| Mar 23 2018 |
11198 |
446.43 |
| Mar 23 2018 |
15040 |
446.43 |
| Mar 16 2018 |
11060 |
446.43 |
| Mar 16 2018 |
14999 |
446.43 |
| Mar 09 2018 |
11031 |
446.43 |
| Mar 09 2018 |
14978 |
446.43 |
| Mar 02 2018 |
11073 |
446.43 |
| Mar 02 2018 |
15196 |
446.43 |
| Feb 23 2018 |
11190 |
446.43 |
| Feb 23 2018 |
15306 |
446.43 |
| Feb 16 2018 |
11228 |
446.43 |
| Feb 16 2018 |
15305 |
446.43 |
| Feb 09 2018 |
11109 |
446.43 |
| Feb 09 2018 |
15200 |
446.43 |
| Feb 02 2018 |
11080 |
446.43 |
| Feb 02 2018 |
15138 |
446.43 |
| Jan 26 2018 |
11131 |
446.43 |
| Jan 26 2018 |
15168 |
446.43 |
| Jan 19 2018 |
11136 |
446.43 |
| Jan 19 2018 |
15180 |
446.43 |
| Jan 12 2018 |
11155 |
446.43 |
| Jan 12 2018 |
15187 |
446.43 |
| Jan 05 2018 |
11155 |
446.43 |
| Jan 05 2018 |
15210 |
446.43 |
| Dec 29 2017 |
11155 |
446.43 |
| Dec 29 2017 |
15210 |
446.43 |
| Dec 22 2017 |
11155 |
446.43 |
| Dec 22 2017 |
15212 |
446.43 |
| Dec 15 2017 |
11155 |
446.43 |
| Dec 15 2017 |
15209 |
446.43 |
| Dec 08 2017 |
11155 |
446.43 |
| Dec 08 2017 |
15209 |
446.43 |
| Dec 01 2017 |
11155 |
446.43 |
| Dec 01 2017 |
15209 |
446.43 |
| Nov 24 2017 |
11155 |
446.43 |
| Nov 24 2017 |
15209 |
446.43 |
| Nov 17 2017 |
11156 |
446.43 |
| Nov 17 2017 |
15209 |
446.43 |
| Nov 10 2017 |
11172 |
446.43 |
| Nov 10 2017 |
15216 |
446.43 |
| Nov 03 2017 |
11172 |
446.43 |
| Nov 03 2017 |
15217 |
446.43 |
| Oct 27 2017 |
11209 |
446.43 |
| Oct 27 2017 |
15252 |
446.43 |
| Oct 20 2017 |
11138 |
446.43 |
| Oct 20 2017 |
15201 |
446.43 |
| Oct 13 2017 |
11174 |
446.43 |
| Oct 13 2017 |
15224 |
446.43 |
| Oct 06 2017 |
11170 |
446.43 |
| Oct 06 2017 |
15220 |
446.43 |
| Sep 29 2017 |
11168 |
446.43 |
| Sep 29 2017 |
15136 |
446.43 |
| Sep 22 2017 |
11330 |
446.43 |
| Sep 22 2017 |
15273 |
446.43 |
| Sep 15 2017 |
11342 |
446.43 |
| Sep 15 2017 |
15348 |
446.43 |
| Sep 08 2017 |
11295 |
446.43 |
| Sep 08 2017 |
15465 |
446.43 |
| Sep 01 2017 |
11323 |
446.43 |
| Sep 01 2017 |
15518 |
446.43 |
| Aug 25 2017 |
11693 |
446.43 |
| Aug 25 2017 |
15880 |
446.43 |
| Aug 18 2017 |
11727 |
446.43 |
| Aug 18 2017 |
15981 |
446.43 |
| Aug 11 2017 |
11777 |
446.43 |
| Aug 11 2017 |
16015 |
446.43 |
| Aug 04 2017 |
11854 |
446.43 |
| Aug 04 2017 |
16204 |
446.43 |
| Jul 28 2017 |
11938 |
446.43 |
| Jul 28 2017 |
16330 |
446.43 |
| Jul 21 2017 |
12007 |
446.43 |
| Jul 21 2017 |
16464 |
446.43 |
| Jul 14 2017 |
12078 |
446.43 |
| Jul 14 2017 |
16537 |
446.43 |
| Jul 07 2017 |
12118 |
446.43 |
| Jul 07 2017 |
16607 |
446.43 |
| Jun 30 2017 |
12162 |
446.43 |
| Jun 30 2017 |
16646 |
446.43 |
| Jun 23 2017 |
12336 |
446.43 |
| Jun 23 2017 |
16784 |
446.43 |
| Jun 16 2017 |
12348 |
446.43 |
| Jun 16 2017 |
16746 |
446.43 |
| Jun 09 2017 |
12218 |
446.43 |
| Jun 09 2017 |
16635 |
446.43 |
| Jun 02 2017 |
12530 |
446.43 |
| Jun 02 2017 |
16884 |
446.43 |
| May 26 2017 |
12581 |
446.43 |
| May 26 2017 |
16947 |
446.43 |
| May 19 2017 |
12903 |
446.43 |
| May 19 2017 |
17144 |
446.43 |
| May 12 2017 |
12973 |
446.43 |
| May 12 2017 |
17242 |
446.43 |
| May 05 2017 |
12996 |
446.43 |
| May 05 2017 |
17215 |
446.43 |
| Apr 28 2017 |
12893 |
446.43 |
| Apr 28 2017 |
17005 |
446.43 |
| Apr 21 2017 |
13097 |
446.43 |
| Apr 21 2017 |
17211 |
446.43 |
| Apr 14 2017 |
13236 |
446.43 |
| Apr 14 2017 |
17246 |
446.43 |
| Apr 07 2017 |
13102 |
446.43 |
| Apr 07 2017 |
16980 |
446.43 |
| Mar 31 2017 |
13113 |
446.43 |
| Mar 31 2017 |
17225 |
446.43 |
| Jun 15 2016 |
18863 |
500 |
| Jun 15 2016 |
28121 |
500 |
| Jun 08 2016 |
18966 |
500 |
| Jun 08 2016 |
28257 |
500 |
| Jun 01 2016 |
18619 |
495.28 |
| Jun 01 2016 |
27850 |
495.28 |
| May 25 2016 |
18574 |
495.28 |
| May 25 2016 |
27663 |
495.28 |
| May 18 2016 |
18672 |
495.28 |
| May 18 2016 |
27921 |
495.28 |
| May 11 2016 |
18734 |
495.28 |
| May 11 2016 |
27929 |
495.28 |
| May 04 2016 |
18634 |
495.28 |
| May 04 2016 |
27817 |
495.28 |
| Apr 27 2016 |
18883 |
495.28 |
| Apr 27 2016 |
28222 |
495.28 |
| Apr 20 2016 |
18757 |
495.28 |
| Apr 20 2016 |
28184 |
495.28 |
| Apr 13 2016 |
19124 |
495.28 |
| Apr 13 2016 |
28130 |
495.28 |
| Apr 06 2016 |
19362 |
493.1 |
| Apr 06 2016 |
28135 |
493.1 |
| Mar 30 2016 |
19159 |
493.1 |
| Mar 30 2016 |
27976 |
493.1 |
| Mar 23 2016 |
19469 |
493.1 |
| Mar 23 2016 |
28084 |
493.1 |
| Mar 16 2016 |
19629 |
493.1 |
| Mar 16 2016 |
28126 |
493.1 |
| Mar 09 2016 |
19771 |
493.1 |
| Mar 09 2016 |
28202 |
493.1 |
| Mar 02 2016 |
19468 |
493.1 |
| Mar 02 2016 |
27924 |
493.1 |
| Feb 24 2016 |
19408 |
493.1 |
| Feb 24 2016 |
27770 |
493.1 |
| Feb 17 2016 |
19647 |
493.1 |
| Feb 17 2016 |
28060 |
493.1 |
| Feb 10 2016 |
19529 |
493.1 |
| Feb 10 2016 |
27971 |
493.1 |
| Feb 03 2016 |
19509 |
493.1 |
| Feb 03 2016 |
27943 |
493.1 |
| Jan 27 2016 |
19569 |
493.1 |
| Jan 27 2016 |
27913 |
493.1 |
| Jan 20 2016 |
19566 |
493.1 |
| Jan 20 2016 |
27912 |
493.1 |
| Jan 13 2016 |
19589 |
493.1 |
| Jan 13 2016 |
27955 |
493.1 |
| Jan 06 2016 |
19589 |
493.1 |
| Jan 06 2016 |
27970 |
493.1 |
| Dec 30 2015 |
19589 |
493.1 |
| Dec 30 2015 |
27954 |
493.1 |
| Dec 23 2015 |
19587 |
493.1 |
| Dec 23 2015 |
27953 |
493.1 |
| Dec 16 2015 |
19588 |
493.1 |
| Dec 16 2015 |
27954 |
493.1 |
| Dec 09 2015 |
19589 |
493.1 |
| Dec 09 2015 |
27959 |
493.1 |
| Dec 02 2015 |
19590 |
493.1 |
| Dec 02 2015 |
27961 |
493.1 |
| Nov 25 2015 |
19590 |
493.1 |
| Nov 25 2015 |
27962 |
493.1 |
| Nov 18 2015 |
19589 |
493.1 |
| Nov 18 2015 |
27961 |
493.1 |
| Nov 11 2015 |
19559 |
493.1 |
| Nov 11 2015 |
27940 |
493.1 |
| Nov 04 2015 |
19559 |
493.1 |
| Nov 04 2015 |
27940 |
493.1 |
| Oct 28 2015 |
19561 |
493.1 |
| Oct 28 2015 |
27901 |
493.1 |
| Oct 21 2015 |
19489 |
493.1 |
| Oct 21 2015 |
27861 |
493.1 |
| Oct 14 2015 |
19478 |
493.1 |
| Oct 14 2015 |
27840 |
493.1 |
| Oct 07 2015 |
19517 |
493.1 |
| Oct 07 2015 |
27842 |
493.1 |
| Sep 30 2015 |
19532 |
493.1 |
| Sep 30 2015 |
27856 |
493.1 |
| Sep 23 2015 |
19636 |
493.1 |
| Sep 23 2015 |
27894 |
493.1 |
| Sep 16 2015 |
19432 |
493.1 |
| Sep 16 2015 |
27755 |
493.1 |
| Sep 09 2015 |
19383 |
493.1 |
| Sep 09 2015 |
27689 |
493.1 |
| Sep 02 2015 |
19479 |
493.1 |
| Sep 02 2015 |
27627 |
493.1 |
| Aug 26 2015 |
19660 |
493.1 |
| Aug 26 2015 |
27822 |
493.1 |
| Aug 19 2015 |
19900 |
493.1 |
| Aug 19 2015 |
28091 |
493.1 |
| Aug 12 2015 |
19898 |
493.1 |
| Aug 12 2015 |
28225 |
493.1 |
| Aug 05 2015 |
19994 |
493.1 |
| Aug 05 2015 |
28192 |
493.1 |
| Jul 29 2015 |
19967 |
493.1 |
| Jul 29 2015 |
28416 |
493.1 |
| Jul 22 2015 |
19965 |
493.1 |
| Jul 22 2015 |
28501 |
493.1 |
| Jul 15 2015 |
20271 |
493.1 |
| Jul 15 2015 |
28698 |
493.1 |
| Jul 08 2015 |
20372 |
493.1 |
| Jul 08 2015 |
28835 |
493.1 |
| Jul 01 2015 |
20506 |
493.1 |
| Jul 01 2015 |
28978 |
493.1 |
| Jun 24 2015 |
20183 |
489.65 |
| Jun 24 2015 |
28608 |
489.65 |
| Jun 17 2015 |
20049 |
489.65 |
| Jun 17 2015 |
28622 |
489.65 |
| Jun 10 2015 |
20153 |
488.75 |
| Jun 10 2015 |
28550 |
488.75 |
| Jun 03 2015 |
19696 |
481.59 |
| Jun 03 2015 |
27787 |
481.59 |
| May 27 2015 |
19528 |
481.59 |
| May 27 2015 |
27556 |
481.59 |
| May 20 2015 |
19588 |
481.59 |
| May 20 2015 |
27576 |
481.59 |
| May 13 2015 |
19796 |
481.59 |
| May 13 2015 |
27660 |
481.59 |
| May 06 2015 |
19604 |
481.59 |
| May 06 2015 |
27253 |
481.59 |
| Apr 29 2015 |
19871 |
481.59 |
| Apr 29 2015 |
27491 |
481.59 |
| Apr 22 2015 |
19953 |
481.59 |
| Apr 22 2015 |
27636 |
481.59 |
| Apr 15 2015 |
18882 |
474.43 |
| Apr 15 2015 |
26307 |
474.43 |
| Apr 08 2015 |
18970 |
474.43 |
| Apr 08 2015 |
26423 |
474.43 |
| Apr 01 2015 |
20912 |
492.99 |
| Apr 01 2015 |
23658 |
539.71 |
| Apr 01 2015 |
31498 |
508.56 |
| Mar 25 2015 |
20299 |
492.99 |
| Mar 25 2015 |
23394 |
539.71 |
| Mar 25 2015 |
30645 |
508.56 |
| Mar 18 2015 |
19457 |
492.99 |
| Mar 18 2015 |
22698 |
539.71 |
| Mar 18 2015 |
29585 |
508.56 |
| Mar 11 2015 |
19899 |
492.99 |
| Mar 11 2015 |
22918 |
539.71 |
| Mar 11 2015 |
30374 |
508.56 |
| Mar 04 2015 |
20246 |
492.99 |
| Mar 04 2015 |
23233 |
539.71 |
| Mar 04 2015 |
30745 |
508.56 |
| Feb 25 2015 |
20275 |
492.99 |
| Feb 25 2015 |
23063 |
539.71 |
| Feb 25 2015 |
30754 |
508.56 |
| Feb 18 2015 |
20458 |
492.99 |
| Feb 18 2015 |
23184 |
539.71 |
| Feb 18 2015 |
30862 |
508.56 |
| Feb 11 2015 |
20461 |
492.99 |
| Feb 11 2015 |
23305 |
539.71 |
| Feb 11 2015 |
30866 |
508.56 |
| Feb 04 2015 |
20520 |
492.99 |
| Feb 04 2015 |
23291 |
539.71 |
| Feb 04 2015 |
30886 |
508.56 |
| Jan 28 2015 |
20463 |
492.99 |
| Jan 28 2015 |
23313 |
539.71 |
| Jan 28 2015 |
30876 |
508.56 |
| Jan 21 2015 |
20490 |
492.99 |
| Jan 21 2015 |
23287 |
539.71 |
| Jan 21 2015 |
30909 |
508.56 |
| Jan 14 2015 |
20504 |
492.99 |
| Jan 14 2015 |
23282 |
539.71 |
| Jan 14 2015 |
30909 |
508.56 |
| Jan 07 2015 |
20504 |
492.99 |
| Jan 07 2015 |
23263 |
539.71 |
| Jan 07 2015 |
30887 |
508.56 |
| Dec 31 2014 |
20504 |
492.99 |
| Dec 31 2014 |
23266 |
539.71 |
| Dec 31 2014 |
30907 |
508.56 |
| Dec 24 2014 |
20504 |
492.99 |
| Dec 24 2014 |
23266 |
539.71 |
| Dec 24 2014 |
30907 |
508.56 |
| Dec 17 2014 |
20504 |
492.99 |
| Dec 17 2014 |
23245 |
539.71 |
| Dec 17 2014 |
30896 |
508.56 |
| Dec 10 2014 |
20504 |
492.99 |
| Dec 10 2014 |
23246 |
539.71 |
| Dec 10 2014 |
30897 |
508.56 |
| Dec 03 2014 |
20504 |
492.99 |
| Dec 03 2014 |
23246 |
539.71 |
| Dec 03 2014 |
30897 |
508.56 |
| Nov 26 2014 |
20504 |
492.99 |
| Nov 26 2014 |
23246 |
539.71 |
| Nov 26 2014 |
30897 |
508.56 |
| Nov 19 2014 |
20504 |
492.99 |
| Nov 19 2014 |
23246 |
539.71 |
| Nov 19 2014 |
30898 |
508.56 |
| Nov 12 2014 |
20504 |
492.99 |
| Nov 12 2014 |
23247 |
539.71 |
| Nov 12 2014 |
30901 |
508.56 |
| Nov 05 2014 |
20504 |
492.99 |
| Nov 05 2014 |
23247 |
539.71 |
| Nov 05 2014 |
30902 |
508.56 |
| Oct 29 2014 |
20498 |
492.99 |
| Oct 29 2014 |
23247 |
539.71 |
| Oct 29 2014 |
30898 |
508.56 |
| Oct 22 2014 |
20444 |
492.99 |
| Oct 22 2014 |
23150 |
539.71 |
| Oct 22 2014 |
30899 |
508.56 |
| Oct 15 2014 |
20329 |
492.99 |
| Oct 15 2014 |
23130 |
539.71 |
| Oct 15 2014 |
30786 |
508.56 |
| Oct 08 2014 |
20344 |
492.99 |
| Oct 08 2014 |
23093 |
539.71 |
| Oct 08 2014 |
30784 |
508.56 |
| Oct 01 2014 |
20348 |
492.99 |
| Oct 01 2014 |
23134 |
539.71 |
| Oct 01 2014 |
30840 |
508.56 |
| Sep 24 2014 |
20451 |
492.99 |
| Sep 24 2014 |
22987 |
539.71 |
| Sep 24 2014 |
30853 |
508.56 |
| Sep 17 2014 |
20274 |
492.99 |
| Sep 17 2014 |
23037 |
539.71 |
| Sep 17 2014 |
30744 |
508.56 |
| Sep 10 2014 |
20281 |
492.99 |
| Sep 10 2014 |
22831 |
539.71 |
| Sep 10 2014 |
30795 |
508.56 |
| Sep 03 2014 |
20351 |
492.99 |
| Sep 03 2014 |
22742 |
539.71 |
| Sep 03 2014 |
30860 |
508.56 |
| Aug 27 2014 |
20226 |
492.99 |
| Aug 27 2014 |
22909 |
539.71 |
| Aug 27 2014 |
30947 |
508.56 |
| Aug 20 2014 |
20225 |
492.99 |
| Aug 20 2014 |
22812 |
539.71 |
| Aug 20 2014 |
30970 |
508.56 |
| Aug 13 2014 |
19710 |
487.71 |
| Aug 13 2014 |
22948 |
539.71 |
| Aug 13 2014 |
30137 |
500.71 |
| Aug 06 2014 |
19907 |
487.71 |
| Aug 06 2014 |
23033 |
539.71 |
| Aug 06 2014 |
30296 |
500.71 |
| Jul 30 2014 |
19977 |
487.71 |
| Jul 30 2014 |
23035 |
539.71 |
| Jul 30 2014 |
30540 |
500.71 |
| Jul 23 2014 |
19771 |
487.71 |
| Jul 23 2014 |
22749 |
539.71 |
| Jul 23 2014 |
30281 |
500.71 |
| Jul 16 2014 |
19962 |
487.71 |
| Jul 16 2014 |
22724 |
539.71 |
| Jul 16 2014 |
30264 |
500.71 |
| Jul 09 2014 |
20076 |
487.71 |
| Jul 09 2014 |
22897 |
539.71 |
| Jul 09 2014 |
30329 |
500.71 |
| Jul 02 2014 |
20154 |
487.71 |
| Jul 02 2014 |
23118 |
539.71 |
| Jul 02 2014 |
30569 |
500.71 |
| Jun 25 2014 |
20250 |
487.71 |
| Jun 25 2014 |
23301 |
539.71 |
| Jun 25 2014 |
30700 |
500.71 |
| Jun 18 2014 |
20316 |
487.71 |
| Jun 18 2014 |
22145 |
519.85 |
| Jun 18 2014 |
30714 |
500.57 |
| Jun 11 2014 |
20763 |
494.35 |
| Jun 11 2014 |
22136 |
519.85 |
| Jun 11 2014 |
31619 |
507.1 |
| Jun 04 2014 |
20930 |
494.13 |
| Jun 04 2014 |
22591 |
519.85 |
| Jun 04 2014 |
31575 |
504.42 |
| May 28 2014 |
21793 |
505.69 |
| May 28 2014 |
22516 |
519.85 |
| May 28 2014 |
31411 |
504.42 |
| May 21 2014 |
21851 |
505.69 |
| May 21 2014 |
22570 |
519.85 |
| May 21 2014 |
31563 |
504.42 |
| May 14 2014 |
21975 |
505.69 |
| May 14 2014 |
22724 |
519.85 |
| May 14 2014 |
31729 |
504.42 |
| May 07 2014 |
21456 |
505.69 |
| May 07 2014 |
22290 |
519.85 |
| May 07 2014 |
31281 |
504.42 |
| Apr 30 2014 |
22103 |
505.69 |
| Apr 30 2014 |
23025 |
519.85 |
| Apr 30 2014 |
32003 |
504.42 |
| Apr 23 2014 |
22528 |
505.69 |
| Apr 23 2014 |
23300 |
519.85 |
| Apr 23 2014 |
32453 |
504.42 |
| Apr 16 2014 |
22304 |
503.74 |
| Apr 16 2014 |
21590 |
500 |
| Apr 16 2014 |
32035 |
502.8 |
| Apr 09 2014 |
23097 |
503.74 |
| Apr 09 2014 |
21873 |
500 |
| Apr 09 2014 |
32568 |
502.8 |
| Apr 02 2014 |
23821 |
511.69 |
| Apr 02 2014 |
22048 |
500 |
| Apr 02 2014 |
32771 |
509.35 |
| Mar 26 2014 |
23027 |
508.35 |
| Mar 26 2014 |
22481 |
500 |
| Mar 26 2014 |
31621 |
500.28 |
| Mar 19 2014 |
22947 |
508.35 |
| Mar 19 2014 |
22630 |
500 |
| Mar 19 2014 |
31607 |
500.28 |
| Mar 12 2014 |
22934 |
508.35 |
| Mar 12 2014 |
22629 |
500 |
| Mar 12 2014 |
31628 |
500.28 |
| Mar 05 2014 |
22487 |
508.35 |
| Mar 05 2014 |
23359 |
509 |
| Mar 05 2014 |
30852 |
496.77 |
| Feb 26 2014 |
22348 |
508.35 |
| Feb 26 2014 |
23354 |
509 |
| Feb 26 2014 |
30758 |
496.77 |
| Feb 19 2014 |
22454 |
508.35 |
| Feb 19 2014 |
23385 |
509 |
| Feb 19 2014 |
30760 |
496.77 |
| Feb 12 2014 |
22396 |
508.35 |
| Feb 12 2014 |
23358 |
509 |
| Feb 12 2014 |
30683 |
496.77 |
| Feb 05 2014 |
22418 |
508.35 |
| Feb 05 2014 |
23537 |
509 |
| Feb 05 2014 |
30795 |
496.77 |
| Jan 29 2014 |
22275 |
508.35 |
| Jan 29 2014 |
23708 |
509 |
| Jan 29 2014 |
30804 |
496.77 |
| Jan 22 2014 |
22158 |
508.35 |
| Jan 22 2014 |
23645 |
509 |
| Jan 22 2014 |
30655 |
496.77 |
| Jan 15 2014 |
22174 |
508.35 |
| Jan 15 2014 |
23720 |
509 |
| Jan 15 2014 |
30726 |
496.77 |
| Jan 08 2014 |
22036 |
508.35 |
| Jan 08 2014 |
23766 |
509 |
| Jan 08 2014 |
30638 |
496.77 |
| Jan 01 2014 |
22036 |
508.35 |
| Jan 01 2014 |
23772 |
509 |
| Jan 01 2014 |
30644 |
496.77 |
| Dec 25 2013 |
22036 |
508.35 |
| Dec 25 2013 |
23772 |
509 |
| Dec 25 2013 |
30655 |
496.77 |
| Dec 18 2013 |
22036 |
508.35 |
| Dec 18 2013 |
23772 |
509 |
| Dec 18 2013 |
30655 |
496.77 |
| Dec 11 2013 |
22037 |
508.35 |
| Dec 11 2013 |
23772 |
509 |
| Dec 11 2013 |
30656 |
496.77 |
| Dec 04 2013 |
22038 |
508.35 |
| Dec 04 2013 |
23774 |
509 |
| Dec 04 2013 |
30659 |
496.77 |
| Nov 27 2013 |
22038 |
508.35 |
| Nov 27 2013 |
23774 |
509 |
| Nov 27 2013 |
30659 |
496.77 |
| Nov 20 2013 |
22038 |
508.35 |
| Nov 20 2013 |
23774 |
509 |
| Nov 20 2013 |
30660 |
496.77 |
| Nov 13 2013 |
22039 |
508.35 |
| Nov 13 2013 |
23775 |
509 |
| Nov 13 2013 |
30662 |
496.77 |
| Nov 06 2013 |
22039 |
508.35 |
| Nov 06 2013 |
23776 |
509 |
| Nov 06 2013 |
30663 |
496.77 |
| Oct 30 2013 |
22039 |
508.35 |
| Oct 30 2013 |
23774 |
509 |
| Oct 30 2013 |
30661 |
496.77 |
| Oct 23 2013 |
22028 |
508.35 |
| Oct 23 2013 |
23775 |
509 |
| Oct 23 2013 |
30656 |
496.77 |
| Oct 16 2013 |
22038 |
508.35 |
| Oct 16 2013 |
23718 |
509 |
| Oct 16 2013 |
30602 |
496.77 |
| Oct 09 2013 |
21743 |
508.35 |
| Oct 09 2013 |
23688 |
509 |
| Oct 09 2013 |
30320 |
496.77 |
| Oct 02 2013 |
21819 |
508.35 |
| Oct 02 2013 |
23677 |
509 |
| Oct 02 2013 |
30404 |
496.77 |
| Sep 25 2013 |
21807 |
508.35 |
| Sep 25 2013 |
23576 |
509 |
| Sep 25 2013 |
30358 |
496.77 |
| Sep 18 2013 |
21613 |
508.35 |
| Sep 18 2013 |
23457 |
509 |
| Sep 18 2013 |
30069 |
496.77 |
| Sep 11 2013 |
21549 |
508.35 |
| Sep 11 2013 |
23293 |
509 |
| Sep 11 2013 |
29863 |
496.77 |
| Sep 04 2013 |
21751 |
508.35 |
| Sep 04 2013 |
23215 |
509 |
| Sep 04 2013 |
30028 |
496.77 |
| Aug 28 2013 |
21604 |
508.35 |
| Aug 28 2013 |
23127 |
509 |
| Aug 28 2013 |
29905 |
496.77 |
| Aug 21 2013 |
22323 |
516.15 |
| Aug 21 2013 |
23268 |
509 |
| Aug 21 2013 |
31535 |
508.45 |
| Aug 14 2013 |
22368 |
516.15 |
| Aug 14 2013 |
23400 |
509 |
| Aug 14 2013 |
31258 |
508.45 |
| Aug 07 2013 |
22348 |
516.15 |
| Aug 07 2013 |
23655 |
509 |
| Aug 07 2013 |
31512 |
508.45 |
| Jul 31 2013 |
22768 |
516.15 |
| Jul 31 2013 |
23861 |
509 |
| Jul 31 2013 |
31960 |
508.45 |
| Jul 24 2013 |
22666 |
516.15 |
| Jul 24 2013 |
24085 |
509 |
| Jul 24 2013 |
32149 |
508.45 |
| Jul 17 2013 |
22708 |
516.15 |
| Jul 17 2013 |
24183 |
509 |
| Jul 17 2013 |
32272 |
508.45 |
| Jul 10 2013 |
22882 |
516.15 |
| Jul 10 2013 |
24379 |
509 |
| Jul 10 2013 |
32604 |
508.45 |
| Jul 03 2013 |
22835 |
516.15 |
| Jul 03 2013 |
24581 |
509 |
| Jul 03 2013 |
32617 |
508.45 |
| Jun 26 2013 |
22741 |
516.15 |
| Jun 26 2013 |
25610 |
518 |
| Jun 26 2013 |
33768 |
516.52 |
| Jun 19 2013 |
22958 |
516.15 |
| Jun 19 2013 |
25845 |
518 |
| Jun 19 2013 |
33761 |
516.52 |
| Jun 12 2013 |
23009 |
516.15 |
| Jun 12 2013 |
25892 |
518 |
| Jun 12 2013 |
34063 |
516.52 |
| Jun 05 2013 |
22756 |
515.28 |
| Jun 05 2013 |
25468 |
518 |
| Jun 05 2013 |
33672 |
516.19 |
| May 29 2013 |
22641 |
515.28 |
| May 29 2013 |
25542 |
518 |
| May 29 2013 |
33710 |
516.19 |
| May 22 2013 |
23064 |
515.28 |
| May 22 2013 |
25923 |
518 |
| May 22 2013 |
34332 |
516.19 |
| May 15 2013 |
23028 |
515.28 |
| May 15 2013 |
26054 |
518 |
| May 15 2013 |
34364 |
516.19 |
| May 08 2013 |
23007 |
515.28 |
| May 08 2013 |
25956 |
518 |
| May 08 2013 |
34318 |
516.19 |
| May 01 2013 |
23377 |
515.28 |
| May 01 2013 |
26042 |
518 |
| May 01 2013 |
34571 |
516.19 |
| Apr 24 2013 |
22649 |
515.28 |
| Apr 24 2013 |
26006 |
518 |
| Apr 24 2013 |
34288 |
516.19 |
| Apr 17 2013 |
22758 |
515.28 |
| Apr 17 2013 |
34221 |
515.28 |
| Apr 10 2013 |
21136 |
495 |
| Apr 10 2013 |
31462 |
495 |
| Apr 03 2013 |
21041 |
495 |
| Apr 03 2013 |
31336 |
495 |
