 2014 |
26985 |
596.04 |
| May 28 2014 |
24696 |
556.22 |
| May 28 2014 |
37599 |
566.26 |
| May 21 2014 |
12277 |
526.78 |
| May 21 2014 |
27077 |
596.04 |
| May 21 2014 |
24729 |
556.22 |
| May 21 2014 |
37782 |
566.26 |
| May 14 2014 |
12536 |
526.78 |
| May 14 2014 |
27255 |
596.04 |
| May 14 2014 |
24904 |
556.22 |
| May 14 2014 |
37987 |
566.26 |
| May 07 2014 |
11894 |
526.78 |
| May 07 2014 |
26558 |
596.04 |
| May 07 2014 |
24416 |
556.22 |
| May 07 2014 |
37448 |
566.26 |
| Apr 30 2014 |
12453 |
526.78 |
| Apr 30 2014 |
27313 |
596.04 |
| Apr 30 2014 |
25226 |
556.22 |
| Apr 30 2014 |
38306 |
566.26 |
| Apr 23 2014 |
12833 |
526.78 |
| Apr 23 2014 |
27912 |
596.04 |
| Apr 23 2014 |
25530 |
556.22 |
| Apr 23 2014 |
38881 |
566.26 |
| Apr 16 2014 |
12568 |
526.78 |
| Apr 16 2014 |
27819 |
596.04 |
| Apr 16 2014 |
26643 |
589.74 |
| Apr 16 2014 |
38534 |
566.26 |
| Apr 09 2014 |
28394 |
656.76 |
| Apr 09 2014 |
42969 |
656.76 |
| Apr 02 2014 |
28582 |
656.76 |
| Apr 02 2014 |
42161 |
656.76 |
| Mar 26 2014 |
14632 |
693.33 |
| Mar 26 2014 |
29145 |
659.09 |
| Mar 26 2014 |
42232 |
670.5 |
| Mar 19 2014 |
14648 |
693.33 |
| Mar 19 2014 |
29346 |
659.09 |
| Mar 19 2014 |
42201 |
670.5 |
| Mar 12 2014 |
14635 |
693.33 |
| Mar 12 2014 |
29331 |
659.09 |
| Mar 12 2014 |
42167 |
670.5 |
| Mar 05 2014 |
14410 |
693.33 |
| Mar 05 2014 |
29298 |
659.09 |
| Mar 05 2014 |
41773 |
670.5 |
| Feb 26 2014 |
14618 |
693.33 |
| Feb 26 2014 |
29292 |
659.09 |
| Feb 26 2014 |
41639 |
670.5 |
| Feb 19 2014 |
14726 |
693.33 |
| Feb 19 2014 |
29326 |
659.09 |
| Feb 19 2014 |
41678 |
670.5 |
| Feb 12 2014 |
14933 |
693.33 |
| Feb 12 2014 |
29299 |
659.09 |
| Feb 12 2014 |
41573 |
670.5 |
| Feb 05 2014 |
14859 |
693.33 |
| Feb 05 2014 |
29548 |
659.09 |
| Feb 05 2014 |
41758 |
670.5 |
| Jan 29 2014 |
14859 |
693.33 |
| Jan 29 2014 |
29755 |
659.09 |
| Jan 29 2014 |
41740 |
670.5 |
| Jan 22 2014 |
14893 |
693.33 |
| Jan 22 2014 |
29642 |
659.09 |
| Jan 22 2014 |
41503 |
670.5 |
| Jan 15 2014 |
14893 |
693.33 |
| Jan 15 2014 |
29738 |
659.09 |
| Jan 15 2014 |
41602 |
670.5 |
| Jan 08 2014 |
14893 |
693.33 |
| Jan 08 2014 |
29789 |
659.09 |
| Jan 08 2014 |
41527 |
670.5 |
| Jan 01 2014 |
14893 |
693.33 |
| Jan 01 2014 |
29795 |
659.09 |
| Jan 01 2014 |
41532 |
670.5 |
| Dec 25 2013 |
14985 |
693.33 |
| Dec 25 2013 |
29795 |
659.09 |
| Dec 25 2013 |
41563 |
670.5 |
| Dec 18 2013 |
14985 |
693.33 |
| Dec 18 2013 |
29795 |
659.09 |
| Dec 18 2013 |
41563 |
670.5 |
| Dec 11 2013 |
14987 |
693.33 |
| Dec 11 2013 |
29796 |
659.09 |
| Dec 11 2013 |
41564 |
670.5 |
| Dec 04 2013 |
14987 |
693.33 |
| Dec 04 2013 |
29798 |
659.09 |
| Dec 04 2013 |
41567 |
670.5 |
| Nov 27 2013 |
14987 |
693.33 |
| Nov 27 2013 |
29798 |
659.09 |
| Nov 27 2013 |
41567 |
670.5 |
| Nov 20 2013 |
14988 |
693.33 |
| Nov 20 2013 |
29798 |
659.09 |
| Nov 20 2013 |
41568 |
670.5 |
| Nov 13 2013 |
14988 |
693.33 |
| Nov 13 2013 |
29800 |
659.09 |
| Nov 13 2013 |
41569 |
670.5 |
| Nov 06 2013 |
14988 |
693.33 |
| Nov 06 2013 |
29801 |
659.09 |
| Nov 06 2013 |
41570 |
670.5 |
| Oct 30 2013 |
14988 |
693.33 |
| Oct 30 2013 |
29799 |
659.09 |
| Oct 30 2013 |
41568 |
670.5 |
| Oct 23 2013 |
14988 |
693.33 |
| Oct 23 2013 |
29800 |
659.09 |
| Oct 23 2013 |
41562 |
670.5 |
| Oct 16 2013 |
14802 |
693.33 |
| Oct 16 2013 |
29722 |
659.09 |
| Oct 16 2013 |
41463 |
670.5 |
| Oct 09 2013 |
14587 |
693.33 |
| Oct 09 2013 |
29651 |
659.09 |
| Oct 09 2013 |
41005 |
670.5 |
| Oct 02 2013 |
14726 |
693.33 |
| Oct 02 2013 |
29633 |
659.09 |
| Oct 02 2013 |
41210 |
670.5 |
| Sep 25 2013 |
14690 |
693.33 |
| Sep 25 2013 |
29535 |
659.09 |
| Sep 25 2013 |
41177 |
670.5 |
| Sep 18 2013 |
14522 |
693.33 |
| Sep 18 2013 |
29389 |
659.09 |
| Sep 18 2013 |
40798 |
670.5 |
| Sep 11 2013 |
14377 |
693.33 |
| Sep 11 2013 |
29170 |
659.09 |
| Sep 11 2013 |
40511 |
670.5 |
| Sep 04 2013 |
14533 |
693.33 |
| Sep 04 2013 |
29032 |
659.09 |
| Sep 04 2013 |
40732 |
670.5 |
| Aug 28 2013 |
14807 |
693.33 |
| Aug 28 2013 |
28800 |
659.09 |
| Aug 28 2013 |
40427 |
670.5 |
| Aug 21 2013 |
14796 |
693.33 |
| Aug 21 2013 |
28964 |
659.09 |
| Aug 21 2013 |
40691 |
670.5 |
| Aug 14 2013 |
14146 |
693.33 |
| Aug 14 2013 |
29130 |
659.09 |
| Aug 14 2013 |
40386 |
670.5 |
| Aug 07 2013 |
14310 |
693.33 |
| Aug 07 2013 |
29458 |
659.09 |
| Aug 07 2013 |
40693 |
670.5 |
| Jul 31 2013 |
14424 |
693.33 |
| Jul 31 2013 |
29732 |
659.09 |
| Jul 31 2013 |
41303 |
670.5 |
| Jul 24 2013 |
14474 |
693.33 |
| Jul 24 2013 |
30037 |
659.09 |
| Jul 24 2013 |
41589 |
670.5 |
| Jul 17 2013 |
14438 |
693.33 |
| Jul 17 2013 |
30198 |
659.09 |
| Jul 17 2013 |
41776 |
670.5 |
| Jul 10 2013 |
14753 |
693.33 |
| Jul 10 2013 |
30394 |
659.09 |
| Jul 10 2013 |
42170 |
670.5 |
| Jul 03 2013 |
14584 |
693.33 |
| Jul 03 2013 |
30608 |
659.09 |
| Jul 03 2013 |
42144 |
670.5 |
| Jun 26 2013 |
14395 |
693.33 |
| Jun 26 2013 |
30843 |
659.09 |
| Jun 26 2013 |
42263 |
670.5 |
| Jun 19 2013 |
14288 |
693.33 |
| Jun 19 2013 |
31150 |
659.09 |
| Jun 19 2013 |
42303 |
670.5 |
| Jun 12 2013 |
14591 |
693.33 |
| Jun 12 2013 |
31222 |
659.09 |
| Jun 12 2013 |
42645 |
670.5 |
| Jun 05 2013 |
13867 |
693.33 |
| Jun 05 2013 |
30688 |
659.09 |
| Jun 05 2013 |
42143 |
670.5 |
| May 29 2013 |
13759 |
693.33 |
| May 29 2013 |
30820 |
659.09 |
| May 29 2013 |
42236 |
670.5 |
| May 22 2013 |
13824 |
693.33 |
| May 22 2013 |
31317 |
659.09 |
| May 22 2013 |
43103 |
670.5 |
| May 15 2013 |
13479 |
693.33 |
| May 15 2013 |
31481 |
659.09 |
| May 15 2013 |
43126 |
670.5 |
| May 08 2013 |
13157 |
693.33 |
| May 08 2013 |
31312 |
659.09 |
| May 08 2013 |
43024 |
670.5 |
| May 01 2013 |
13342 |
693.33 |
| May 01 2013 |
31388 |
659.09 |
| May 01 2013 |
43290 |
670.5 |
| Apr 24 2013 |
13103 |
693.33 |
| Apr 24 2013 |
31341 |
659.09 |
| Apr 24 2013 |
42875 |
670.5 |
| Apr 17 2013 |
13396 |
693.33 |
| Apr 17 2013 |
31151 |
661.41 |
| Apr 17 2013 |
43076 |
677.37 |
| Apr 10 2013 |
13333 |
693.33 |
| Apr 10 2013 |
30570 |
661.41 |
| Apr 10 2013 |
42662 |
677.37 |
| Apr 03 2013 |
13239 |
693.33 |
| Apr 03 2013 |
30186 |
661.41 |
| Apr 03 2013 |
42411 |
677.37 |
