| Aug 02 2019 |
6813 |
490.08 |
| Jul 26 2019 |
6827 |
490.08 |
| Jul 19 2019 |
6919 |
490.08 |
| Jul 12 2019 |
6912 |
490.08 |
| Jul 05 2019 |
6953 |
490.08 |
| Jun 28 2019 |
7038 |
490.08 |
| Jun 21 2019 |
6967 |
490.08 |
| Jun 14 2019 |
6834 |
490.08 |
| Jun 07 2019 |
6898 |
490.08 |
| May 31 2019 |
7001 |
490.08 |
| May 24 2019 |
6911 |
490.08 |
| May 17 2019 |
6993 |
490.08 |
| May 10 2019 |
6970 |
490.08 |
| May 03 2019 |
7050 |
490.08 |
| Apr 26 2019 |
7053 |
490.08 |
| Apr 19 2019 |
7109 |
490.08 |
| Apr 18 2019 |
7118 |
490.08 |
| Apr 12 2019 |
7105 |
490.08 |
| Apr 05 2019 |
7210 |
496.7 |
| Apr 05 2019 |
10357 |
453.95 |
| Apr 05 2019 |
14599 |
453.95 |
| Mar 29 2019 |
6893 |
496.7 |
| Mar 29 2019 |
10310 |
453.95 |
| Mar 29 2019 |
14454 |
453.95 |
| Mar 22 2019 |
7027 |
496.7 |
| Mar 22 2019 |
10154 |
453.95 |
| Mar 22 2019 |
14286 |
453.95 |
| Mar 15 2019 |
7324 |
496.7 |
| Mar 15 2019 |
10283 |
453.95 |
| Mar 15 2019 |
14305 |
453.95 |
| Mar 08 2019 |
7019 |
496.7 |
| Mar 08 2019 |
10098 |
453.95 |
| Mar 08 2019 |
14102 |
453.95 |
| Mar 01 2019 |
7188 |
496.7 |
| Mar 01 2019 |
10174 |
453.95 |
| Mar 01 2019 |
14161 |
453.95 |
| Feb 22 2019 |
7199 |
496.7 |
| Feb 22 2019 |
10214 |
453.95 |
| Feb 22 2019 |
14210 |
453.95 |
| Feb 15 2019 |
7185 |
496.7 |
| Feb 15 2019 |
10183 |
453.95 |
| Feb 15 2019 |
14086 |
453.95 |
| Feb 08 2019 |
7345 |
496.7 |
| Feb 08 2019 |
10131 |
453.95 |
| Feb 08 2019 |
13954 |
453.95 |
| Feb 01 2019 |
7367 |
496.7 |
| Feb 01 2019 |
10143 |
453.95 |
| Feb 01 2019 |
13961 |
453.95 |
| Jan 25 2019 |
7367 |
496.7 |
| Jan 25 2019 |
10155 |
453.95 |
| Jan 25 2019 |
14025 |
453.95 |
| Jan 18 2019 |
7396 |
496.7 |
| Jan 18 2019 |
10206 |
453.95 |
| Jan 18 2019 |
14058 |
453.95 |
| Jan 11 2019 |
7396 |
496.7 |
| Jan 11 2019 |
10206 |
453.95 |
| Jan 11 2019 |
14044 |
453.95 |
| Jan 04 2019 |
7396 |
496.7 |
| Jan 04 2019 |
10207 |
453.95 |
| Jan 04 2019 |
14053 |
453.95 |
| Dec 28 2018 |
7400 |
496.7 |
| Dec 28 2018 |
10207 |
453.95 |
| Dec 28 2018 |
14053 |
453.95 |
| Dec 21 2018 |
7400 |
496.7 |
| Dec 21 2018 |
10207 |
453.95 |
| Dec 21 2018 |
14053 |
453.95 |
| Dec 14 2018 |
7400 |
496.7 |
| Dec 14 2018 |
10207 |
453.95 |
| Dec 14 2018 |
14053 |
453.95 |
| Dec 07 2018 |
7372 |
496.7 |
| Dec 07 2018 |
10207 |
453.95 |
| Dec 07 2018 |
14046 |
453.95 |
| Nov 30 2018 |
7372 |
496.7 |
| Nov 30 2018 |
10207 |
453.95 |
| Nov 30 2018 |
14046 |
453.95 |
| Nov 23 2018 |
7375 |
496.7 |
| Nov 23 2018 |
10207 |
453.95 |
| Nov 23 2018 |
14046 |
453.95 |
| Nov 16 2018 |
7375 |
496.7 |
| Nov 16 2018 |
10207 |
453.95 |
| Nov 16 2018 |
14046 |
453.95 |
| Nov 09 2018 |
7375 |
496.7 |
| Nov 09 2018 |
10208 |
453.95 |
| Nov 09 2018 |
14047 |
453.95 |
| Nov 02 2018 |
7375 |
496.7 |
| Nov 02 2018 |
10208 |
453.95 |
| Nov 02 2018 |
14017 |
453.95 |
| Oct 26 2018 |
7375 |
496.7 |
| Oct 26 2018 |
10205 |
453.95 |
| Oct 26 2018 |
14014 |
453.95 |
| Oct 19 2018 |
7375 |
496.7 |
| Oct 19 2018 |
10218 |
453.95 |
| Oct 19 2018 |
14027 |
453.95 |
| Oct 12 2018 |
7360 |
496.7 |
| Oct 12 2018 |
10175 |
453.95 |
| Oct 12 2018 |
13966 |
453.95 |
| Oct 05 2018 |
7360 |
496.7 |
| Oct 05 2018 |
10196 |
453.95 |
| Oct 05 2018 |
14086 |
453.95 |
| Sep 28 2018 |
7369 |
496.7 |
| Sep 28 2018 |
9965 |
453.95 |
| Sep 28 2018 |
13744 |
453.95 |
| Sep 21 2018 |
7285 |
496.7 |
| Sep 21 2018 |
9941 |
453.95 |
| Sep 21 2018 |
13718 |
453.95 |
| Sep 14 2018 |
7456 |
496.7 |
| Sep 14 2018 |
9977 |
453.95 |
| Sep 14 2018 |
13754 |
453.95 |
| Sep 07 2018 |
7491 |
496.7 |
| Sep 07 2018 |
10151 |
453.95 |
| Sep 07 2018 |
14007 |
453.95 |
| Aug 31 2018 |
7581 |
496.7 |
| Aug 31 2018 |
10202 |
453.95 |
| Aug 31 2018 |
14106 |
453.95 |
| Aug 24 2018 |
7689 |
496.7 |
| Aug 24 2018 |
10231 |
453.95 |
| Aug 24 2018 |
14134 |
453.95 |
| Aug 17 2018 |
7670 |
496.7 |
| Aug 17 2018 |
10210 |
453.95 |
| Aug 17 2018 |
14285 |
453.95 |
| Aug 10 2018 |
7878 |
503.33 |
| Aug 10 2018 |
10229 |
453.95 |
| Aug 10 2018 |
14375 |
453.95 |
| Aug 03 2018 |
7930 |
503.33 |
| Aug 03 2018 |
10390 |
453.95 |
| Aug 03 2018 |
14507 |
453.95 |
| Jul 27 2018 |
8021 |
503.33 |
| Jul 27 2018 |
10481 |
453.95 |
| Jul 27 2018 |
14568 |
453.95 |
| Jul 20 2018 |
8169 |
503.33 |
| Jul 20 2018 |
10433 |
453.95 |
| Jul 20 2018 |
14767 |
453.95 |
| Jul 13 2018 |
8256 |
503.33 |
| Jul 13 2018 |
10615 |
453.95 |
| Jul 13 2018 |
14638 |
453.95 |
| Jul 06 2018 |
8253 |
503.33 |
| Jul 06 2018 |
10447 |
453.95 |
| Jul 06 2018 |
14410 |
453.95 |
| Jun 29 2018 |
8226 |
503.33 |
| Jun 29 2018 |
10445 |
453.95 |
| Jun 29 2018 |
14420 |
453.95 |
| Jun 22 2018 |
8331 |
503.33 |
| Jun 22 2018 |
10667 |
453.95 |
| Jun 22 2018 |
14696 |
453.95 |
| Jun 08 2018 |
6299 |
408.84 |
| Jun 08 2018 |
9017 |
408.84 |
| Jun 01 2018 |
6557 |
408.84 |
| Jun 01 2018 |
9290 |
408.84 |
| May 25 2018 |
6587 |
408.84 |
| May 25 2018 |
9403 |
408.84 |
| May 18 2018 |
6665 |
408.84 |
| May 18 2018 |
9409 |
408.84 |
| May 11 2018 |
6688 |
408.84 |
| May 11 2018 |
9497 |
408.84 |
| May 04 2018 |
6814 |
408.84 |
| May 04 2018 |
9625 |
408.84 |
| Apr 27 2018 |
6804 |
408.84 |
| Apr 27 2018 |
9619 |
408.84 |
| Apr 20 2018 |
6799 |
408.84 |
| Apr 20 2018 |
9640 |
408.84 |
| Apr 13 2018 |
6772 |
408.84 |
| Apr 13 2018 |
9627 |
408.84 |
| Apr 06 2018 |
6926 |
408.84 |
| Apr 06 2018 |
9700 |
408.84 |
| Mar 30 2018 |
7120 |
408.84 |
| Mar 30 2018 |
9887 |
408.84 |
| Mar 23 2018 |
7248 |
408.84 |
| Mar 23 2018 |
9978 |
408.84 |
| Mar 16 2018 |
7209 |
408.84 |
| Mar 16 2018 |
9965 |
408.84 |
| Mar 09 2018 |
7215 |
408.84 |
| Mar 09 2018 |
10000 |
408.84 |
| Mar 02 2018 |
7262 |
408.84 |
| Mar 02 2018 |
10175 |
408.84 |
| Feb 23 2018 |
7329 |
408.84 |
| Feb 23 2018 |
10244 |
408.84 |
| Feb 16 2018 |
7344 |
408.84 |
| Feb 16 2018 |
10273 |
408.84 |
| Feb 09 2018 |
7282 |
408.84 |
| Feb 09 2018 |
10192 |
408.84 |
| Feb 02 2018 |
7261 |
408.84 |
| Feb 02 2018 |
10191 |
408.84 |
| Jan 26 2018 |
7286 |
408.84 |
| Jan 26 2018 |
10212 |
408.84 |
| Jan 19 2018 |
7294 |
408.84 |
| Jan 19 2018 |
10220 |
408.84 |
| Jan 12 2018 |
7304 |
408.84 |
| Jan 12 2018 |
10222 |
408.84 |
| Jan 05 2018 |
7304 |
408.84 |
| Jan 05 2018 |
10237 |
408.84 |
| Dec 29 2017 |
7304 |
408.84 |
| Dec 29 2017 |
10237 |
408.84 |
| Dec 22 2017 |
7304 |
408.84 |
| Dec 22 2017 |
10238 |
408.84 |
| Dec 15 2017 |
7304 |
408.84 |
| Dec 15 2017 |
10237 |
408.84 |
| Dec 08 2017 |
7304 |
408.84 |
| Dec 08 2017 |
10237 |
408.84 |
| Dec 01 2017 |
7304 |
408.84 |
| Dec 01 2017 |
10237 |
408.84 |
| Nov 24 2017 |
7304 |
408.84 |
| Nov 24 2017 |
10237 |
408.84 |
| Nov 17 2017 |
7304 |
408.84 |
| Nov 17 2017 |
10237 |
408.84 |
| Nov 10 2017 |
7307 |
408.84 |
| Nov 10 2017 |
10240 |
408.84 |
| Nov 03 2017 |
7307 |
408.84 |
| Nov 03 2017 |
10241 |
408.84 |
| Oct 27 2017 |
7361 |
408.84 |
| Oct 27 2017 |
10289 |
408.84 |
| Oct 20 2017 |
7309 |
408.84 |
| Oct 20 2017 |
10261 |
408.84 |
| Oct 13 2017 |
7340 |
408.84 |
| Oct 13 2017 |
10276 |
408.84 |
| Oct 06 2017 |
7339 |
408.84 |
| Oct 06 2017 |
10273 |
408.84 |
| Sep 29 2017 |
7339 |
408.84 |
| Sep 29 2017 |
10197 |
408.84 |
| Sep 22 2017 |
7450 |
408.84 |
| Sep 22 2017 |
10302 |
408.84 |
| Sep 15 2017 |
7477 |
408.84 |
| Sep 15 2017 |
10376 |
408.84 |
| Sep 08 2017 |
7429 |
408.84 |
| Sep 08 2017 |
10482 |
408.84 |
| Sep 01 2017 |
7430 |
408.84 |
| Sep 01 2017 |
10502 |
408.84 |
| Aug 25 2017 |
7794 |
408.84 |
| Aug 25 2017 |
10833 |
408.84 |
| Aug 18 2017 |
7817 |
408.84 |
| Aug 18 2017 |
10912 |
408.84 |
| Aug 11 2017 |
7873 |
408.84 |
| Aug 11 2017 |
10959 |
408.84 |
| Aug 04 2017 |
7935 |
408.84 |
| Aug 04 2017 |
11093 |
408.84 |
| Jul 28 2017 |
8015 |
408.84 |
| Jul 28 2017 |
11172 |
408.84 |
| Jul 21 2017 |
8124 |
408.84 |
| Jul 21 2017 |
11295 |
408.84 |
| Jul 14 2017 |
8171 |
408.84 |
| Jul 14 2017 |
11363 |
408.84 |
| Jul 07 2017 |
8212 |
408.84 |
| Jul 07 2017 |
11382 |
408.84 |
| Jun 30 2017 |
8235 |
408.84 |
| Jun 30 2017 |
11441 |
408.84 |
| Jun 23 2017 |
8380 |
408.84 |
| Jun 23 2017 |
11535 |
408.84 |
| Jun 16 2017 |
8406 |
408.84 |
| Jun 16 2017 |
11528 |
408.84 |
| Jun 02 2017 |
3309 |
347.64 |
| Jun 02 2017 |
4714 |
347.64 |
| May 26 2017 |
3312 |
347.64 |
| May 26 2017 |
4752 |
347.64 |
| May 19 2017 |
3393 |
347.64 |
| May 19 2017 |
4779 |
347.64 |
| May 12 2017 |
3427 |
347.64 |
| May 12 2017 |
4822 |
347.64 |
| May 05 2017 |
3457 |
347.64 |
| May 05 2017 |
4870 |
347.64 |
| Apr 28 2017 |
3473 |
347.64 |
| Apr 28 2017 |
4879 |
347.64 |
| Apr 21 2017 |
3557 |
347.64 |
| Apr 21 2017 |
4917 |
347.64 |
| Apr 14 2017 |
3621 |
347.64 |
| Apr 14 2017 |
4969 |
347.64 |
| Apr 07 2017 |
3609 |
347.64 |
| Apr 07 2017 |
4869 |
347.64 |
| Mar 31 2017 |
3633 |
347.64 |
| Mar 31 2017 |
4959 |
347.64 |
| Mar 24 2017 |
3568 |
347.64 |
| Mar 24 2017 |
4912 |
347.64 |
| Mar 17 2017 |
3606 |
347.64 |
| Mar 17 2017 |
4937 |
347.64 |
| Mar 10 2017 |
3660 |
347.64 |
| Mar 10 2017 |
5000 |
347.64 |
| Mar 03 2017 |
3671 |
347.64 |
| Mar 03 2017 |
5024 |
347.64 |
| Feb 24 2017 |
3731 |
347.64 |
| Feb 24 2017 |
5052 |
347.64 |
| Feb 17 2017 |
3762 |
347.64 |
| Feb 17 2017 |
5076 |
347.64 |
| Feb 10 2017 |
3803 |
347.64 |
| Feb 10 2017 |
5093 |
347.64 |
| Feb 03 2017 |
3800 |
347.64 |
| Feb 03 2017 |
5110 |
347.64 |
| Jan 27 2017 |
3799 |
347.64 |
| Jan 27 2017 |
5121 |
347.64 |
| Jan 20 2017 |
3809 |
347.64 |
| Jan 20 2017 |
5132 |
347.64 |
| Jan 13 2017 |
3814 |
347.64 |
| Jan 13 2017 |
5137 |
347.64 |
| Jan 06 2017 |
3814 |
347.64 |
| Jan 06 2017 |
5132 |
347.64 |
| Dec 30 2016 |
3814 |
347.64 |
| Dec 30 2016 |
5133 |
347.64 |
| Dec 23 2016 |
3814 |
347.64 |
| Dec 23 2016 |
5133 |
347.64 |
| Dec 16 2016 |
3814 |
347.64 |
| Dec 16 2016 |
5132 |
347.64 |
| Dec 09 2016 |
3814 |
347.64 |
| Dec 09 2016 |
5132 |
347.64 |
| Dec 02 2016 |
3814 |
347.64 |
| Dec 02 2016 |
5132 |
347.64 |
| Nov 25 2016 |
3814 |
347.64 |
| Nov 25 2016 |
5128 |
347.64 |
| Nov 18 2016 |
3814 |
347.64 |
| Nov 18 2016 |
5128 |
347.64 |
| Nov 11 2016 |
3813 |
347.64 |
| Nov 11 2016 |
5125 |
347.64 |
| Nov 04 2016 |
3813 |
347.64 |
| Nov 04 2016 |
5125 |
347.64 |
| Oct 28 2016 |
3815 |
347.64 |
| Oct 28 2016 |
5128 |
347.64 |
| Oct 21 2016 |
3821 |
347.64 |
| Oct 21 2016 |
5134 |
347.64 |
| Oct 14 2016 |
3821 |
347.64 |
| Oct 14 2016 |
5158 |
347.64 |
| Oct 07 2016 |
3823 |
347.64 |
| Oct 07 2016 |
5163 |
347.64 |
| Sep 30 2016 |
3824 |
347.64 |
| Sep 30 2016 |
5165 |
347.64 |
| Sep 23 2016 |
3796 |
347.64 |
| Sep 23 2016 |
5142 |
347.64 |
| Sep 16 2016 |
3783 |
347.64 |
| Sep 16 2016 |
5157 |
347.64 |
| Sep 09 2016 |
3836 |
347.64 |
| Sep 09 2016 |
5197 |
347.64 |
| Sep 02 2016 |
3849 |
347.64 |
| Sep 02 2016 |
5268 |
347.64 |
| Aug 26 2016 |
3514 |
347.64 |
| Aug 26 2016 |
4958 |
347.64 |
| Aug 19 2016 |
3533 |
347.64 |
| Aug 19 2016 |
4982 |
347.64 |
| Aug 12 2016 |
3537 |
347.64 |
| Aug 12 2016 |
5838 |
347.64 |
| Aug 05 2016 |
3598 |
347.64 |
| Aug 05 2016 |
5948 |
347.64 |
| Jul 29 2016 |
3482 |
347.64 |
| Jul 29 2016 |
5975 |
347.64 |
| Jul 22 2016 |
3594 |
347.64 |
| Jul 22 2016 |
6081 |
347.64 |
| Jun 22 2016 |
3707 |
347.64 |
| Jun 22 2016 |
6781 |
347.64 |
| Jun 15 2016 |
3790 |
347.64 |
| Jun 15 2016 |
6881 |
347.64 |
| Jun 08 2016 |
3774 |
347.64 |
| Jun 08 2016 |
6920 |
347.64 |
| Apr 06 2016 |
16877 |
469.01 |
| Apr 06 2016 |
24729 |
469.01 |
| Mar 30 2016 |
16728 |
469.01 |
| Mar 30 2016 |
24566 |
469.01 |
| Mar 23 2016 |
17018 |
469.01 |
| Mar 23 2016 |
24699 |
469.01 |
| Mar 16 2016 |
17157 |
469.01 |
| Mar 16 2016 |
24702 |
469.01 |
| Mar 09 2016 |
17266 |
469.01 |
| Mar 09 2016 |
24769 |
469.01 |
| Mar 02 2016 |
17032 |
469.01 |
| Mar 02 2016 |
24566 |
469.01 |
| Feb 24 2016 |
16992 |
469.01 |
| Feb 24 2016 |
24429 |
469.01 |
| Feb 17 2016 |
17198 |
469.01 |
| Feb 17 2016 |
24655 |
469.01 |
| Feb 10 2016 |
17091 |
469.01 |
| Feb 10 2016 |
24623 |
469.01 |
| Feb 03 2016 |
17069 |
469.01 |
| Feb 03 2016 |
24602 |
469.01 |
| Jan 27 2016 |
17121 |
469.01 |
| Jan 27 2016 |
24595 |
469.01 |
| Jan 20 2016 |
17119 |
469.01 |
| Jan 20 2016 |
24612 |
469.01 |
| Jan 13 2016 |
17134 |
469.01 |
| Jan 13 2016 |
24650 |
469.01 |
| Jan 06 2016 |
17134 |
469.01 |
| Jan 06 2016 |
24655 |
469.01 |
| Dec 30 2015 |
17134 |
469.01 |
| Dec 30 2015 |
24641 |
469.01 |
| Dec 23 2015 |
17131 |
469.01 |
| Dec 23 2015 |
24641 |
469.01 |
| Dec 16 2015 |
17131 |
469.01 |
| Dec 16 2015 |
24641 |
469.01 |
| Dec 09 2015 |
17132 |
469.01 |
| Dec 09 2015 |
24647 |
469.01 |
| Dec 02 2015 |
17134 |
469.01 |
| Dec 02 2015 |
24648 |
469.01 |
| Nov 25 2015 |
17134 |
469.01 |
| Nov 25 2015 |
24649 |
469.01 |
| Nov 18 2015 |
17134 |
469.01 |
| Nov 18 2015 |
24648 |
469.01 |
| Nov 11 2015 |
17111 |
469.01 |
| Nov 11 2015 |
24634 |
469.01 |
| Nov 04 2015 |
17111 |
469.01 |
| Nov 04 2015 |
24634 |
469.01 |
| Oct 28 2015 |
17113 |
469.01 |
| Oct 28 2015 |
24595 |
469.01 |
| Oct 21 2015 |
17066 |
469.01 |
| Oct 21 2015 |
24577 |
469.01 |
| Oct 14 2015 |
17062 |
469.01 |
| Oct 14 2015 |
24580 |
469.01 |
| Oct 07 2015 |
17085 |
469.01 |
| Oct 07 2015 |
24578 |
469.01 |
| Sep 30 2015 |
17101 |
469.01 |
| Sep 30 2015 |
24599 |
469.01 |
| Sep 23 2015 |
17206 |
469.01 |
| Sep 23 2015 |
24656 |
469.01 |
| Sep 16 2015 |
17031 |
469.01 |
| Sep 16 2015 |
24535 |
469.01 |
| Sep 09 2015 |
16984 |
469.01 |
| Sep 09 2015 |
24480 |
469.01 |
| Sep 02 2015 |
17072 |
469.01 |
| Sep 02 2015 |
24421 |
469.01 |
| Aug 26 2015 |
17237 |
469.01 |
| Aug 26 2015 |
24648 |
469.01 |
| Aug 19 2015 |
17476 |
469.01 |
| Aug 19 2015 |
24902 |
469.01 |
| Aug 12 2015 |
17459 |
469.01 |
| Aug 12 2015 |
24973 |
469.01 |
| Aug 05 2015 |
17540 |
469.01 |
| Aug 05 2015 |
24935 |
469.01 |
| Jul 29 2015 |
17569 |
469.01 |
| Jul 29 2015 |
25167 |
469.01 |
| Jul 22 2015 |
17566 |
469.01 |
| Jul 22 2015 |
25229 |
469.01 |
| Jul 15 2015 |
17866 |
469.01 |
| Jul 15 2015 |
25410 |
469.01 |
| Jul 08 2015 |
17978 |
469.01 |
| Jul 08 2015 |
25547 |
469.01 |
| Jul 01 2015 |
18087 |
469.01 |
| Jul 01 2015 |
25657 |
469.01 |
| Jun 24 2015 |
18111 |
469.01 |
| Jun 24 2015 |
25747 |
469.01 |
| Jun 17 2015 |
18018 |
469.01 |
| Jun 17 2015 |
25773 |
469.01 |
| Jun 10 2015 |
18194 |
469.01 |
| Jun 10 2015 |
25820 |
469.01 |
| Jun 03 2015 |
18386 |
469.01 |
| Jun 03 2015 |
25981 |
469.01 |
| May 27 2015 |
18222 |
469.01 |
| May 27 2015 |
25762 |
469.01 |
| May 20 2015 |
18289 |
469.01 |
| May 20 2015 |
25771 |
469.01 |
| May 13 2015 |
18489 |
469.01 |
| May 13 2015 |
25885 |
469.01 |
| May 06 2015 |
18312 |
469.01 |
| May 06 2015 |
25484 |
469.01 |
| Apr 29 2015 |
8140 |
432.65 |
| Apr 29 2015 |
12719 |
420.23 |
| Apr 29 2015 |
10125 |
396.45 |
| Apr 29 2015 |
17961 |
417.96 |
| Apr 22 2015 |
8302 |
432.65 |
| Apr 22 2015 |
12792 |
420.23 |
| Apr 22 2015 |
10186 |
396.45 |
| Apr 22 2015 |
18023 |
417.96 |
| Apr 15 2015 |
8212 |
432.65 |
| Apr 15 2015 |
9988 |
395.83 |
| Apr 15 2015 |
10134 |
396.45 |
| Apr 15 2015 |
16154 |
405.19 |
| Apr 08 2015 |
8226 |
432.65 |
| Apr 08 2015 |
9968 |
395.83 |
| Apr 08 2015 |
10308 |
396.45 |
| Apr 08 2015 |
16211 |
405.19 |
| Apr 01 2015 |
8182 |
432.65 |
| Apr 01 2015 |
8887 |
384.26 |
| Apr 01 2015 |
10408 |
396.45 |
| Apr 01 2015 |
15204 |
396.38 |
| Mar 25 2015 |
8094 |
432.65 |
| Mar 25 2015 |
8523 |
384.26 |
| Mar 25 2015 |
10312 |
396.45 |
| Mar 25 2015 |
14765 |
396.38 |
| Mar 18 2015 |
7733 |
432.65 |
| Mar 18 2015 |
8303 |
384.26 |
| Mar 18 2015 |
10187 |
396.45 |
| Mar 18 2015 |
14497 |
396.38 |
| Mar 11 2015 |
8034 |
432.65 |
| Mar 11 2015 |
8485 |
384.26 |
| Mar 11 2015 |
10259 |
396.45 |
| Mar 11 2015 |
14949 |
396.38 |
| Mar 04 2015 |
8168 |
432.65 |
| Mar 04 2015 |
8622 |
384.26 |
| Mar 04 2015 |
10418 |
396.45 |
| Mar 04 2015 |
15107 |
396.38 |
| Feb 25 2015 |
8087 |
432.65 |
| Feb 25 2015 |
8643 |
384.26 |
| Feb 25 2015 |
10375 |
396.45 |
| Feb 25 2015 |
15133 |
396.38 |
| Feb 18 2015 |
8145 |
432.65 |
| Feb 18 2015 |
8711 |
384.26 |
| Feb 18 2015 |
10439 |
396.45 |
| Feb 18 2015 |
15197 |
396.38 |
| Feb 11 2015 |
8201 |
432.65 |
| Feb 11 2015 |
8748 |
384.26 |
| Feb 11 2015 |
10448 |
396.45 |
| Feb 11 2015 |
15216 |
396.38 |
| Feb 04 2015 |
8215 |
432.65 |
| Feb 04 2015 |
8775 |
384.26 |
| Feb 04 2015 |
10451 |
396.45 |
| Feb 04 2015 |
15229 |
396.38 |
| Jan 28 2015 |
8215 |
432.65 |
| Jan 28 2015 |
8769 |
384.26 |
| Jan 28 2015 |
10468 |
396.45 |
| Jan 28 2015 |
15231 |
396.38 |
| Jan 21 2015 |
8224 |
432.65 |
| Jan 21 2015 |
8782 |
384.26 |
| Jan 21 2015 |
10475 |
396.45 |
| Jan 21 2015 |
15251 |
396.38 |
| Jan 14 2015 |
8224 |
432.65 |
| Jan 14 2015 |
8791 |
384.26 |
| Jan 14 2015 |
10487 |
396.45 |
| Jan 14 2015 |
15262 |
396.38 |
| Jan 07 2015 |
8224 |
432.65 |
| Jan 07 2015 |
8791 |
384.26 |
| Jan 07 2015 |
10469 |
396.45 |
| Jan 07 2015 |
15243 |
396.38 |
| Dec 31 2014 |
8246 |
432.65 |
| Dec 31 2014 |
8791 |
384.26 |
| Dec 31 2014 |
10471 |
396.45 |
| Dec 31 2014 |
15246 |
396.38 |
| Dec 24 2014 |
8246 |
432.65 |
| Dec 24 2014 |
8791 |
384.26 |
| Dec 24 2014 |
10471 |
396.45 |
| Dec 24 2014 |
15246 |
396.38 |
| Dec 17 2014 |
8246 |
432.65 |
| Dec 17 2014 |
8791 |
384.26 |
| Dec 17 2014 |
10460 |
396.45 |
| Dec 17 2014 |
15240 |
396.38 |
| Dec 10 2014 |
8246 |
432.65 |
| Dec 10 2014 |
8791 |
384.26 |
| Dec 10 2014 |
10460 |
396.45 |
| Dec 10 2014 |
15240 |
396.38 |
| Dec 03 2014 |
8247 |
432.65 |
| Dec 03 2014 |
8791 |
384.26 |
| Dec 03 2014 |
10459 |
396.45 |
| Dec 03 2014 |
15241 |
396.38 |
| Nov 26 2014 |
8247 |
432.65 |
| Nov 26 2014 |
8791 |
384.26 |
| Nov 26 2014 |
10459 |
396.45 |
| Nov 26 2014 |
15241 |
396.38 |
| Nov 19 2014 |
8245 |
432.65 |
| Nov 19 2014 |
8791 |
384.26 |
| Nov 19 2014 |
10459 |
396.45 |
| Nov 19 2014 |
15242 |
396.38 |
| Nov 12 2014 |
8245 |
432.65 |
| Nov 12 2014 |
8791 |
384.26 |
| Nov 12 2014 |
10459 |
396.45 |
| Nov 12 2014 |
15242 |
396.38 |
| Nov 05 2014 |
8245 |
432.65 |
| Nov 05 2014 |
8791 |
384.26 |
| Nov 05 2014 |
10459 |
396.45 |
| Nov 05 2014 |
15242 |
396.38 |
| Oct 29 2014 |
8245 |
432.65 |
| Oct 29 2014 |
8789 |
384.26 |
| Oct 29 2014 |
10459 |
396.45 |
| Oct 29 2014 |
15240 |
396.38 |
| Oct 22 2014 |
8232 |
432.65 |
| Oct 22 2014 |
8781 |
384.26 |
| Oct 22 2014 |
10432 |
396.45 |
| Oct 22 2014 |
15251 |
396.38 |
| Oct 15 2014 |
8226 |
432.65 |
| Oct 15 2014 |
8753 |
384.26 |
| Oct 15 2014 |
10410 |
396.45 |
| Oct 15 2014 |
15208 |
396.38 |
| Oct 08 2014 |
8218 |
432.65 |
| Oct 08 2014 |
8770 |
384.26 |
| Oct 08 2014 |
10395 |
396.45 |
| Oct 08 2014 |
15194 |
396.38 |
| Oct 01 2014 |
8227 |
432.65 |
| Oct 01 2014 |
8778 |
384.26 |
| Oct 01 2014 |
10407 |
396.45 |
| Oct 01 2014 |
15213 |
396.38 |
| Sep 24 2014 |
8199 |
432.65 |
| Sep 24 2014 |
8818 |
384.26 |
| Sep 24 2014 |
10376 |
396.45 |
| Sep 24 2014 |
15209 |
396.38 |
| Sep 17 2014 |
8167 |
432.65 |
| Sep 17 2014 |
8758 |
384.26 |
| Sep 17 2014 |
10423 |
396.45 |
| Sep 17 2014 |
15192 |
396.38 |
| Sep 10 2014 |
8184 |
432.65 |
| Sep 10 2014 |
8780 |
384.26 |
| Sep 10 2014 |
10333 |
396.45 |
| Sep 10 2014 |
15198 |
396.38 |
| Sep 03 2014 |
8197 |
432.65 |
| Sep 03 2014 |
8781 |
384.26 |
| Sep 03 2014 |
10365 |
396.45 |
| Sep 03 2014 |
15255 |
396.38 |
| Aug 27 2014 |
8047 |
432.65 |
| Aug 27 2014 |
8697 |
384.26 |
| Aug 27 2014 |
10455 |
396.45 |
| Aug 27 2014 |
15269 |
396.38 |
| Aug 20 2014 |
8016 |
432.65 |
| Aug 20 2014 |
8702 |
384.26 |
| Aug 20 2014 |
10431 |
396.45 |
| Aug 20 2014 |
15291 |
396.38 |
| Aug 13 2014 |
8014 |
432.65 |
| Aug 13 2014 |
9270 |
389.89 |
| Aug 13 2014 |
10470 |
396.45 |
| Aug 13 2014 |
14651 |
391.2 |
| Aug 06 2014 |
7952 |
432.65 |
| Aug 06 2014 |
9408 |
389.89 |
| Aug 06 2014 |
10503 |
396.45 |
| Aug 06 2014 |
14733 |
391.2 |
| Jul 30 2014 |
8071 |
432.65 |
| Jul 30 2014 |
9439 |
389.89 |
| Jul 30 2014 |
10493 |
396.45 |
| Jul 30 2014 |
14841 |
391.2 |
| Jul 23 2014 |
7883 |
432.65 |
| Jul 23 2014 |
9402 |
389.89 |
| Jul 23 2014 |
10435 |
396.45 |
| Jul 23 2014 |
14757 |
391.2 |
| Jul 16 2014 |
7993 |
432.65 |
| Jul 16 2014 |
9497 |
389.89 |
| Jul 16 2014 |
10443 |
396.45 |
| Jul 16 2014 |
14766 |
391.2 |
| Jul 09 2014 |
7842 |
432.65 |
| Jul 09 2014 |
9522 |
389.89 |
| Jul 09 2014 |
10524 |
396.45 |
| Jul 09 2014 |
14716 |
391.2 |
| Jul 02 2014 |
8045 |
432.65 |
| Jul 02 2014 |
9600 |
389.89 |
| Jul 02 2014 |
10626 |
396.45 |
| Jul 02 2014 |
14874 |
391.2 |
| Jun 25 2014 |
7875 |
432.65 |
| Jun 25 2014 |
9701 |
389.89 |
| Jun 25 2014 |
10735 |
396.45 |
| Jun 25 2014 |
14877 |
391.2 |
| Jun 18 2014 |
7832 |
432.65 |
| Jun 18 2014 |
9738 |
389.89 |
| Jun 18 2014 |
10835 |
396.45 |
| Jun 18 2014 |
14925 |
391.2 |
| Jun 11 2014 |
8148 |
432.65 |
| Jun 11 2014 |
9732 |
389.89 |
| Jun 11 2014 |
10849 |
396.45 |
| Jun 11 2014 |
15082 |
391.2 |
| Jun 04 2014 |
8263 |
432.65 |
| Jun 04 2014 |
9785 |
389.89 |
| Jun 04 2014 |
11047 |
396.45 |
| Jun 04 2014 |
15181 |
391.2 |
| May 28 2014 |
8347 |
432.65 |
| May 28 2014 |
9230 |
384.62 |
| May 28 2014 |
11081 |
396.45 |
| May 28 2014 |
13839 |
381.3 |
| May 21 2014 |
8352 |
432.65 |
| May 21 2014 |
9238 |
384.62 |
| May 21 2014 |
11167 |
396.45 |
| May 21 2014 |
13901 |
381.3 |
| May 14 2014 |
8507 |
432.65 |
| May 14 2014 |
9311 |
384.62 |
| May 14 2014 |
11247 |
396.45 |
| May 14 2014 |
13952 |
381.3 |
| May 07 2014 |
8344 |
377.14 |
| May 07 2014 |
13209 |
377.14 |
| Apr 30 2014 |
7038 |
404.07 |
| Apr 30 2014 |
9059 |
381.1 |
| Apr 30 2014 |
19357 |
476.44 |
| Apr 30 2014 |
14049 |
380.56 |
| Apr 23 2014 |
7250 |
404.07 |
| Apr 23 2014 |
9280 |
381.1 |
| Apr 23 2014 |
19577 |
476.44 |
| Apr 23 2014 |
14273 |
380.56 |
| Apr 16 2014 |
7155 |
404.07 |
| Apr 16 2014 |
9820 |
386.09 |
| Apr 16 2014 |
19408 |
476.44 |
| Apr 16 2014 |
15452 |
389.69 |
| Apr 09 2014 |
7175 |
404.07 |
| Apr 09 2014 |
10176 |
386.09 |
| Apr 09 2014 |
19650 |
476.44 |
| Apr 09 2014 |
15731 |
389.69 |
| Apr 02 2014 |
8381 |
432.28 |
| Apr 02 2014 |
11427 |
397.59 |
| Apr 02 2014 |
20016 |
478.03 |
| Apr 02 2014 |
15399 |
389.69 |
| Mar 26 2014 |
8368 |
432.28 |
| Mar 26 2014 |
11226 |
397.59 |
| Mar 26 2014 |
20442 |
478.03 |
| Mar 26 2014 |
15408 |
389.69 |
| Mar 19 2014 |
8463 |
432.28 |
| Mar 19 2014 |
11196 |
397.59 |
| Mar 19 2014 |
20570 |
478.03 |
| Mar 19 2014 |
15412 |
389.69 |
| Mar 12 2014 |
8470 |
432.28 |
| Mar 12 2014 |
11203 |
397.59 |
| Mar 12 2014 |
20541 |
478.03 |
| Mar 12 2014 |
15410 |
389.69 |
| Mar 05 2014 |
8393 |
432.28 |
| Mar 05 2014 |
11040 |
397.59 |
| Mar 05 2014 |
17172 |
445.01 |
| Mar 05 2014 |
14610 |
384.13 |
| Feb 26 2014 |
8465 |
432.28 |
| Feb 26 2014 |
11007 |
397.59 |
| Feb 26 2014 |
17193 |
445.01 |
| Feb 26 2014 |
14619 |
384.13 |
| Feb 19 2014 |
8518 |
432.28 |
| Feb 19 2014 |
11057 |
397.59 |
| Feb 19 2014 |
17211 |
445.01 |
| Feb 19 2014 |
14639 |
384.13 |
| Feb 12 2014 |
8597 |
432.28 |
| Feb 12 2014 |
11051 |
397.59 |
| Feb 12 2014 |
17216 |
445.01 |
| Feb 12 2014 |
14642 |
384.13 |
| Feb 05 2014 |
8584 |
432.28 |
| Feb 05 2014 |
11088 |
397.59 |
| Feb 05 2014 |
17358 |
445.01 |
| Feb 05 2014 |
14716 |
384.13 |
| Jan 29 2014 |
8584 |
432.28 |
| Jan 29 2014 |
11041 |
397.59 |
| Jan 29 2014 |
17473 |
445.01 |
| Jan 29 2014 |
14726 |
384.13 |
| Jan 22 2014 |
8598 |
432.28 |
| Jan 22 2014 |
10993 |
397.59 |
| Jan 22 2014 |
17433 |
445.01 |
| Jan 22 2014 |
14685 |
384.13 |
| Jan 15 2014 |
8598 |
432.28 |
| Jan 15 2014 |
10994 |
397.59 |
| Jan 15 2014 |
17475 |
445.01 |
| Jan 15 2014 |
14720 |
384.13 |
| Jan 08 2014 |
8598 |
432.28 |
| Jan 08 2014 |
10938 |
397.59 |
| Jan 08 2014 |
17497 |
445.01 |
| Jan 08 2014 |
14690 |
384.13 |
| Jan 01 2014 |
8598 |
432.28 |
| Jan 01 2014 |
10938 |
397.59 |
| Jan 01 2014 |
17503 |
445.01 |
| Jan 01 2014 |
14691 |
384.13 |
| Dec 25 2013 |
8624 |
432.28 |
| Dec 25 2013 |
10938 |
397.59 |
| Dec 25 2013 |
17503 |
445.01 |
| Dec 25 2013 |
14692 |
384.13 |
| Dec 18 2013 |
8624 |
432.28 |
| Dec 18 2013 |
10938 |
397.59 |
| Dec 18 2013 |
17503 |
445.01 |
| Dec 18 2013 |
14692 |
384.13 |
| Dec 11 2013 |
8625 |
432.28 |
| Dec 11 2013 |
10939 |
397.59 |
| Dec 11 2013 |
17503 |
445.01 |
| Dec 11 2013 |
14693 |
384.13 |
| Dec 04 2013 |
8625 |
432.28 |
| Dec 04 2013 |
10940 |
397.59 |
| Dec 04 2013 |
17503 |
445.01 |
| Dec 04 2013 |
14694 |
384.13 |
| Nov 27 2013 |
8625 |
432.28 |
| Nov 27 2013 |
10940 |
397.59 |
| Nov 27 2013 |
17503 |
445.01 |
| Nov 27 2013 |
14694 |
384.13 |
| Nov 20 2013 |
8626 |
432.28 |
| Nov 20 2013 |
10940 |
397.59 |
| Nov 20 2013 |
17503 |
445.01 |
| Nov 20 2013 |
14695 |
384.13 |
| Nov 13 2013 |
8626 |
432.28 |
| Nov 13 2013 |
10940 |
397.59 |
| Nov 13 2013 |
17505 |
445.01 |
| Nov 13 2013 |
14695 |
384.13 |
| Nov 06 2013 |
8626 |
432.28 |
| Nov 06 2013 |
10940 |
397.59 |
| Nov 06 2013 |
17505 |
445.01 |
| Nov 06 2013 |
14695 |
384.13 |
| Oct 30 2013 |
8626 |
432.28 |
| Oct 30 2013 |
10940 |
397.59 |
| Oct 30 2013 |
17503 |
445.01 |
| Oct 30 2013 |
14694 |
384.13 |
| Oct 23 2013 |
8626 |
432.28 |
| Oct 23 2013 |
10936 |
397.59 |
| Oct 23 2013 |
17504 |
445.01 |
| Oct 23 2013 |
14692 |
384.13 |
| Oct 16 2013 |
8571 |
432.28 |
| Oct 16 2013 |
10964 |
397.59 |
| Oct 16 2013 |
17469 |
445.01 |
| Oct 16 2013 |
14690 |
384.13 |
| Oct 09 2013 |
8490 |
432.28 |
| Oct 09 2013 |
10850 |
397.59 |
| Oct 09 2013 |
17474 |
445.01 |
| Oct 09 2013 |
14617 |
384.13 |
| Oct 02 2013 |
8559 |
432.28 |
| Oct 02 2013 |
10870 |
397.59 |
| Oct 02 2013 |
17464 |
445.01 |
| Oct 02 2013 |
14638 |
384.13 |
| Sep 25 2013 |
8535 |
432.28 |
| Sep 25 2013 |
10835 |
397.59 |
| Sep 25 2013 |
17380 |
445.01 |
| Sep 25 2013 |
14601 |
384.13 |
| Sep 18 2013 |
8475 |
432.28 |
| Sep 18 2013 |
10747 |
397.59 |
| Sep 18 2013 |
17284 |
445.01 |
| Sep 18 2013 |
14477 |
384.13 |
| Sep 11 2013 |
8375 |
432.28 |
| Sep 11 2013 |
10740 |
397.59 |
| Sep 11 2013 |
17192 |
445.01 |
| Sep 11 2013 |
14404 |
384.13 |
| Sep 04 2013 |
8459 |
432.28 |
| Sep 04 2013 |
10868 |
397.59 |
| Sep 04 2013 |
17170 |
445.01 |
| Sep 04 2013 |
14503 |
384.13 |
| Aug 28 2013 |
8690 |
432.28 |
| Aug 28 2013 |
10856 |
397.59 |
| Aug 28 2013 |
17138 |
445.01 |
| Aug 28 2013 |
14480 |
384.13 |
| Aug 21 2013 |
8678 |
432.28 |
| Aug 21 2013 |
10698 |
395.28 |
| Aug 21 2013 |
17217 |
445.01 |
| Aug 21 2013 |
14564 |
384.13 |
| Aug 14 2013 |
8217 |
432.28 |
| Aug 14 2013 |
10749 |
395.28 |
| Aug 14 2013 |
17296 |
445.01 |
| Aug 14 2013 |
14311 |
384.13 |
| Aug 07 2013 |
8317 |
432.28 |
| Aug 07 2013 |
10757 |
395.28 |
| Aug 07 2013 |
17520 |
445.01 |
| Aug 07 2013 |
14452 |
384.13 |
| Jul 31 2013 |
8329 |
432.28 |
| Jul 31 2013 |
10921 |
395.28 |
| Jul 31 2013 |
17665 |
445.01 |
| Jul 31 2013 |
14575 |
384.13 |
| Jul 24 2013 |
8345 |
432.28 |
| Jul 24 2013 |
10833 |
395.28 |
| Jul 24 2013 |
17824 |
445.01 |
| Jul 24 2013 |
14653 |
384.13 |
| Jul 17 2013 |
8251 |
432.28 |
| Jul 17 2013 |
10859 |
395.28 |
| Jul 17 2013 |
17909 |
445.01 |
| Jul 17 2013 |
14684 |
384.13 |
| Jul 10 2013 |
8447 |
432.28 |
| Jul 10 2013 |
10910 |
395.28 |
| Jul 10 2013 |
18077 |
445.01 |
| Jul 10 2013 |
14851 |
384.13 |
| Jul 03 2013 |
8347 |
432.28 |
| Jul 03 2013 |
10927 |
395.28 |
| Jul 03 2013 |
18232 |
445.01 |
| Jul 03 2013 |
14835 |
384.13 |
| Jun 26 2013 |
8210 |
432.28 |
| Jun 26 2013 |
10910 |
395.28 |
| Jun 26 2013 |
18519 |
445.01 |
| Jun 26 2013 |
15007 |
384.13 |
| Jun 19 2013 |
7995 |
432.28 |
| Jun 19 2013 |
11051 |
395.28 |
| Jun 19 2013 |
18709 |
445.01 |
| Jun 19 2013 |
14976 |
384.13 |
| Jun 12 2013 |
8270 |
432.28 |
| Jun 12 2013 |
11110 |
395.28 |
| Jun 12 2013 |
18774 |
445.01 |
| Jun 12 2013 |
15181 |
384.13 |
| Jun 05 2013 |
7919 |
432.28 |
| Jun 05 2013 |
12167 |
405.88 |
| Jun 05 2013 |
18523 |
445.01 |
| Jun 05 2013 |
17384 |
400.13 |
| May 29 2013 |
7874 |
432.28 |
| May 29 2013 |
12086 |
405.88 |
| May 29 2013 |
18566 |
445.01 |
| May 29 2013 |
17390 |
400.13 |
| May 22 2013 |
7910 |
432.28 |
| May 22 2013 |
12310 |
405.88 |
| May 22 2013 |
18884 |
445.01 |
| May 22 2013 |
17711 |
400.13 |
| May 15 2013 |
9082 |
460.48 |
| May 15 2013 |
16325 |
443.56 |
| May 15 2013 |
17187 |
429.3 |
| May 15 2013 |
23760 |
440.66 |
| May 08 2013 |
8818 |
460.48 |
| May 08 2013 |
16316 |
443.56 |
| May 08 2013 |
17104 |
429.3 |
| May 08 2013 |
23702 |
440.66 |
| May 01 2013 |
8957 |
460.48 |
| May 01 2013 |
16659 |
443.56 |
| May 01 2013 |
17217 |
429.3 |
| May 01 2013 |
23899 |
440.66 |
| Apr 24 2013 |
8833 |
460.48 |
| Apr 24 2013 |
16220 |
443.56 |
| Apr 24 2013 |
17201 |
429.3 |
| Apr 24 2013 |
23783 |
440.66 |
