| Feb 09 2018 |
10198 |
597.14 |
| Feb 02 2018 |
10289 |
597.14 |
| Jan 26 2018 |
10289 |
597.14 |
| Jan 19 2018 |
10289 |
597.14 |
| Jan 12 2018 |
10224 |
597.14 |
| Jan 05 2018 |
10224 |
597.14 |
| Dec 29 2017 |
10297 |
597.14 |
| Dec 22 2017 |
10297 |
597.14 |
| Dec 15 2017 |
10297 |
597.14 |
| Dec 08 2017 |
10297 |
597.14 |
| Dec 01 2017 |
10291 |
597.14 |
| Nov 24 2017 |
10291 |
597.14 |
| Nov 17 2017 |
10291 |
597.14 |
| Nov 10 2017 |
10291 |
597.14 |
| Nov 03 2017 |
10291 |
597.14 |
| Oct 27 2017 |
10291 |
597.14 |
| Oct 20 2017 |
10235 |
597.14 |
| Oct 13 2017 |
10279 |
597.14 |
| Oct 06 2017 |
10279 |
597.14 |
| Sep 29 2017 |
10292 |
597.14 |
| Sep 22 2017 |
10277 |
597.14 |
| Sep 15 2017 |
10071 |
597.14 |
| Sep 08 2017 |
9707 |
597.14 |
| Sep 01 2017 |
9829 |
597.14 |
| Aug 25 2017 |
9760 |
597.14 |
| Aug 18 2017 |
10151 |
597.14 |
| Aug 11 2017 |
10028 |
597.14 |
| Aug 04 2017 |
10197 |
597.14 |
| Jul 28 2017 |
10280 |
597.14 |
| Jul 21 2017 |
10390 |
597.14 |
| Jul 14 2017 |
10447 |
597.14 |
| Jul 07 2017 |
10507 |
597.14 |
| Jun 30 2017 |
10464 |
597.14 |
| Jun 23 2017 |
10598 |
597.14 |
| Jun 16 2017 |
10500 |
597.14 |
| Jun 09 2017 |
10486 |
597.14 |
| Jun 02 2017 |
10491 |
597.14 |
| May 26 2017 |
10394 |
597.14 |
| May 19 2017 |
10789 |
597.14 |
| May 12 2017 |
10930 |
597.14 |
| May 05 2017 |
11130 |
597.14 |
| Apr 28 2017 |
11154 |
597.14 |
| Apr 21 2017 |
11316 |
597.14 |
| Apr 14 2017 |
11544 |
597.14 |
| Apr 07 2017 |
11620 |
597.14 |
| Mar 31 2017 |
12091 |
597.14 |
| Mar 24 2017 |
11753 |
597.14 |
| Mar 17 2017 |
11939 |
597.14 |
| Mar 10 2017 |
11741 |
597.14 |
| Apr 22 2015 |
26980 |
568.9 |
| Apr 22 2015 |
37392 |
568.9 |
| Apr 15 2015 |
26333 |
568.9 |
| Apr 15 2015 |
36785 |
568.9 |
| Apr 08 2015 |
26511 |
568.9 |
| Apr 08 2015 |
36991 |
568.9 |
| Apr 01 2015 |
26692 |
568.9 |
| Apr 01 2015 |
37744 |
568.9 |
| Mar 25 2015 |
11584 |
516.73 |
| Mar 25 2015 |
26300 |
576.4 |
| Mar 25 2015 |
35714 |
556.51 |
| Mar 18 2015 |
10887 |
516.73 |
| Mar 18 2015 |
24907 |
576.4 |
| Mar 18 2015 |
34252 |
556.51 |
| Mar 11 2015 |
11374 |
516.73 |
| Mar 11 2015 |
26021 |
590.12 |
| Mar 11 2015 |
26447 |
665.84 |
| Mar 11 2015 |
37366 |
590.58 |
| Mar 04 2015 |
11594 |
516.73 |
| Mar 04 2015 |
26507 |
590.12 |
| Mar 04 2015 |
26828 |
665.84 |
| Mar 04 2015 |
37828 |
590.58 |
| Feb 25 2015 |
11477 |
516.73 |
| Feb 25 2015 |
26508 |
590.12 |
| Feb 25 2015 |
26591 |
665.84 |
| Feb 25 2015 |
37817 |
590.58 |
| Feb 18 2015 |
11582 |
516.73 |
| Feb 18 2015 |
26745 |
590.12 |
| Feb 18 2015 |
26745 |
665.84 |
| Feb 18 2015 |
37939 |
590.58 |
| Feb 11 2015 |
11702 |
516.73 |
| Feb 11 2015 |
26734 |
590.12 |
| Feb 11 2015 |
26889 |
665.84 |
| Feb 11 2015 |
37955 |
590.58 |
| Feb 04 2015 |
11740 |
516.73 |
| Feb 04 2015 |
26810 |
590.12 |
| Feb 04 2015 |
26844 |
665.84 |
| Feb 04 2015 |
37960 |
590.58 |
| Jan 28 2015 |
11740 |
516.73 |
| Jan 28 2015 |
26773 |
590.12 |
| Jan 28 2015 |
26870 |
665.84 |
| Jan 28 2015 |
37923 |
590.58 |
| Jan 21 2015 |
11767 |
516.73 |
| Jan 21 2015 |
26821 |
590.12 |
| Jan 21 2015 |
26844 |
665.84 |
| Jan 21 2015 |
37979 |
590.58 |
| Jan 14 2015 |
11767 |
516.73 |
| Jan 14 2015 |
26835 |
590.12 |
| Jan 14 2015 |
26822 |
665.84 |
| Jan 14 2015 |
37968 |
590.58 |
| Jan 07 2015 |
11767 |
516.73 |
| Jan 07 2015 |
26834 |
590.12 |
| Jan 07 2015 |
26823 |
665.84 |
| Jan 07 2015 |
37961 |
590.58 |
| Dec 31 2014 |
11831 |
516.73 |
| Dec 31 2014 |
26834 |
590.12 |
| Dec 31 2014 |
26826 |
665.84 |
| Dec 31 2014 |
37994 |
590.58 |
| Dec 24 2014 |
11831 |
516.73 |
| Dec 24 2014 |
26834 |
590.12 |
| Dec 24 2014 |
26826 |
665.84 |
| Dec 24 2014 |
37994 |
590.58 |
| Dec 17 2014 |
11831 |
516.73 |
| Dec 17 2014 |
26834 |
590.12 |
| Dec 17 2014 |
26803 |
665.84 |
| Dec 17 2014 |
37981 |
590.58 |
| Dec 10 2014 |
11831 |
516.73 |
| Dec 10 2014 |
26834 |
590.12 |
| Dec 10 2014 |
26804 |
665.84 |
| Dec 10 2014 |
37982 |
590.58 |
| Dec 03 2014 |
11832 |
516.73 |
| Dec 03 2014 |
26834 |
590.12 |
| Dec 03 2014 |
26804 |
665.84 |
| Dec 03 2014 |
37982 |
590.58 |
| Nov 26 2014 |
11832 |
516.73 |
| Nov 26 2014 |
26834 |
590.12 |
| Nov 26 2014 |
26804 |
665.84 |
| Nov 26 2014 |
37982 |
590.58 |
| Nov 19 2014 |
11832 |
516.73 |
| Nov 19 2014 |
26834 |
590.12 |
| Nov 19 2014 |
26804 |
665.84 |
| Nov 19 2014 |
37981 |
590.58 |
| Nov 12 2014 |
11832 |
516.73 |
| Nov 12 2014 |
26834 |
590.12 |
| Nov 12 2014 |
26805 |
665.84 |
| Nov 12 2014 |
37984 |
590.58 |
| Nov 05 2014 |
11832 |
516.73 |
| Nov 05 2014 |
26834 |
590.12 |
| Nov 05 2014 |
26805 |
665.84 |
| Nov 05 2014 |
37986 |
590.58 |
| Oct 29 2014 |
11832 |
516.73 |
| Oct 29 2014 |
26825 |
590.12 |
| Oct 29 2014 |
26805 |
665.84 |
| Oct 29 2014 |
37980 |
590.58 |
| Oct 22 2014 |
11797 |
516.73 |
| Oct 22 2014 |
26752 |
590.12 |
| Oct 22 2014 |
26687 |
665.84 |
| Oct 22 2014 |
37972 |
590.58 |
| Oct 15 2014 |
11786 |
516.73 |
| Oct 15 2014 |
26588 |
590.12 |
| Oct 15 2014 |
26667 |
665.84 |
| Oct 15 2014 |
37831 |
590.58 |
| Oct 08 2014 |
11776 |
516.73 |
| Oct 08 2014 |
26611 |
590.12 |
| Oct 08 2014 |
26617 |
665.84 |
| Oct 08 2014 |
37803 |
590.58 |
| Oct 01 2014 |
11802 |
516.73 |
| Oct 01 2014 |
26619 |
590.12 |
| Oct 01 2014 |
26665 |
665.84 |
| Oct 01 2014 |
37882 |
590.58 |
| Sep 24 2014 |
11765 |
516.73 |
| Sep 24 2014 |
26711 |
590.12 |
| Sep 24 2014 |
26487 |
665.84 |
| Sep 24 2014 |
37847 |
590.58 |
| Sep 17 2014 |
11706 |
516.73 |
| Sep 17 2014 |
26455 |
590.12 |
| Sep 17 2014 |
26525 |
665.84 |
| Sep 17 2014 |
37698 |
590.58 |
| Sep 10 2014 |
11763 |
516.73 |
| Sep 10 2014 |
26441 |
590.12 |
| Sep 10 2014 |
26283 |
665.84 |
| Sep 10 2014 |
37763 |
590.58 |
| Sep 03 2014 |
11769 |
516.73 |
| Sep 03 2014 |
26523 |
590.12 |
| Sep 03 2014 |
26162 |
665.84 |
| Sep 03 2014 |
37790 |
590.58 |
| Aug 27 2014 |
11580 |
516.73 |
| Aug 27 2014 |
26388 |
590.12 |
| Aug 27 2014 |
26318 |
665.84 |
| Aug 27 2014 |
37889 |
590.58 |
| Aug 20 2014 |
11561 |
516.73 |
| Aug 20 2014 |
26325 |
590.12 |
| Aug 20 2014 |
26228 |
665.84 |
| Aug 20 2014 |
37927 |
590.58 |
| Aug 13 2014 |
11515 |
516.73 |
| Aug 13 2014 |
26243 |
590.12 |
| Aug 13 2014 |
26416 |
665.84 |
| Aug 13 2014 |
38078 |
590.58 |
| Aug 06 2014 |
11440 |
516.73 |
| Aug 06 2014 |
26507 |
590.12 |
| Aug 06 2014 |
26558 |
665.84 |
| Aug 06 2014 |
38256 |
590.58 |
| Jul 30 2014 |
11598 |
516.73 |
| Jul 30 2014 |
26585 |
590.12 |
| Jul 30 2014 |
26603 |
665.84 |
| Jul 30 2014 |
38540 |
590.58 |
| Jul 23 2014 |
11389 |
516.73 |
| Jul 23 2014 |
26370 |
590.12 |
| Jul 23 2014 |
26257 |
665.84 |
| Jul 23 2014 |
38218 |
590.58 |
| Jul 16 2014 |
11518 |
516.73 |
| Jul 16 2014 |
26616 |
590.12 |
| Jul 16 2014 |
26213 |
665.84 |
| Jul 16 2014 |
38191 |
590.58 |
| Jul 09 2014 |
11243 |
516.73 |
| Jul 09 2014 |
26749 |
590.12 |
| Jul 09 2014 |
26439 |
665.84 |
| Jul 09 2014 |
38284 |
590.58 |
| Jul 02 2014 |
11533 |
516.73 |
| Jul 02 2014 |
26848 |
590.12 |
| Jul 02 2014 |
26672 |
665.84 |
| Jul 02 2014 |
38582 |
590.58 |
| Jun 25 2014 |
11349 |
516.73 |
| Jun 25 2014 |
26978 |
590.12 |
| Jun 25 2014 |
26920 |
665.84 |
| Jun 25 2014 |
38829 |
590.58 |
| Jun 18 2014 |
11266 |
516.73 |
| Jun 18 2014 |
27051 |
590.12 |
| Jun 18 2014 |
27082 |
665.84 |
| Jun 18 2014 |
38842 |
590.58 |
| Jun 11 2014 |
11622 |
516.73 |
| Jun 11 2014 |
26803 |
590.12 |
| Jun 11 2014 |
27014 |
665.84 |
| Jun 11 2014 |
38990 |
590.58 |
| Jun 04 2014 |
11820 |
516.73 |
| Jun 04 2014 |
27104 |
590.12 |
| Jun 04 2014 |
27507 |
665.84 |
| Jun 04 2014 |
39368 |
590.58 |
| May 28 2014 |
11943 |
516.73 |
| May 28 2014 |
26802 |
590.12 |
| May 28 2014 |
27350 |
665.84 |
| May 28 2014 |
39123 |
590.58 |
| May 21 2014 |
11976 |
516.73 |
| May 21 2014 |
26892 |
590.12 |
| May 21 2014 |
27389 |
665.84 |
| May 21 2014 |
39334 |
590.58 |
| May 14 2014 |
12220 |
516.73 |
| May 14 2014 |
27068 |
590.12 |
| May 14 2014 |
27582 |
665.84 |
| May 14 2014 |
39542 |
590.58 |
| May 07 2014 |
11576 |
516.73 |
| May 07 2014 |
26369 |
590.12 |
| May 07 2014 |
27015 |
665.84 |
| May 07 2014 |
38967 |
590.58 |
| Apr 30 2014 |
12130 |
516.73 |
| Apr 30 2014 |
27113 |
590.12 |
| Apr 30 2014 |
27924 |
665.84 |
| Apr 30 2014 |
39867 |
590.58 |
| Apr 23 2014 |
12501 |
516.73 |
| Apr 23 2014 |
28071 |
600.73 |
| Apr 23 2014 |
28301 |
665.84 |
| Apr 23 2014 |
40713 |
596 |
| Apr 16 2014 |
12247 |
516.73 |
| Apr 16 2014 |
27965 |
600.73 |
| Apr 16 2014 |
28051 |
665.84 |
| Apr 16 2014 |
40339 |
596 |
| Apr 09 2014 |
12292 |
516.73 |
| Apr 09 2014 |
28982 |
600.73 |
| Apr 09 2014 |
28493 |
665.84 |
| Apr 09 2014 |
41065 |
596 |
| Apr 02 2014 |
11966 |
516.73 |
| Apr 02 2014 |
28974 |
600.73 |
| Apr 02 2014 |
28676 |
665.84 |
| Apr 02 2014 |
40308 |
596 |
| Mar 26 2014 |
13583 |
578.9 |
| Mar 26 2014 |
28791 |
617.55 |
| Mar 26 2014 |
29457 |
688.27 |
| Mar 26 2014 |
41737 |
643.25 |
| Mar 19 2014 |
13647 |
578.9 |
| Mar 19 2014 |
28727 |
617.55 |
| Mar 19 2014 |
29646 |
688.27 |
| Mar 19 2014 |
41718 |
643.25 |
| Mar 12 2014 |
13632 |
578.9 |
| Mar 12 2014 |
29828 |
710.71 |
| Mar 12 2014 |
41692 |
644.8 |
| Mar 05 2014 |
13444 |
578.9 |
| Mar 05 2014 |
29805 |
710.71 |
| Mar 05 2014 |
41301 |
644.8 |
| Feb 26 2014 |
13590 |
578.9 |
| Feb 26 2014 |
29801 |
710.71 |
| Feb 26 2014 |
41174 |
644.8 |
| Feb 19 2014 |
13689 |
578.9 |
| Feb 19 2014 |
29839 |
710.71 |
| Feb 19 2014 |
41213 |
644.8 |
| Feb 12 2014 |
13869 |
578.9 |
| Feb 12 2014 |
29803 |
710.71 |
| Feb 12 2014 |
41114 |
644.8 |
| Feb 05 2014 |
13795 |
578.9 |
| Feb 05 2014 |
30064 |
710.71 |
| Feb 05 2014 |
41278 |
644.8 |
| Jan 29 2014 |
13795 |
578.9 |
| Jan 29 2014 |
30268 |
710.71 |
| Jan 29 2014 |
41262 |
644.8 |
| Jan 22 2014 |
13818 |
578.9 |
| Jan 22 2014 |
30145 |
710.71 |
| Jan 22 2014 |
41031 |
644.8 |
| Jan 15 2014 |
13818 |
578.9 |
| Jan 15 2014 |
30246 |
710.71 |
| Jan 15 2014 |
41127 |
644.8 |
| Jan 08 2014 |
13818 |
578.9 |
| Jan 08 2014 |
30297 |
710.71 |
| Jan 08 2014 |
41049 |
644.8 |
| Jan 01 2014 |
13818 |
578.9 |
| Jan 01 2014 |
30303 |
710.71 |
| Jan 01 2014 |
41054 |
644.8 |
| Dec 25 2013 |
13905 |
578.9 |
| Dec 25 2013 |
30303 |
710.71 |
| Dec 25 2013 |
41085 |
644.8 |
| Dec 18 2013 |
13905 |
578.9 |
| Dec 18 2013 |
30303 |
710.71 |
| Dec 18 2013 |
41085 |
644.8 |
| Dec 11 2013 |
13906 |
578.9 |
| Dec 11 2013 |
30304 |
710.71 |
| Dec 11 2013 |
41086 |
644.8 |
| Dec 04 2013 |
13906 |
578.9 |
| Dec 04 2013 |
30306 |
710.71 |
| Dec 04 2013 |
41089 |
644.8 |
| Nov 27 2013 |
13906 |
578.9 |
| Nov 27 2013 |
30306 |
710.71 |
| Nov 27 2013 |
41089 |
644.8 |
| Nov 20 2013 |
13907 |
578.9 |
| Nov 20 2013 |
30306 |
710.71 |
| Nov 20 2013 |
41090 |
644.8 |
| Nov 13 2013 |
13907 |
578.9 |
| Nov 13 2013 |
30308 |
710.71 |
| Nov 13 2013 |
41091 |
644.8 |
| Nov 06 2013 |
13907 |
578.9 |
| Nov 06 2013 |
30309 |
710.71 |
| Nov 06 2013 |
41092 |
644.8 |
| Oct 30 2013 |
13907 |
578.9 |
| Oct 30 2013 |
30307 |
710.71 |
| Oct 30 2013 |
41090 |
644.8 |
| Oct 23 2013 |
13907 |
578.9 |
| Oct 23 2013 |
30308 |
710.71 |
| Oct 23 2013 |
41083 |
644.8 |
| Oct 16 2013 |
13764 |
578.9 |
| Oct 16 2013 |
30230 |
710.71 |
| Oct 16 2013 |
40986 |
644.8 |
| Oct 09 2013 |
13561 |
578.9 |
| Oct 09 2013 |
30155 |
710.71 |
| Oct 09 2013 |
40536 |
644.8 |
| Oct 02 2013 |
13689 |
578.9 |
| Oct 02 2013 |
30137 |
710.71 |
| Oct 02 2013 |
40728 |
644.8 |
| Sep 25 2013 |
13652 |
578.9 |
| Sep 25 2013 |
30040 |
710.71 |
| Sep 25 2013 |
40691 |
644.8 |
| Sep 18 2013 |
13495 |
578.9 |
| Sep 18 2013 |
29887 |
710.71 |
| Sep 18 2013 |
40316 |
644.8 |
| Sep 11 2013 |
13356 |
578.9 |
| Sep 11 2013 |
29665 |
710.71 |
| Sep 11 2013 |
40029 |
644.8 |
| Sep 04 2013 |
13501 |
578.9 |
| Sep 04 2013 |
29524 |
710.71 |
| Sep 04 2013 |
40237 |
644.8 |
| Aug 28 2013 |
13764 |
578.9 |
| Aug 28 2013 |
29284 |
710.71 |
| Aug 28 2013 |
39935 |
644.8 |
| Aug 21 2013 |
13776 |
578.9 |
| Aug 21 2013 |
29451 |
710.71 |
| Aug 21 2013 |
40203 |
644.8 |
| Aug 14 2013 |
13161 |
578.9 |
| Aug 14 2013 |
29620 |
710.71 |
| Aug 14 2013 |
39897 |
644.8 |
| Aug 07 2013 |
13323 |
578.9 |
| Aug 07 2013 |
29957 |
710.71 |
| Aug 07 2013 |
40203 |
644.8 |
| Jul 31 2013 |
13434 |
578.9 |
| Jul 31 2013 |
30237 |
710.71 |
| Jul 31 2013 |
40809 |
644.8 |
| Jul 24 2013 |
13474 |
578.9 |
| Jul 24 2013 |
30549 |
710.71 |
| Jul 24 2013 |
41083 |
644.8 |
| Jul 17 2013 |
13421 |
578.9 |
| Jul 17 2013 |
30715 |
710.71 |
| Jul 17 2013 |
41267 |
644.8 |
| Jul 10 2013 |
13736 |
578.9 |
| Jul 10 2013 |
30916 |
710.71 |
| Jul 10 2013 |
41666 |
644.8 |
| Jul 03 2013 |
13583 |
578.9 |
| Jul 03 2013 |
31125 |
710.71 |
| Jul 03 2013 |
41649 |
644.8 |
| Jun 26 2013 |
13413 |
578.9 |
| Jun 26 2013 |
31356 |
710.71 |
| Jun 26 2013 |
41779 |
644.8 |
| Jun 19 2013 |
13268 |
578.9 |
| Jun 19 2013 |
31668 |
710.71 |
| Jun 19 2013 |
41820 |
644.8 |
| Jun 12 2013 |
13568 |
578.9 |
| Jun 12 2013 |
31742 |
710.71 |
| Jun 12 2013 |
42151 |
644.8 |
| Jun 05 2013 |
12912 |
578.9 |
| Jun 05 2013 |
31182 |
710.71 |
| Jun 05 2013 |
41659 |
644.8 |
| May 29 2013 |
12805 |
578.9 |
| May 29 2013 |
31320 |
710.71 |
| May 29 2013 |
41749 |
644.8 |
| May 22 2013 |
12866 |
578.9 |
| May 22 2013 |
31815 |
710.71 |
| May 22 2013 |
42592 |
644.8 |
| May 15 2013 |
12538 |
578.9 |
| May 15 2013 |
31992 |
710.71 |
| May 15 2013 |
42609 |
644.8 |
| May 08 2013 |
12209 |
578.9 |
| May 08 2013 |
31822 |
710.71 |
| May 08 2013 |
42515 |
644.8 |
| May 01 2013 |
12385 |
578.9 |
| May 01 2013 |
31898 |
710.71 |
| May 01 2013 |
42772 |
644.8 |
| Apr 24 2013 |
12199 |
578.9 |
| Apr 24 2013 |
31857 |
710.71 |
| Apr 24 2013 |
42366 |
644.8 |
| Apr 17 2013 |
12425 |
578.9 |
| Apr 17 2013 |
31631 |
710.71 |
| Apr 17 2013 |
42434 |
644.8 |
| Apr 10 2013 |
12394 |
578.9 |
| Apr 10 2013 |
31040 |
710.71 |
| Apr 10 2013 |
42029 |
644.8 |
| Apr 03 2013 |
12296 |
578.9 |
| Apr 03 2013 |
30639 |
710.71 |
| Apr 03 2013 |
41776 |
644.8 |
