| Sep 09 2016 |
3479 |
342.1 |
| Sep 09 2016 |
5451 |
362.42 |
| Sep 09 2016 |
5581 |
352.26 |
| Sep 02 2016 |
5704 |
411.55 |
| Sep 02 2016 |
3498 |
342.1 |
| Sep 02 2016 |
5538 |
362.42 |
| Sep 02 2016 |
5664 |
352.26 |
| Aug 26 2016 |
5569 |
411.55 |
| Aug 26 2016 |
3170 |
342.1 |
| Aug 26 2016 |
5570 |
362.42 |
| Aug 26 2016 |
5352 |
352.26 |
| Aug 19 2016 |
5682 |
411.55 |
| Aug 19 2016 |
3186 |
342.1 |
| Aug 19 2016 |
5606 |
362.42 |
| Aug 19 2016 |
5377 |
352.26 |
| Aug 12 2016 |
6065 |
411.55 |
| Aug 12 2016 |
3195 |
342.1 |
| Aug 12 2016 |
5668 |
362.42 |
| Aug 12 2016 |
8427 |
372.02 |
| Aug 05 2016 |
6093 |
411.55 |
| Aug 05 2016 |
3264 |
342.1 |
| Aug 05 2016 |
5711 |
362.42 |
| Aug 05 2016 |
8532 |
372.02 |
| Jul 29 2016 |
6117 |
411.55 |
| Jul 29 2016 |
5273 |
371.77 |
| Jul 29 2016 |
5744 |
362.42 |
| Jul 29 2016 |
9329 |
377.86 |
| Jul 22 2016 |
6219 |
411.55 |
| Jul 22 2016 |
5385 |
371.77 |
| Jul 22 2016 |
5869 |
362.42 |
| Jul 22 2016 |
9464 |
377.86 |
| Jun 22 2016 |
6185 |
411.55 |
| Jun 22 2016 |
5528 |
371.77 |
| Jun 22 2016 |
14216 |
442 |
| Jun 22 2016 |
9145 |
368.65 |
| Jun 15 2016 |
6383 |
411.55 |
| Jun 15 2016 |
5625 |
371.77 |
| Jun 15 2016 |
14277 |
442 |
| Jun 15 2016 |
9244 |
368.65 |
| Jun 08 2016 |
6460 |
411.55 |
| Jun 08 2016 |
5608 |
371.77 |
| Jun 08 2016 |
11121 |
411.42 |
| Jun 08 2016 |
8013 |
357.99 |
| Jun 01 2016 |
6642 |
411.55 |
| Jun 01 2016 |
5687 |
371.77 |
| Jun 01 2016 |
11174 |
411.42 |
| Jun 01 2016 |
8258 |
357.99 |
| May 25 2016 |
6582 |
411.55 |
| May 25 2016 |
5708 |
371.77 |
| May 25 2016 |
5661 |
355.57 |
| May 25 2016 |
8295 |
357.99 |
| May 18 2016 |
6636 |
411.55 |
| May 18 2016 |
5736 |
371.77 |
| May 18 2016 |
5718 |
355.57 |
| May 18 2016 |
8325 |
357.99 |
| May 11 2016 |
6558 |
411.55 |
| May 11 2016 |
5745 |
371.77 |
| May 11 2016 |
5700 |
355.57 |
| May 11 2016 |
8301 |
357.99 |
| May 04 2016 |
6563 |
411.55 |
| May 04 2016 |
5722 |
371.77 |
| May 04 2016 |
5628 |
355.57 |
| May 04 2016 |
8284 |
357.99 |
| Apr 27 2016 |
6720 |
411.55 |
| Apr 27 2016 |
5902 |
371.77 |
| Apr 27 2016 |
5785 |
355.57 |
| Apr 27 2016 |
8463 |
357.99 |
| Apr 20 2016 |
6762 |
411.55 |
| Apr 20 2016 |
5958 |
371.77 |
| Apr 20 2016 |
5845 |
355.57 |
| Apr 20 2016 |
8591 |
357.99 |
| Apr 13 2016 |
6826 |
411.55 |
| Apr 13 2016 |
6116 |
371.77 |
| Apr 13 2016 |
5776 |
355.57 |
| Apr 13 2016 |
8558 |
357.99 |
| Apr 06 2016 |
5387 |
381.31 |
| Apr 06 2016 |
5640 |
364.45 |
| Apr 06 2016 |
5786 |
355.57 |
| Apr 06 2016 |
8626 |
357.99 |
| Mar 30 2016 |
5258 |
381.31 |
| Mar 30 2016 |
5577 |
364.45 |
| Mar 30 2016 |
5731 |
355.57 |
| Mar 30 2016 |
8538 |
357.99 |
| Mar 23 2016 |
5438 |
381.31 |
| Mar 23 2016 |
5719 |
364.45 |
| Mar 23 2016 |
5766 |
355.57 |
| Mar 23 2016 |
8668 |
357.99 |
| Mar 16 2016 |
5424 |
381.31 |
| Mar 16 2016 |
5784 |
364.45 |
| Mar 16 2016 |
5683 |
355.57 |
| Mar 16 2016 |
8600 |
357.99 |
| Mar 09 2016 |
5804 |
387.41 |
| Mar 09 2016 |
4139 |
343.15 |
| Mar 09 2016 |
5675 |
355.57 |
| Mar 09 2016 |
8613 |
357.99 |
| Mar 02 2016 |
5817 |
387.41 |
| Mar 02 2016 |
4119 |
343.15 |
| Mar 02 2016 |
5674 |
355.57 |
| Mar 02 2016 |
8585 |
357.99 |
| Feb 24 2016 |
5802 |
387.41 |
| Feb 24 2016 |
4162 |
343.15 |
| Feb 24 2016 |
5654 |
355.57 |
| Feb 24 2016 |
8589 |
357.99 |
| Feb 17 2016 |
5860 |
387.41 |
| Feb 17 2016 |
4229 |
343.15 |
| Feb 17 2016 |
5676 |
355.57 |
| Feb 17 2016 |
8658 |
357.99 |
| Feb 10 2016 |
5516 |
380.03 |
| Feb 10 2016 |
4212 |
343.15 |
| Feb 10 2016 |
5717 |
355.57 |
| Feb 10 2016 |
8682 |
357.99 |
| Feb 03 2016 |
5508 |
380.03 |
| Feb 03 2016 |
4239 |
343.15 |
| Feb 03 2016 |
5735 |
355.57 |
| Feb 03 2016 |
8689 |
357.99 |
| Jan 27 2016 |
5508 |
380.03 |
| Jan 27 2016 |
4257 |
343.15 |
| Jan 27 2016 |
5749 |
355.57 |
| Jan 27 2016 |
8706 |
357.99 |
| Jan 20 2016 |
5509 |
380.03 |
| Jan 20 2016 |
4263 |
343.15 |
| Jan 20 2016 |
5771 |
355.57 |
| Jan 20 2016 |
8731 |
357.99 |
| Jan 13 2016 |
5509 |
380.03 |
| Jan 13 2016 |
4266 |
343.15 |
| Jan 13 2016 |
5779 |
355.57 |
| Jan 13 2016 |
8742 |
357.99 |
| Jan 06 2016 |
5509 |
380.03 |
| Jan 06 2016 |
4266 |
343.15 |
| Jan 06 2016 |
5783 |
355.57 |
| Jan 06 2016 |
8746 |
357.99 |
| Dec 30 2015 |
5511 |
380.03 |
| Dec 30 2015 |
4266 |
343.15 |
| Dec 30 2015 |
5783 |
355.57 |
| Dec 30 2015 |
8747 |
357.99 |
| Dec 23 2015 |
5511 |
380.03 |
| Dec 23 2015 |
4266 |
343.15 |
| Dec 23 2015 |
5783 |
355.57 |
| Dec 23 2015 |
8747 |
357.99 |
| Dec 16 2015 |
5511 |
380.03 |
| Dec 16 2015 |
4266 |
343.15 |
| Dec 16 2015 |
5783 |
355.57 |
| Dec 16 2015 |
8747 |
357.99 |
| Dec 09 2015 |
5511 |
380.03 |
| Dec 09 2015 |
4266 |
343.15 |
| Dec 09 2015 |
5786 |
355.57 |
| Dec 09 2015 |
8750 |
357.99 |
| Dec 02 2015 |
5511 |
380.03 |
| Dec 02 2015 |
4266 |
343.15 |
| Dec 02 2015 |
5787 |
355.57 |
| Dec 02 2015 |
8751 |
357.99 |
| Nov 25 2015 |
5511 |
380.03 |
| Nov 25 2015 |
4266 |
343.15 |
| Nov 25 2015 |
5787 |
355.57 |
| Nov 25 2015 |
8751 |
357.99 |
| Nov 18 2015 |
5511 |
380.03 |
| Nov 18 2015 |
4266 |
343.15 |
| Nov 18 2015 |
5787 |
355.57 |
| Nov 18 2015 |
8751 |
357.99 |
| Nov 11 2015 |
5511 |
380.03 |
| Nov 11 2015 |
4261 |
343.15 |
| Nov 11 2015 |
5787 |
355.57 |
| Nov 11 2015 |
8752 |
357.99 |
| Nov 04 2015 |
5511 |
380.03 |
| Nov 04 2015 |
4261 |
343.15 |
| Nov 04 2015 |
5787 |
355.57 |
| Nov 04 2015 |
8752 |
357.99 |
| Oct 28 2015 |
5499 |
380.03 |
| Oct 28 2015 |
4262 |
343.15 |
| Oct 28 2015 |
5780 |
355.57 |
| Oct 28 2015 |
8739 |
357.99 |
| Oct 21 2015 |
5485 |
380.03 |
| Oct 21 2015 |
4263 |
343.15 |
| Oct 21 2015 |
5789 |
355.57 |
| Oct 21 2015 |
8744 |
357.99 |
| Oct 14 2015 |
5485 |
380.03 |
| Oct 14 2015 |
4267 |
343.15 |
| Oct 14 2015 |
5791 |
355.57 |
| Oct 14 2015 |
8748 |
357.99 |
| Oct 07 2015 |
5486 |
380.03 |
| Oct 07 2015 |
4263 |
343.15 |
| Oct 07 2015 |
5793 |
355.57 |
| Oct 07 2015 |
8749 |
357.99 |
| Sep 30 2015 |
5499 |
380.03 |
| Sep 30 2015 |
4266 |
343.15 |
| Sep 30 2015 |
5794 |
355.57 |
| Sep 30 2015 |
8764 |
357.99 |
| Sep 23 2015 |
5510 |
380.03 |
| Sep 23 2015 |
4285 |
343.15 |
| Sep 23 2015 |
5806 |
355.57 |
| Sep 23 2015 |
8791 |
357.99 |
| Sep 16 2015 |
5500 |
380.03 |
| Sep 16 2015 |
5267 |
356.7 |
| Sep 16 2015 |
5973 |
357.46 |
| Sep 16 2015 |
10441 |
371.9 |
| Sep 09 2015 |
5005 |
369.53 |
| Sep 09 2015 |
5263 |
356.7 |
| Sep 09 2015 |
6007 |
357.46 |
| Sep 09 2015 |
8567 |
355.76 |
| Sep 02 2015 |
4936 |
369.53 |
| Sep 02 2015 |
5318 |
356.7 |
| Sep 02 2015 |
5976 |
357.46 |
| Sep 02 2015 |
8536 |
355.76 |
| Aug 26 2015 |
5079 |
369.53 |
| Aug 26 2015 |
5412 |
356.7 |
| Aug 26 2015 |
6092 |
357.46 |
| Aug 26 2015 |
8667 |
355.76 |
| Aug 19 2015 |
5036 |
369.53 |
| Aug 19 2015 |
5607 |
356.7 |
| Aug 19 2015 |
6103 |
357.46 |
| Aug 19 2015 |
8842 |
355.76 |
| Aug 12 2015 |
5069 |
369.53 |
| Aug 12 2015 |
5586 |
356.7 |
| Aug 12 2015 |
6152 |
357.46 |
| Aug 12 2015 |
8859 |
355.76 |
| Aug 05 2015 |
5083 |
369.53 |
| Aug 05 2015 |
7155 |
373.64 |
| Aug 05 2015 |
6155 |
357.46 |
| Aug 05 2015 |
8650 |
353.3 |
| Jul 29 2015 |
5043 |
369.53 |
| Jul 29 2015 |
7181 |
373.64 |
| Jul 29 2015 |
6263 |
357.46 |
| Jul 29 2015 |
8757 |
353.3 |
| Jul 22 2015 |
5043 |
369.53 |
| Jul 22 2015 |
7175 |
373.64 |
| Jul 22 2015 |
6224 |
357.46 |
| Jul 22 2015 |
8738 |
353.3 |
| Jul 15 2015 |
5178 |
369.53 |
| Jul 15 2015 |
7358 |
373.64 |
| Jul 15 2015 |
6317 |
357.46 |
| Jul 15 2015 |
8824 |
353.3 |
| Jul 08 2015 |
5244 |
369.53 |
| Jul 08 2015 |
7392 |
373.64 |
| Jul 08 2015 |
5751 |
350.47 |
| Jul 08 2015 |
7285 |
338.11 |
| Jul 01 2015 |
5296 |
369.53 |
| Jul 01 2015 |
7440 |
373.64 |
| Jul 01 2015 |
5809 |
350.47 |
| Jul 01 2015 |
7328 |
338.11 |
| Jun 24 2015 |
5288 |
369.53 |
| Jun 24 2015 |
7462 |
373.64 |
| Jun 24 2015 |
5896 |
350.47 |
| Jun 24 2015 |
7418 |
338.11 |
| Jun 17 2015 |
5294 |
369.53 |
| Jun 17 2015 |
7449 |
373.64 |
| Jun 17 2015 |
5923 |
350.47 |
| Jun 17 2015 |
7501 |
338.11 |
| Jun 10 2015 |
5289 |
369.53 |
| Jun 10 2015 |
7480 |
373.64 |
| Jun 10 2015 |
6716 |
359.2 |
| Jun 10 2015 |
7429 |
338.11 |
| Jun 03 2015 |
5267 |
369.53 |
| Jun 03 2015 |
7613 |
373.64 |
| Jun 03 2015 |
6725 |
358.3 |
| Jun 03 2015 |
7557 |
338.11 |
| May 27 2015 |
5218 |
369.53 |
| May 27 2015 |
7575 |
373.64 |
| May 27 2015 |
8860 |
382 |
| May 27 2015 |
8163 |
343.85 |
| May 20 2015 |
5202 |
369.53 |
| May 20 2015 |
7657 |
373.64 |
| May 20 2015 |
8922 |
382 |
| May 20 2015 |
8237 |
343.85 |
| May 13 2015 |
5234 |
369.53 |
| May 13 2015 |
7717 |
373.64 |
| May 13 2015 |
8933 |
382 |
| May 13 2015 |
8280 |
343.85 |
| May 06 2015 |
4930 |
369.53 |
| May 06 2015 |
7596 |
373.64 |
| May 06 2015 |
8678 |
382 |
| May 06 2015 |
8081 |
343.85 |
| Apr 29 2015 |
5681 |
383.53 |
| Apr 29 2015 |
6458 |
360.5 |
| Apr 29 2015 |
8756 |
382 |
| Apr 29 2015 |
8151 |
343.85 |
| Apr 22 2015 |
5778 |
383.53 |
| Apr 22 2015 |
6521 |
360.5 |
| Apr 22 2015 |
8799 |
382 |
| Apr 22 2015 |
8201 |
343.85 |
| Apr 15 2015 |
6255 |
394.36 |
| Apr 15 2015 |
7784 |
374.7 |
| Apr 15 2015 |
10590 |
401.04 |
| Apr 15 2015 |
9053 |
351.18 |
| Apr 08 2015 |
6266 |
394.36 |
| Apr 08 2015 |
7778 |
374.7 |
| Apr 08 2015 |
10758 |
401.04 |
| Apr 08 2015 |
9126 |
351.18 |
| Apr 01 2015 |
6907 |
407.97 |
| Apr 01 2015 |
7344 |
368.87 |
| Apr 01 2015 |
10344 |
395.94 |
| Apr 01 2015 |
9254 |
351.18 |
| Mar 25 2015 |
6854 |
407.97 |
| Mar 25 2015 |
7030 |
368.87 |
| Mar 25 2015 |
10249 |
395.94 |
| Mar 25 2015 |
9006 |
351.18 |
| Mar 18 2015 |
6716 |
410.75 |
| Mar 18 2015 |
9964 |
400.63 |
| Mar 18 2015 |
10120 |
395.94 |
| Mar 18 2015 |
12182 |
378.75 |
| Mar 11 2015 |
6969 |
410.75 |
| Mar 11 2015 |
10196 |
400.63 |
| Mar 11 2015 |
10191 |
395.94 |
| Mar 11 2015 |
12573 |
378.75 |
| Mar 04 2015 |
7087 |
410.75 |
| Mar 04 2015 |
10340 |
400.63 |
| Mar 04 2015 |
7265 |
363.21 |
| Mar 04 2015 |
12700 |
378.75 |
| Feb 25 2015 |
8315 |
437.19 |
| Feb 25 2015 |
11065 |
407.14 |
| Feb 25 2015 |
7253 |
363.21 |
| Feb 25 2015 |
13368 |
383.74 |
| Feb 18 2015 |
7734 |
424.25 |
| Feb 18 2015 |
9485 |
391.72 |
| Feb 18 2015 |
5662 |
342.9 |
| Feb 18 2015 |
13425 |
383.74 |
| Feb 11 2015 |
7785 |
424.25 |
| Feb 11 2015 |
9524 |
391.72 |
| Feb 11 2015 |
5670 |
342.9 |
| Feb 11 2015 |
13448 |
383.74 |
| Feb 04 2015 |
7793 |
424.25 |
| Feb 04 2015 |
9558 |
391.72 |
| Feb 04 2015 |
5678 |
342.9 |
| Feb 04 2015 |
13458 |
383.74 |
| Jan 28 2015 |
7793 |
424.25 |
| Jan 28 2015 |
9550 |
391.72 |
| Jan 28 2015 |
5692 |
342.9 |
| Jan 28 2015 |
13473 |
383.74 |
| Jan 21 2015 |
7802 |
424.25 |
| Jan 21 2015 |
9572 |
391.72 |
| Jan 21 2015 |
5705 |
342.9 |
| Jan 21 2015 |
13491 |
383.74 |
| Jan 14 2015 |
7802 |
424.25 |
| Jan 14 2015 |
9581 |
391.72 |
| Jan 14 2015 |
5718 |
342.9 |
| Jan 14 2015 |
13507 |
383.74 |
| Jan 07 2015 |
7802 |
424.25 |
| Jan 07 2015 |
9581 |
391.72 |
| Jan 07 2015 |
5713 |
342.9 |
| Jan 07 2015 |
13486 |
383.74 |
| Dec 31 2014 |
7823 |
424.25 |
| Dec 31 2014 |
9581 |
391.72 |
| Dec 31 2014 |
5714 |
342.9 |
| Dec 31 2014 |
13486 |
383.74 |
| Dec 24 2014 |
7823 |
424.25 |
| Dec 24 2014 |
9581 |
391.72 |
| Dec 24 2014 |
5714 |
342.9 |
| Dec 24 2014 |
13486 |
383.74 |
| Dec 17 2014 |
7823 |
424.25 |
| Dec 17 2014 |
9581 |
391.72 |
| Dec 17 2014 |
5714 |
342.9 |
| Dec 17 2014 |
13480 |
383.74 |
| Dec 10 2014 |
7823 |
424.25 |
| Dec 10 2014 |
9581 |
391.72 |
| Dec 10 2014 |
5714 |
342.9 |
| Dec 10 2014 |
13480 |
383.74 |
| Dec 03 2014 |
7824 |
424.25 |
| Dec 03 2014 |
9581 |
391.72 |
| Dec 03 2014 |
5714 |
342.9 |
| Dec 03 2014 |
13480 |
383.74 |
| Nov 26 2014 |
7824 |
424.25 |
| Nov 26 2014 |
9581 |
391.72 |
| Nov 26 2014 |
5714 |
342.9 |
| Nov 26 2014 |
13480 |
383.74 |
| Nov 19 2014 |
7823 |
424.25 |
| Nov 19 2014 |
9581 |
391.72 |
| Nov 19 2014 |
5714 |
342.9 |
| Nov 19 2014 |
13480 |
383.74 |
| Nov 12 2014 |
7823 |
424.25 |
| Nov 12 2014 |
9581 |
391.72 |
| Nov 12 2014 |
5714 |
342.9 |
| Nov 12 2014 |
13480 |
383.74 |
| Nov 05 2014 |
7823 |
424.25 |
| Nov 05 2014 |
9581 |
391.72 |
| Nov 05 2014 |
5714 |
342.9 |
| Nov 05 2014 |
13481 |
383.74 |
| Oct 29 2014 |
7823 |
424.25 |
| Oct 29 2014 |
9578 |
391.72 |
| Oct 29 2014 |
5714 |
342.9 |
| Oct 29 2014 |
13478 |
383.74 |
| Oct 22 2014 |
7805 |
424.25 |
| Oct 22 2014 |
9569 |
391.72 |
| Oct 22 2014 |
5693 |
342.9 |
| Oct 22 2014 |
13494 |
383.74 |
| Oct 15 2014 |
7798 |
424.25 |
| Oct 15 2014 |
9537 |
391.72 |
| Oct 15 2014 |
5690 |
342.9 |
| Oct 15 2014 |
13467 |
383.74 |
| Oct 08 2014 |
7789 |
424.25 |
| Oct 08 2014 |
9548 |
391.72 |
| Oct 08 2014 |
5685 |
342.9 |
| Oct 08 2014 |
13469 |
383.74 |
| Oct 01 2014 |
7794 |
424.25 |
| Oct 01 2014 |
9557 |
391.72 |
| Oct 01 2014 |
5695 |
342.9 |
| Oct 01 2014 |
13486 |
383.74 |
| Sep 24 2014 |
7766 |
424.25 |
| Sep 24 2014 |
9601 |
391.72 |
| Sep 24 2014 |
5720 |
342.9 |
| Sep 24 2014 |
13477 |
383.74 |
| Sep 17 2014 |
7733 |
424.25 |
| Sep 17 2014 |
9536 |
391.72 |
| Sep 17 2014 |
5734 |
342.9 |
| Sep 17 2014 |
13469 |
383.74 |
| Sep 10 2014 |
7743 |
424.25 |
| Sep 10 2014 |
9554 |
391.72 |
| Sep 10 2014 |
5660 |
342.9 |
| Sep 10 2014 |
13502 |
383.74 |
| Sep 03 2014 |
7753 |
424.25 |
| Sep 03 2014 |
9562 |
391.72 |
| Sep 03 2014 |
5687 |
342.9 |
| Sep 03 2014 |
13547 |
383.74 |
| Aug 27 2014 |
7615 |
424.25 |
| Aug 27 2014 |
9484 |
391.72 |
| Aug 27 2014 |
5726 |
342.9 |
| Aug 27 2014 |
13544 |
383.74 |
| Aug 20 2014 |
7594 |
424.25 |
| Aug 20 2014 |
9480 |
391.72 |
| Aug 20 2014 |
5720 |
342.9 |
| Aug 20 2014 |
13556 |
383.74 |
| Aug 13 2014 |
7600 |
424.25 |
| Aug 13 2014 |
8381 |
381.09 |
| Aug 13 2014 |
5925 |
345.2 |
| Aug 13 2014 |
13914 |
386.03 |
| Aug 06 2014 |
7554 |
424.25 |
| Aug 06 2014 |
8497 |
381.09 |
| Aug 06 2014 |
7832 |
367.39 |
| Aug 06 2014 |
16641 |
405.03 |
| Jul 30 2014 |
7666 |
424.25 |
| Jul 30 2014 |
8530 |
381.09 |
| Jul 30 2014 |
7853 |
367.39 |
| Jul 30 2014 |
16759 |
405.03 |
| Jul 23 2014 |
7478 |
424.25 |
| Jul 23 2014 |
8523 |
381.09 |
| Jul 23 2014 |
7822 |
367.39 |
| Jul 23 2014 |
16678 |
405.03 |
| Jul 16 2014 |
7578 |
424.25 |
| Jul 16 2014 |
8597 |
381.09 |
| Jul 16 2014 |
7805 |
367.39 |
| Jul 16 2014 |
16686 |
405.03 |
| Jul 09 2014 |
7424 |
424.25 |
| Jul 09 2014 |
8622 |
381.09 |
| Jul 09 2014 |
7887 |
367.39 |
| Jul 09 2014 |
16668 |
405.03 |
| Jul 02 2014 |
7619 |
424.25 |
| Jul 02 2014 |
8692 |
381.09 |
| Jul 02 2014 |
7954 |
367.39 |
| Jul 02 2014 |
16830 |
405.03 |
| Jun 25 2014 |
7450 |
424.25 |
| Jun 25 2014 |
8780 |
381.09 |
| Jun 25 2014 |
8006 |
367.39 |
| Jun 25 2014 |
16859 |
405.03 |
| Jun 18 2014 |
7410 |
424.25 |
| Jun 18 2014 |
8810 |
381.09 |
| Jun 18 2014 |
8084 |
367.39 |
| Jun 18 2014 |
16902 |
405.03 |
| Jun 11 2014 |
7720 |
424.25 |
| Jun 11 2014 |
8811 |
381.09 |
| Jun 11 2014 |
9455 |
381.65 |
| Jun 11 2014 |
17551 |
408.52 |
| Jun 04 2014 |
7832 |
424.25 |
| Jun 04 2014 |
8881 |
381.09 |
| Jun 04 2014 |
8934 |
374.14 |
| Jun 04 2014 |
16924 |
403.05 |
| May 28 2014 |
7914 |
424.25 |
| May 28 2014 |
8435 |
376.65 |
| May 28 2014 |
9016 |
374.14 |
| May 28 2014 |
16924 |
403.05 |
| May 21 2014 |
7917 |
424.25 |
| May 21 2014 |
8451 |
376.65 |
| May 21 2014 |
9086 |
374.14 |
| May 21 2014 |
16980 |
403.05 |
| May 14 2014 |
8067 |
424.25 |
| May 14 2014 |
8522 |
376.65 |
| May 14 2014 |
9163 |
374.14 |
| May 14 2014 |
17037 |
403.05 |
| May 07 2014 |
7600 |
423.6 |
| May 07 2014 |
8866 |
382.72 |
| May 07 2014 |
6349 |
343.18 |
| May 07 2014 |
8880 |
341.07 |
| Apr 30 2014 |
8001 |
423.6 |
| Apr 30 2014 |
8370 |
373.96 |
| Apr 30 2014 |
7910 |
358.29 |
| Apr 30 2014 |
9161 |
341.07 |
| Apr 23 2014 |
8251 |
423.6 |
| Apr 23 2014 |
8568 |
373.96 |
| Apr 23 2014 |
8002 |
358.29 |
| Apr 23 2014 |
9288 |
341.07 |
| Apr 16 2014 |
8122 |
423.6 |
| Apr 16 2014 |
8590 |
373.96 |
| Apr 16 2014 |
5774 |
330.55 |
| Apr 16 2014 |
8756 |
336.21 |
| Apr 09 2014 |
8147 |
423.6 |
| Apr 09 2014 |
8911 |
373.96 |
| Apr 09 2014 |
5810 |
330.55 |
| Apr 09 2014 |
8904 |
336.21 |
| Apr 02 2014 |
6604 |
396.51 |
| Apr 02 2014 |
9199 |
376.18 |
| Apr 02 2014 |
6668 |
341.03 |
| Apr 02 2014 |
8691 |
336.21 |
| Mar 26 2014 |
6583 |
396.51 |
| Mar 26 2014 |
9043 |
376.18 |
| Mar 26 2014 |
6854 |
341.03 |
| Mar 26 2014 |
8782 |
336.21 |
| Mar 19 2014 |
6681 |
396.51 |
| Mar 19 2014 |
9030 |
376.18 |
| Mar 19 2014 |
8736 |
362.09 |
| Mar 19 2014 |
10777 |
354.52 |
| Mar 12 2014 |
7238 |
407.49 |
| Mar 12 2014 |
9063 |
376.18 |
| Mar 12 2014 |
8770 |
362.09 |
| Mar 12 2014 |
10886 |
354.52 |
| Mar 05 2014 |
7937 |
422.45 |
| Mar 05 2014 |
9761 |
384.57 |
| Mar 05 2014 |
10974 |
385.43 |
| Mar 05 2014 |
13604 |
376.73 |
| Feb 26 2014 |
7995 |
422.45 |
| Feb 26 2014 |
9732 |
384.57 |
| Feb 26 2014 |
10999 |
385.43 |
| Feb 26 2014 |
13623 |
376.73 |
| Feb 19 2014 |
8033 |
422.45 |
| Feb 19 2014 |
9782 |
384.57 |
| Feb 19 2014 |
11018 |
385.43 |
| Feb 19 2014 |
13663 |
376.73 |
| Feb 12 2014 |
8097 |
422.45 |
| Feb 12 2014 |
9775 |
384.57 |
| Feb 12 2014 |
11038 |
385.43 |
| Feb 12 2014 |
13672 |
376.73 |
| Feb 05 2014 |
8089 |
422.45 |
| Feb 05 2014 |
9819 |
384.57 |
| Feb 05 2014 |
11131 |
385.43 |
| Feb 05 2014 |
13754 |
376.73 |
| Jan 29 2014 |
8089 |
422.45 |
| Jan 29 2014 |
9777 |
384.57 |
| Jan 29 2014 |
11213 |
385.43 |
| Jan 29 2014 |
13777 |
376.73 |
| Jan 22 2014 |
8100 |
422.45 |
| Jan 22 2014 |
9740 |
384.57 |
| Jan 22 2014 |
11194 |
385.43 |
| Jan 22 2014 |
13729 |
376.73 |
| Jan 15 2014 |
8100 |
422.45 |
| Jan 15 2014 |
9747 |
384.57 |
| Jan 15 2014 |
11233 |
385.43 |
| Jan 15 2014 |
13761 |
376.73 |
| Jan 08 2014 |
8100 |
422.45 |
| Jan 08 2014 |
9703 |
384.57 |
| Jan 08 2014 |
11250 |
385.43 |
| Jan 08 2014 |
13742 |
376.73 |
| Jan 01 2014 |
8100 |
422.45 |
| Jan 01 2014 |
9703 |
384.57 |
| Jan 01 2014 |
11251 |
385.43 |
| Jan 01 2014 |
13745 |
376.73 |
| Dec 25 2013 |
8122 |
422.45 |
| Dec 25 2013 |
9703 |
384.57 |
| Dec 25 2013 |
11251 |
385.43 |
| Dec 25 2013 |
13744 |
376.73 |
| Dec 18 2013 |
8122 |
422.45 |
| Dec 18 2013 |
9703 |
384.57 |
| Dec 18 2013 |
11251 |
385.43 |
| Dec 18 2013 |
13744 |
376.73 |
| Dec 11 2013 |
8123 |
422.45 |
| Dec 11 2013 |
9704 |
384.57 |
| Dec 11 2013 |
11251 |
385.43 |
| Dec 11 2013 |
13745 |
376.73 |
| Dec 04 2013 |
8123 |
422.45 |
| Dec 04 2013 |
9705 |
384.57 |
| Dec 04 2013 |
11251 |
385.43 |
| Dec 04 2013 |
13746 |
376.73 |
| Nov 27 2013 |
8123 |
422.45 |
| Nov 27 2013 |
9705 |
384.57 |
| Nov 27 2013 |
11251 |
385.43 |
| Nov 27 2013 |
13746 |
376.73 |
| Nov 20 2013 |
8124 |
422.45 |
| Nov 20 2013 |
9705 |
384.57 |
| Nov 20 2013 |
11251 |
385.43 |
| Nov 20 2013 |
13747 |
376.73 |
| Nov 13 2013 |
8124 |
422.45 |
| Nov 13 2013 |
9705 |
384.57 |
| Nov 13 2013 |
11251 |
385.43 |
| Nov 13 2013 |
13747 |
376.73 |
| Nov 06 2013 |
8124 |
422.45 |
| Nov 06 2013 |
9705 |
384.57 |
| Nov 06 2013 |
11251 |
385.43 |
| Nov 06 2013 |
13747 |
376.73 |
| Oct 30 2013 |
8124 |
422.45 |
| Oct 30 2013 |
9705 |
384.57 |
| Oct 30 2013 |
11250 |
385.43 |
| Oct 30 2013 |
13746 |
376.73 |
| Oct 23 2013 |
8124 |
422.45 |
| Oct 23 2013 |
9699 |
384.57 |
| Oct 23 2013 |
11251 |
385.43 |
| Oct 23 2013 |
13746 |
376.73 |
| Oct 16 2013 |
8072 |
422.45 |
| Oct 16 2013 |
9731 |
384.57 |
| Oct 16 2013 |
11229 |
385.43 |
| Oct 16 2013 |
13748 |
376.73 |
| Oct 09 2013 |
8005 |
422.45 |
| Oct 09 2013 |
9648 |
384.57 |
| Oct 09 2013 |
11229 |
385.43 |
| Oct 09 2013 |
13679 |
376.73 |
| Oct 02 2013 |
8074 |
422.45 |
| Oct 02 2013 |
9656 |
384.57 |
| Oct 02 2013 |
11219 |
385.43 |
| Oct 02 2013 |
13677 |
376.73 |
| Sep 25 2013 |
8045 |
422.45 |
| Sep 25 2013 |
9633 |
384.57 |
| Sep 25 2013 |
11155 |
385.43 |
| Sep 25 2013 |
13641 |
376.73 |
| Sep 18 2013 |
7989 |
422.45 |
| Sep 18 2013 |
9555 |
384.57 |
| Sep 18 2013 |
11113 |
385.43 |
| Sep 18 2013 |
13520 |
376.73 |
| Sep 11 2013 |
7894 |
422.45 |
| Sep 11 2013 |
9554 |
384.57 |
| Sep 11 2013 |
11069 |
385.43 |
| Sep 11 2013 |
13456 |
376.73 |
| Sep 04 2013 |
7969 |
422.45 |
| Sep 04 2013 |
9668 |
384.57 |
| Sep 04 2013 |
11083 |
385.43 |
| Sep 04 2013 |
13513 |
376.73 |
| Aug 28 2013 |
8191 |
422.45 |
| Aug 28 2013 |
9658 |
384.57 |
| Aug 28 2013 |
11070 |
385.43 |
| Aug 28 2013 |
13514 |
376.73 |
| Aug 21 2013 |
8182 |
422.45 |
| Aug 21 2013 |
10826 |
396.55 |
| Aug 21 2013 |
11134 |
385.43 |
| Aug 21 2013 |
14523 |
383.82 |
| Aug 14 2013 |
7732 |
422.45 |
| Aug 14 2013 |
10870 |
396.55 |
| Aug 14 2013 |
11173 |
385.43 |
| Aug 14 2013 |
14269 |
383.82 |
| Aug 07 2013 |
7828 |
422.45 |
| Aug 07 2013 |
10885 |
396.55 |
| Aug 07 2013 |
11342 |
385.43 |
| Aug 07 2013 |
14410 |
383.82 |
| Jul 31 2013 |
7845 |
422.45 |
| Jul 31 2013 |
11053 |
396.55 |
| Jul 31 2013 |
11432 |
385.43 |
| Jul 31 2013 |
14536 |
383.82 |
| Jul 24 2013 |
7858 |
422.45 |
| Jul 24 2013 |
10957 |
396.55 |
| Jul 24 2013 |
11543 |
385.43 |
| Jul 24 2013 |
14614 |
383.82 |
| Jul 17 2013 |
7767 |
422.45 |
| Jul 17 2013 |
10991 |
396.55 |
| Jul 17 2013 |
11599 |
385.43 |
| Jul 17 2013 |
14645 |
383.82 |
| Jul 10 2013 |
7946 |
422.45 |
| Jul 10 2013 |
11043 |
396.55 |
| Jul 10 2013 |
11733 |
385.43 |
| Jul 10 2013 |
14809 |
383.82 |
| Jul 03 2013 |
7850 |
422.45 |
| Jul 03 2013 |
11058 |
396.55 |
| Jul 03 2013 |
11855 |
385.43 |
| Jul 03 2013 |
14791 |
383.82 |
| Jun 26 2013 |
7713 |
422.45 |
| Jun 26 2013 |
11035 |
396.55 |
| Jun 26 2013 |
12084 |
385.43 |
| Jun 26 2013 |
14965 |
383.82 |
| Jun 19 2013 |
7493 |
422.45 |
| Jun 19 2013 |
11176 |
396.55 |
| Jun 19 2013 |
12245 |
385.43 |
| Jun 19 2013 |
14935 |
383.82 |
| Jun 12 2013 |
7756 |
422.45 |
| Jun 12 2013 |
11241 |
396.55 |
| Jun 12 2013 |
12300 |
385.43 |
| Jun 12 2013 |
15140 |
383.82 |
| Jun 05 2013 |
7420 |
422.45 |
| Jun 05 2013 |
11998 |
404.3 |
| Jun 05 2013 |
12158 |
385.43 |
| Jun 05 2013 |
15498 |
387.1 |
| May 29 2013 |
7376 |
422.45 |
| May 29 2013 |
11914 |
404.3 |
| May 29 2013 |
12221 |
385.43 |
| May 29 2013 |
15498 |
387.1 |
| May 22 2013 |
7403 |
422.45 |
| May 22 2013 |
12141 |
404.3 |
| May 22 2013 |
12393 |
385.43 |
| May 22 2013 |
15806 |
387.1 |
| May 15 2013 |
7261 |
422.45 |
| May 15 2013 |
12146 |
404.3 |
| May 15 2013 |
12459 |
385.43 |
| May 15 2013 |
15813 |
387.1 |
| May 08 2013 |
7018 |
422.45 |
| May 08 2013 |
13728 |
419.24 |
| May 08 2013 |
11491 |
376.34 |
| May 08 2013 |
16229 |
390.72 |
| May 01 2013 |
7122 |
422.45 |
| May 01 2013 |
14005 |
419.24 |
| May 01 2013 |
11644 |
376.34 |
| May 01 2013 |
16429 |
390.72 |
| Apr 24 2013 |
7044 |
422.45 |
| Apr 24 2013 |
13641 |
419.24 |
| Apr 24 2013 |
11645 |
376.34 |
| Apr 24 2013 |
16379 |
390.72 |
| Apr 17 2013 |
6724 |
412.05 |
| Apr 17 2013 |
13679 |
419.24 |
| Apr 17 2013 |
11330 |
372.46 |
| Apr 17 2013 |
17291 |
397.16 |
| Apr 10 2013 |
16381 |
444.8 |
| Apr 10 2013 |
24292 |
444.8 |
| Apr 03 2013 |
16365 |
444.8 |
| Apr 03 2013 |
24237 |
444.8 |
