| Apr 29 2015 |
9623 |
463.88 |
| Apr 29 2015 |
16565 |
451.97 |
| Apr 29 2015 |
15106 |
446.24 |
| Apr 29 2015 |
23435 |
453.51 |
| Apr 22 2015 |
9816 |
463.88 |
| Apr 22 2015 |
16620 |
451.97 |
| Apr 22 2015 |
15166 |
446.24 |
| Apr 22 2015 |
23537 |
453.51 |
| Apr 15 2015 |
9682 |
463.88 |
| Apr 15 2015 |
16375 |
451.97 |
| Apr 15 2015 |
15074 |
446.24 |
| Apr 15 2015 |
23300 |
453.51 |
| Apr 08 2015 |
9703 |
463.88 |
| Apr 08 2015 |
14504 |
435.95 |
| Apr 08 2015 |
15267 |
446.24 |
| Apr 08 2015 |
21914 |
443.59 |
| Apr 01 2015 |
9625 |
463.06 |
| Apr 01 2015 |
15994 |
447.32 |
| Apr 01 2015 |
15400 |
446.24 |
| Apr 01 2015 |
22215 |
443.05 |
| Mar 25 2015 |
9507 |
463.06 |
| Mar 25 2015 |
15476 |
447.32 |
| Mar 25 2015 |
15229 |
446.24 |
| Mar 25 2015 |
21544 |
443.05 |
| Mar 18 2015 |
8532 |
451.05 |
| Mar 18 2015 |
15434 |
451.68 |
| Mar 18 2015 |
16504 |
462.74 |
| Mar 18 2015 |
19922 |
435.68 |
| Mar 11 2015 |
8891 |
451.05 |
| Mar 11 2015 |
15777 |
451.68 |
| Mar 11 2015 |
16668 |
462.74 |
| Mar 11 2015 |
20463 |
435.68 |
| Mar 04 2015 |
9042 |
451.05 |
| Mar 04 2015 |
16019 |
451.68 |
| Mar 04 2015 |
16903 |
462.74 |
| Mar 04 2015 |
20703 |
435.68 |
| Feb 25 2015 |
8939 |
451.05 |
| Feb 25 2015 |
16048 |
451.68 |
| Feb 25 2015 |
16785 |
462.74 |
| Feb 25 2015 |
20696 |
435.68 |
| Feb 18 2015 |
9004 |
451.05 |
| Feb 18 2015 |
16179 |
451.68 |
| Feb 18 2015 |
16873 |
462.74 |
| Feb 18 2015 |
20785 |
435.68 |
| Feb 11 2015 |
9066 |
451.05 |
| Feb 11 2015 |
16181 |
451.68 |
| Feb 11 2015 |
16940 |
462.74 |
| Feb 11 2015 |
20800 |
435.68 |
| Feb 04 2015 |
9080 |
451.05 |
| Feb 04 2015 |
16221 |
451.68 |
| Feb 04 2015 |
16933 |
462.74 |
| Feb 04 2015 |
20811 |
435.68 |
| Jan 28 2015 |
9080 |
451.05 |
| Jan 28 2015 |
16165 |
451.68 |
| Jan 28 2015 |
16980 |
462.74 |
| Jan 28 2015 |
20822 |
435.68 |
| Jan 21 2015 |
9089 |
451.05 |
| Jan 21 2015 |
16174 |
451.68 |
| Jan 21 2015 |
16954 |
462.74 |
| Jan 21 2015 |
20840 |
435.68 |
| Jan 14 2015 |
9089 |
451.05 |
| Jan 14 2015 |
16191 |
451.68 |
| Jan 14 2015 |
16943 |
462.74 |
| Jan 14 2015 |
20842 |
435.68 |
| Jan 07 2015 |
9089 |
451.05 |
| Jan 07 2015 |
16192 |
451.68 |
| Jan 07 2015 |
16916 |
462.74 |
| Jan 07 2015 |
20808 |
435.68 |
| Dec 31 2014 |
9122 |
451.05 |
| Dec 31 2014 |
16192 |
451.68 |
| Dec 31 2014 |
16918 |
462.74 |
| Dec 31 2014 |
20815 |
435.68 |
| Dec 24 2014 |
9122 |
451.05 |
| Dec 24 2014 |
16192 |
451.68 |
| Dec 24 2014 |
16918 |
462.74 |
| Dec 24 2014 |
20815 |
435.68 |
| Dec 17 2014 |
9122 |
451.05 |
| Dec 17 2014 |
16192 |
451.68 |
| Dec 17 2014 |
16901 |
462.74 |
| Dec 17 2014 |
20805 |
435.68 |
| Dec 10 2014 |
9122 |
451.05 |
| Dec 10 2014 |
16192 |
451.68 |
| Dec 10 2014 |
16901 |
462.74 |
| Dec 10 2014 |
20805 |
435.68 |
| Dec 03 2014 |
9123 |
451.05 |
| Dec 03 2014 |
16192 |
451.68 |
| Dec 03 2014 |
16901 |
462.74 |
| Dec 03 2014 |
20805 |
435.68 |
| Nov 26 2014 |
9123 |
451.05 |
| Nov 26 2014 |
16192 |
451.68 |
| Nov 26 2014 |
16901 |
462.74 |
| Nov 26 2014 |
20805 |
435.68 |
| Nov 19 2014 |
9122 |
451.05 |
| Nov 19 2014 |
16192 |
451.68 |
| Nov 19 2014 |
16901 |
462.74 |
| Nov 19 2014 |
20804 |
435.68 |
| Nov 12 2014 |
9122 |
451.05 |
| Nov 12 2014 |
16192 |
451.68 |
| Nov 12 2014 |
16901 |
462.74 |
| Nov 12 2014 |
20804 |
435.68 |
| Nov 05 2014 |
9122 |
451.05 |
| Nov 05 2014 |
16192 |
451.68 |
| Nov 05 2014 |
16901 |
462.74 |
| Nov 05 2014 |
20804 |
435.68 |
| Oct 29 2014 |
9122 |
451.05 |
| Oct 29 2014 |
16187 |
451.68 |
| Oct 29 2014 |
16901 |
462.74 |
| Oct 29 2014 |
20801 |
435.68 |
| Oct 22 2014 |
9104 |
451.05 |
| Oct 22 2014 |
16162 |
451.68 |
| Oct 22 2014 |
16839 |
462.74 |
| Oct 22 2014 |
20812 |
435.68 |
| Oct 15 2014 |
9099 |
451.05 |
| Oct 15 2014 |
16074 |
451.68 |
| Oct 15 2014 |
16819 |
462.74 |
| Oct 15 2014 |
20751 |
435.68 |
| Oct 08 2014 |
9093 |
451.05 |
| Oct 08 2014 |
16076 |
451.68 |
| Oct 08 2014 |
16789 |
462.74 |
| Oct 08 2014 |
20746 |
435.68 |
| Oct 01 2014 |
9106 |
451.05 |
| Oct 01 2014 |
16083 |
451.68 |
| Oct 01 2014 |
16831 |
462.74 |
| Oct 01 2014 |
20769 |
435.68 |
| Sep 24 2014 |
9075 |
451.05 |
| Sep 24 2014 |
16189 |
451.68 |
| Sep 24 2014 |
16761 |
462.74 |
| Sep 24 2014 |
20778 |
435.68 |
| Sep 17 2014 |
9033 |
451.05 |
| Sep 17 2014 |
16051 |
451.68 |
| Sep 17 2014 |
16828 |
462.74 |
| Sep 17 2014 |
20742 |
435.68 |
| Sep 10 2014 |
9054 |
451.05 |
| Sep 10 2014 |
16070 |
451.68 |
| Sep 10 2014 |
16669 |
462.74 |
| Sep 10 2014 |
20756 |
435.68 |
| Sep 03 2014 |
9064 |
451.05 |
| Sep 03 2014 |
16099 |
451.68 |
| Sep 03 2014 |
16681 |
462.74 |
| Sep 03 2014 |
20813 |
435.68 |
| Aug 27 2014 |
8908 |
451.05 |
| Aug 27 2014 |
15981 |
451.68 |
| Aug 27 2014 |
16785 |
462.74 |
| Aug 27 2014 |
20863 |
435.68 |
| Aug 20 2014 |
8886 |
451.05 |
| Aug 20 2014 |
16005 |
451.68 |
| Aug 20 2014 |
16684 |
462.74 |
| Aug 20 2014 |
20881 |
435.68 |
| Aug 13 2014 |
8873 |
451.05 |
| Aug 13 2014 |
14719 |
440.17 |
| Aug 13 2014 |
16761 |
462.74 |
| Aug 13 2014 |
20943 |
435.68 |
| Aug 06 2014 |
8835 |
451.05 |
| Aug 06 2014 |
14881 |
440.17 |
| Aug 06 2014 |
16832 |
462.74 |
| Aug 06 2014 |
21021 |
435.68 |
| Jul 30 2014 |
8962 |
451.05 |
| Jul 30 2014 |
14897 |
440.17 |
| Jul 30 2014 |
16846 |
462.74 |
| Jul 30 2014 |
21181 |
435.68 |
| Jul 23 2014 |
8761 |
451.05 |
| Jul 23 2014 |
14790 |
440.17 |
| Jul 23 2014 |
16633 |
462.74 |
| Jul 23 2014 |
20992 |
435.68 |
| Jul 16 2014 |
8876 |
451.05 |
| Jul 16 2014 |
14950 |
440.17 |
| Jul 16 2014 |
16605 |
462.74 |
| Jul 16 2014 |
20979 |
435.68 |
| Jul 09 2014 |
8689 |
451.05 |
| Jul 09 2014 |
15057 |
440.17 |
| Jul 09 2014 |
16764 |
462.74 |
| Jul 09 2014 |
21018 |
435.68 |
| Jul 02 2014 |
8919 |
451.05 |
| Jul 02 2014 |
15126 |
440.17 |
| Jul 02 2014 |
16943 |
462.74 |
| Jul 02 2014 |
21225 |
435.68 |
| Jun 25 2014 |
8748 |
451.05 |
| Jun 25 2014 |
15230 |
440.17 |
| Jun 25 2014 |
17099 |
462.74 |
| Jun 25 2014 |
21304 |
435.68 |
| Jun 18 2014 |
8694 |
451.05 |
| Jun 18 2014 |
15280 |
440.17 |
| Jun 18 2014 |
17221 |
462.74 |
| Jun 18 2014 |
21300 |
435.68 |
| Jun 11 2014 |
9023 |
451.05 |
| Jun 11 2014 |
15207 |
440.17 |
| Jun 11 2014 |
17227 |
462.74 |
| Jun 11 2014 |
21512 |
435.68 |
| Jun 04 2014 |
9157 |
451.05 |
| Jun 04 2014 |
15293 |
440.17 |
| Jun 04 2014 |
17566 |
462.74 |
| Jun 04 2014 |
21673 |
435.68 |
| May 28 2014 |
9237 |
451.05 |
| May 28 2014 |
15186 |
440.17 |
| May 28 2014 |
17551 |
462.74 |
| May 28 2014 |
21604 |
435.68 |
| May 21 2014 |
9249 |
451.05 |
| May 21 2014 |
15225 |
440.17 |
| May 21 2014 |
17626 |
462.74 |
| May 21 2014 |
21740 |
435.68 |
| May 14 2014 |
9416 |
451.05 |
| May 14 2014 |
15350 |
440.17 |
| May 14 2014 |
17713 |
462.74 |
| May 14 2014 |
21844 |
435.68 |
| May 07 2014 |
8596 |
444.64 |
| May 07 2014 |
16963 |
459.46 |
| May 07 2014 |
18976 |
479.24 |
| May 07 2014 |
21774 |
437.23 |
| Apr 30 2014 |
9037 |
444.64 |
| Apr 30 2014 |
17503 |
459.46 |
| Apr 30 2014 |
19619 |
479.24 |
| Apr 30 2014 |
22280 |
437.23 |
| Apr 23 2014 |
9317 |
444.64 |
| Apr 23 2014 |
17836 |
459.46 |
| Apr 23 2014 |
19844 |
479.24 |
| Apr 23 2014 |
22597 |
437.23 |
| Apr 16 2014 |
19135 |
471.41 |
| Apr 16 2014 |
27646 |
471.41 |
| Apr 09 2014 |
19812 |
471.41 |
| Apr 09 2014 |
28060 |
471.41 |
| Apr 02 2014 |
22218 |
494.95 |
| Apr 02 2014 |
30932 |
494.95 |
| Mar 26 2014 |
22617 |
503.71 |
| Mar 26 2014 |
32047 |
503.71 |
| Mar 19 2014 |
22542 |
503.71 |
| Mar 19 2014 |
32025 |
503.71 |
| Mar 12 2014 |
22537 |
503.71 |
| Mar 12 2014 |
32038 |
503.71 |
| Mar 05 2014 |
22106 |
503.71 |
| Mar 05 2014 |
31809 |
503.71 |
| Feb 26 2014 |
21957 |
503.71 |
| Feb 26 2014 |
31706 |
503.71 |
| Feb 19 2014 |
22068 |
503.71 |
| Feb 19 2014 |
31698 |
503.71 |
| Feb 12 2014 |
22010 |
503.71 |
| Feb 12 2014 |
31587 |
503.71 |
| Feb 05 2014 |
22031 |
503.71 |
| Feb 05 2014 |
31710 |
503.71 |
| Jan 29 2014 |
21889 |
503.71 |
| Jan 29 2014 |
31718 |
503.71 |
| Jan 22 2014 |
21775 |
503.71 |
| Jan 22 2014 |
31566 |
503.71 |
| Jan 15 2014 |
21793 |
503.71 |
| Jan 15 2014 |
31640 |
503.71 |
| Jan 08 2014 |
21655 |
503.71 |
| Jan 08 2014 |
31552 |
503.71 |
| Jan 01 2014 |
21655 |
503.71 |
| Jan 01 2014 |
31556 |
503.71 |
| Dec 25 2013 |
21655 |
503.71 |
| Dec 25 2013 |
31567 |
503.71 |
| Dec 18 2013 |
21655 |
503.71 |
| Dec 18 2013 |
31567 |
503.71 |
| Dec 11 2013 |
21656 |
503.71 |
| Dec 11 2013 |
31568 |
503.71 |
| Dec 04 2013 |
21657 |
503.71 |
| Dec 04 2013 |
31571 |
503.71 |
| Nov 27 2013 |
21657 |
503.71 |
| Nov 27 2013 |
31571 |
503.71 |
| Nov 20 2013 |
21657 |
503.71 |
| Nov 20 2013 |
31572 |
503.71 |
| Nov 13 2013 |
21658 |
503.71 |
| Nov 13 2013 |
31574 |
503.71 |
| Nov 06 2013 |
21658 |
503.71 |
| Nov 06 2013 |
31575 |
503.71 |
| Oct 30 2013 |
21658 |
503.71 |
| Oct 30 2013 |
31573 |
503.71 |
| Oct 23 2013 |
21648 |
503.71 |
| Oct 23 2013 |
31569 |
503.71 |
| Oct 16 2013 |
21659 |
503.71 |
| Oct 16 2013 |
31507 |
503.71 |
| Oct 09 2013 |
21372 |
503.71 |
| Oct 09 2013 |
31204 |
503.71 |
| Oct 02 2013 |
21442 |
503.71 |
| Oct 02 2013 |
31289 |
503.71 |
| Sep 25 2013 |
21426 |
503.71 |
| Sep 25 2013 |
31245 |
503.71 |
| Sep 18 2013 |
21236 |
503.71 |
| Sep 18 2013 |
30954 |
503.71 |
| Sep 11 2013 |
21177 |
503.71 |
| Sep 11 2013 |
30752 |
503.71 |
| Sep 04 2013 |
21382 |
503.71 |
| Sep 04 2013 |
30902 |
503.71 |
| Aug 28 2013 |
21243 |
503.71 |
| Aug 28 2013 |
30772 |
503.71 |
| Aug 21 2013 |
23367 |
530.33 |
| Aug 21 2013 |
33883 |
530.33 |
| Aug 14 2013 |
23377 |
530.33 |
| Aug 14 2013 |
33584 |
530.33 |
| Aug 07 2013 |
23339 |
530.33 |
| Aug 07 2013 |
33843 |
530.33 |
| Jul 31 2013 |
23802 |
530.33 |
| Jul 31 2013 |
34363 |
530.33 |
| Jul 24 2013 |
23690 |
530.33 |
| Jul 24 2013 |
34551 |
530.33 |
| Jul 17 2013 |
23729 |
530.33 |
| Jul 17 2013 |
34689 |
530.33 |
| Jul 10 2013 |
23916 |
530.33 |
| Jul 10 2013 |
35052 |
530.33 |
| Jul 03 2013 |
23867 |
530.33 |
| Jul 03 2013 |
35054 |
530.33 |
| Jun 26 2013 |
23766 |
530.33 |
| Jun 26 2013 |
35240 |
530.33 |
| Jun 19 2013 |
23988 |
530.33 |
| Jun 19 2013 |
35252 |
530.33 |
| Jun 12 2013 |
24044 |
530.33 |
| Jun 12 2013 |
35568 |
530.33 |
| Jun 05 2013 |
24174 |
536.01 |
| Jun 05 2013 |
35750 |
536.01 |
| May 29 2013 |
24051 |
536.01 |
| May 29 2013 |
35787 |
536.01 |
| May 22 2013 |
24489 |
536.01 |
| May 22 2013 |
36485 |
536.01 |
| May 15 2013 |
24464 |
536.01 |
| May 15 2013 |
36523 |
536.01 |
| May 08 2013 |
24433 |
536.01 |
| May 08 2013 |
36448 |
536.01 |
| May 01 2013 |
24829 |
536.01 |
| May 01 2013 |
36713 |
536.01 |
| Apr 24 2013 |
24037 |
536.01 |
| Apr 24 2013 |
36404 |
536.01 |
| Apr 17 2013 |
24163 |
536.01 |
| Apr 17 2013 |
36463 |
536.01 |
| Apr 10 2013 |
23660 |
530 |
| Apr 10 2013 |
35530 |
530 |
| Apr 03 2013 |
23566 |
530 |
| Apr 03 2013 |
35362 |
530 |
