Apr 19 2019 |
10145 |
446.45 |
Apr 19 2019 |
13873 |
446.45 |
Apr 18 2019 |
10157 |
446.45 |
Apr 12 2019 |
14896 |
491.89 |
Apr 12 2019 |
19934 |
491.89 |
Apr 05 2019 |
6833 |
484.54 |
Apr 05 2019 |
10880 |
459.59 |
Apr 05 2019 |
14314 |
488.69 |
Apr 05 2019 |
16909 |
471.54 |
Mar 29 2019 |
6526 |
484.54 |
Mar 29 2019 |
10818 |
459.59 |
Mar 29 2019 |
14087 |
488.69 |
Mar 29 2019 |
16748 |
471.54 |
Mar 22 2019 |
6658 |
484.54 |
Mar 22 2019 |
10654 |
459.59 |
Mar 22 2019 |
13871 |
488.69 |
Mar 22 2019 |
16531 |
471.54 |
Mar 15 2019 |
6943 |
484.54 |
Mar 15 2019 |
10794 |
459.59 |
Mar 15 2019 |
13791 |
488.69 |
Mar 15 2019 |
16525 |
471.54 |
Mar 08 2019 |
6647 |
484.54 |
Mar 08 2019 |
10617 |
459.59 |
Mar 08 2019 |
13688 |
488.69 |
Mar 08 2019 |
16298 |
471.54 |
Mar 01 2019 |
6804 |
484.54 |
Mar 01 2019 |
10691 |
459.59 |
Mar 01 2019 |
13700 |
488.69 |
Mar 01 2019 |
16375 |
471.54 |
Feb 22 2019 |
6812 |
484.54 |
Feb 22 2019 |
10733 |
459.59 |
Feb 22 2019 |
13720 |
488.69 |
Feb 22 2019 |
16429 |
471.54 |
Feb 15 2019 |
6797 |
484.54 |
Feb 15 2019 |
10686 |
459.59 |
Feb 15 2019 |
13628 |
488.69 |
Feb 15 2019 |
16282 |
471.54 |
Feb 08 2019 |
6944 |
484.54 |
Feb 08 2019 |
10634 |
459.59 |
Feb 08 2019 |
13478 |
488.69 |
Feb 08 2019 |
16114 |
471.54 |
Feb 01 2019 |
6964 |
484.54 |
Feb 01 2019 |
10637 |
459.59 |
Feb 01 2019 |
13510 |
488.69 |
Feb 01 2019 |
16133 |
471.54 |
Jan 25 2019 |
6964 |
484.54 |
Jan 25 2019 |
10646 |
459.59 |
Jan 25 2019 |
13520 |
488.69 |
Jan 25 2019 |
16184 |
471.54 |
Jan 18 2019 |
6990 |
484.54 |
Jan 18 2019 |
10700 |
459.59 |
Jan 18 2019 |
13533 |
488.69 |
Jan 18 2019 |
16217 |
471.54 |
Jan 11 2019 |
6990 |
484.54 |
Jan 11 2019 |
10700 |
459.59 |
Jan 11 2019 |
13516 |
488.69 |
Jan 11 2019 |
16205 |
471.54 |
Jan 04 2019 |
6990 |
484.54 |
Jan 04 2019 |
10701 |
459.59 |
Jan 04 2019 |
13530 |
488.69 |
Jan 04 2019 |
16214 |
471.54 |
Dec 28 2018 |
6995 |
484.54 |
Dec 28 2018 |
10701 |
459.59 |
Dec 28 2018 |
13530 |
488.69 |
Dec 28 2018 |
16214 |
471.54 |
Dec 21 2018 |
6995 |
484.54 |
Dec 21 2018 |
10701 |
459.59 |
Dec 21 2018 |
13530 |
488.69 |
Dec 21 2018 |
16214 |
471.54 |
Dec 14 2018 |
6995 |
484.54 |
Dec 14 2018 |
10701 |
459.59 |
Dec 14 2018 |
13530 |
488.69 |
Dec 14 2018 |
16214 |
471.54 |
Dec 07 2018 |
6977 |
484.54 |
Dec 07 2018 |
10701 |
459.59 |
Dec 07 2018 |
13523 |
488.69 |
Dec 07 2018 |
16207 |
471.54 |
Nov 30 2018 |
6977 |
484.54 |
Nov 30 2018 |
10701 |
459.59 |
Nov 30 2018 |
13523 |
488.69 |
Nov 30 2018 |
16207 |
471.54 |
Nov 23 2018 |
6980 |
484.54 |
Nov 23 2018 |
10701 |
459.59 |
Nov 23 2018 |
13523 |
488.69 |
Nov 23 2018 |
16207 |
471.54 |
Nov 16 2018 |
6980 |
484.54 |
Nov 16 2018 |
10701 |
459.59 |
Nov 16 2018 |
13523 |
488.69 |
Nov 16 2018 |
16207 |
471.54 |
Nov 09 2018 |
6980 |
484.54 |
Nov 09 2018 |
10702 |
459.59 |
Nov 09 2018 |
13523 |
488.69 |
Nov 09 2018 |
16208 |
471.54 |
Nov 02 2018 |
6980 |
484.54 |
Nov 02 2018 |
10702 |
459.59 |
Nov 02 2018 |
13523 |
488.69 |
Nov 02 2018 |
16174 |
471.54 |
Oct 26 2018 |
6980 |
484.54 |
Oct 26 2018 |
10700 |
459.59 |
Oct 26 2018 |
13523 |
488.69 |
Oct 26 2018 |
16172 |
471.54 |
Oct 19 2018 |
6980 |
484.54 |
Oct 19 2018 |
10716 |
459.59 |
Oct 19 2018 |
13523 |
488.69 |
Oct 19 2018 |
16195 |
471.54 |
Oct 12 2018 |
6965 |
484.54 |
Oct 12 2018 |
10669 |
459.59 |
Oct 12 2018 |
13501 |
488.69 |
Oct 12 2018 |
16134 |
471.54 |
Oct 05 2018 |
6965 |
484.54 |
Oct 05 2018 |
10692 |
459.59 |
Oct 05 2018 |
13469 |
488.69 |
Oct 05 2018 |
16268 |
471.54 |
Sep 28 2018 |
6972 |
484.54 |
Sep 28 2018 |
10454 |
459.59 |
Sep 28 2018 |
13483 |
488.69 |
Sep 28 2018 |
15872 |
471.54 |
Sep 21 2018 |
6896 |
484.54 |
Sep 21 2018 |
10429 |
459.59 |
Sep 21 2018 |
13453 |
488.69 |
Sep 21 2018 |
15848 |
471.54 |
Sep 14 2018 |
7054 |
484.54 |
Sep 14 2018 |
10466 |
459.59 |
Sep 14 2018 |
13524 |
488.69 |
Sep 14 2018 |
15891 |
471.54 |
Sep 07 2018 |
7088 |
484.54 |
Sep 07 2018 |
10650 |
459.59 |
Sep 07 2018 |
13652 |
488.69 |
Sep 07 2018 |
16200 |
471.54 |
Aug 31 2018 |
7177 |
484.54 |
Aug 31 2018 |
10693 |
459.59 |
Aug 31 2018 |
13739 |
488.69 |
Aug 31 2018 |
16276 |
471.54 |
Aug 24 2018 |
7282 |
484.54 |
Aug 24 2018 |
10725 |
459.59 |
Aug 24 2018 |
13619 |
488.69 |
Aug 24 2018 |
16260 |
471.54 |
Aug 17 2018 |
7265 |
484.54 |
Aug 17 2018 |
10713 |
459.59 |
Aug 17 2018 |
13857 |
488.69 |
Aug 17 2018 |
16443 |
471.54 |
Aug 10 2018 |
7256 |
484.54 |
Aug 10 2018 |
10742 |
459.59 |
Aug 10 2018 |
13843 |
488.69 |
Aug 10 2018 |
16555 |
471.54 |
Aug 03 2018 |
7308 |
484.54 |
Aug 03 2018 |
10914 |
459.59 |
Aug 03 2018 |
13987 |
488.69 |
Aug 03 2018 |
16715 |
471.54 |
Jul 27 2018 |
7392 |
484.54 |
Jul 27 2018 |
11032 |
459.59 |
Jul 27 2018 |
14005 |
488.69 |
Jul 27 2018 |
16752 |
471.54 |
Jul 20 2018 |
7521 |
484.54 |
Jul 20 2018 |
10983 |
459.59 |
Jul 20 2018 |
14213 |
488.69 |
Jul 20 2018 |
16985 |
471.54 |
Jul 13 2018 |
7606 |
484.54 |
Jul 13 2018 |
11166 |
459.59 |
Jul 13 2018 |
14007 |
488.69 |
Jul 13 2018 |
16818 |
471.54 |
Jul 06 2018 |
7598 |
484.54 |
Jul 06 2018 |
10982 |
459.59 |
Jul 06 2018 |
13972 |
488.69 |
Jul 06 2018 |
16581 |
471.54 |
Jun 29 2018 |
7570 |
484.54 |
Jun 29 2018 |
10985 |
459.59 |
Jun 29 2018 |
13975 |
488.69 |
Jun 29 2018 |
16600 |
471.54 |
Jun 22 2018 |
7675 |
484.54 |
Jun 22 2018 |
11203 |
459.59 |
Jun 22 2018 |
14285 |
488.69 |
Jun 22 2018 |
16876 |
471.54 |
Jun 15 2018 |
14542 |
491.89 |
Jun 15 2018 |
19397 |
491.89 |
Jun 08 2018 |
12004 |
465.95 |
Jun 08 2018 |
14710 |
491.89 |
Jun 08 2018 |
18817 |
485.4 |
Jun 01 2018 |
12384 |
465.95 |
Jun 01 2018 |
14815 |
491.89 |
Jun 01 2018 |
19175 |
485.4 |
May 25 2018 |
12406 |
465.95 |
May 25 2018 |
14860 |
491.89 |
May 25 2018 |
19340 |
485.4 |
May 18 2018 |
12505 |
465.95 |
May 18 2018 |
14854 |
491.89 |
May 18 2018 |
19421 |
485.4 |
May 11 2018 |
12530 |
465.95 |
May 11 2018 |
14801 |
491.89 |
May 11 2018 |
19505 |
485.4 |
May 04 2018 |
12764 |
465.95 |
May 04 2018 |
15019 |
491.89 |
May 04 2018 |
19684 |
485.4 |
Apr 27 2018 |
12685 |
465.95 |
Apr 27 2018 |
16851 |
514.61 |
Apr 27 2018 |
21082 |
498.39 |
Apr 20 2018 |
12695 |
465.95 |
Apr 20 2018 |
17020 |
514.61 |
Apr 20 2018 |
21238 |
498.39 |
Apr 13 2018 |
12558 |
465.95 |
Apr 13 2018 |
17236 |
465.95 |
Apr 06 2018 |
12843 |
465.95 |
Apr 06 2018 |
17331 |
465.95 |
Mar 30 2018 |
13142 |
465.95 |
Mar 30 2018 |
17585 |
465.95 |
Mar 23 2018 |
13327 |
465.95 |
Mar 23 2018 |
17754 |
465.95 |
Mar 16 2018 |
8006 |
506.14 |
Mar 16 2018 |
16194 |
498.92 |
Mar 16 2018 |
22678 |
506.78 |
Mar 09 2018 |
7942 |
506.14 |
Mar 09 2018 |
16112 |
498.92 |
Mar 09 2018 |
22639 |
506.78 |
Mar 02 2018 |
8223 |
506.14 |
Mar 02 2018 |
16213 |
498.92 |
Mar 02 2018 |
22893 |
506.78 |
Feb 23 2018 |
8398 |
506.14 |
Feb 23 2018 |
16384 |
498.92 |
Feb 23 2018 |
23073 |
506.78 |
Feb 16 2018 |
8349 |
506.14 |
Feb 16 2018 |
16412 |
498.92 |
Feb 16 2018 |
23065 |
506.78 |
Feb 09 2018 |
8354 |
506.14 |
Feb 09 2018 |
16215 |
498.92 |
Feb 09 2018 |
22807 |
506.78 |
Feb 02 2018 |
8414 |
506.14 |
Feb 02 2018 |
16127 |
498.92 |
Feb 02 2018 |
22704 |
506.78 |
Jan 26 2018 |
8414 |
506.14 |
Jan 26 2018 |
16204 |
498.92 |
Jan 26 2018 |
22771 |
506.78 |
Jan 19 2018 |
8414 |
506.14 |
Jan 19 2018 |
16208 |
498.92 |
Jan 19 2018 |
22772 |
506.78 |
Jan 12 2018 |
8362 |
506.14 |
Jan 12 2018 |
16239 |
498.92 |
Jan 12 2018 |
22781 |
506.78 |
Jan 05 2018 |
8362 |
506.14 |
Jan 05 2018 |
16239 |
498.92 |
Jan 05 2018 |
22805 |
506.78 |
Dec 29 2017 |
8412 |
506.14 |
Dec 29 2017 |
16239 |
498.92 |
Dec 29 2017 |
22805 |
506.78 |
Dec 22 2017 |
8412 |
506.14 |
Dec 22 2017 |
16239 |
498.92 |
Dec 22 2017 |
22807 |
506.78 |
Dec 15 2017 |
8412 |
506.14 |
Dec 15 2017 |
16239 |
498.92 |
Dec 15 2017 |
22799 |
506.78 |
Dec 08 2017 |
8412 |
506.14 |
Dec 08 2017 |
16239 |
498.92 |
Dec 08 2017 |
22799 |
506.78 |
Dec 01 2017 |
8408 |
506.14 |
Dec 01 2017 |
16239 |
498.92 |
Dec 01 2017 |
22799 |
506.78 |
Nov 24 2017 |
8408 |
506.14 |
Nov 24 2017 |
16239 |
498.92 |
Nov 24 2017 |
22799 |
506.78 |
Nov 17 2017 |
8408 |
506.14 |
Nov 17 2017 |
16240 |
498.92 |
Nov 17 2017 |
22800 |
506.78 |
Nov 10 2017 |
8408 |
506.14 |
Nov 10 2017 |
16268 |
498.92 |
Nov 10 2017 |
22821 |
506.78 |
Nov 03 2017 |
8408 |
506.14 |
Nov 03 2017 |
16268 |
498.92 |
Nov 03 2017 |
22822 |
506.78 |
Oct 27 2017 |
8408 |
506.14 |
Oct 27 2017 |
16291 |
498.92 |
Oct 27 2017 |
22856 |
506.78 |
Oct 20 2017 |
8368 |
506.14 |
Oct 20 2017 |
16205 |
498.92 |
Oct 20 2017 |
22801 |
506.78 |
Oct 13 2017 |
8394 |
506.14 |
Oct 13 2017 |
16253 |
498.92 |
Oct 13 2017 |
22830 |
506.78 |
Oct 06 2017 |
8394 |
506.14 |
Oct 06 2017 |
16257 |
498.92 |
Oct 06 2017 |
22825 |
506.78 |
Sep 29 2017 |
8404 |
506.14 |
Sep 29 2017 |
16255 |
498.92 |
Sep 29 2017 |
22735 |
506.78 |
Sep 22 2017 |
8393 |
506.14 |
Sep 22 2017 |
16478 |
498.92 |
Sep 22 2017 |
22969 |
506.78 |
Sep 15 2017 |
8217 |
506.14 |
Sep 15 2017 |
16462 |
498.92 |
Sep 15 2017 |
23044 |
506.78 |
Sep 08 2017 |
7957 |
506.14 |
Sep 08 2017 |
16387 |
498.92 |
Sep 08 2017 |
23154 |
506.78 |
Sep 01 2017 |
8069 |
506.14 |
Sep 01 2017 |
16429 |
498.92 |
Sep 01 2017 |
23250 |
506.78 |
Aug 25 2017 |
8008 |
506.14 |
Aug 25 2017 |
16769 |
498.92 |
Aug 25 2017 |
23623 |
506.78 |
Aug 18 2017 |
8311 |
506.14 |
Aug 18 2017 |
16826 |
498.92 |
Aug 18 2017 |
23722 |
506.78 |
Aug 11 2017 |
8216 |
506.14 |
Aug 11 2017 |
16893 |
498.92 |
Aug 11 2017 |
23768 |
506.78 |
Aug 04 2017 |
8352 |
506.14 |
Aug 04 2017 |
16986 |
498.92 |
Aug 04 2017 |
24002 |
506.78 |
Jul 28 2017 |
8405 |
506.14 |
Jul 28 2017 |
17104 |
498.92 |
Jul 28 2017 |
24164 |
506.78 |
Jul 21 2017 |
8469 |
506.14 |
Jul 21 2017 |
17108 |
498.92 |
Jul 21 2017 |
24258 |
506.78 |
Jul 14 2017 |
8514 |
506.14 |
Jul 14 2017 |
17204 |
498.92 |
Jul 14 2017 |
24372 |
506.78 |
Jul 07 2017 |
8569 |
506.14 |
Jul 07 2017 |
17267 |
498.92 |
Jul 07 2017 |
24443 |
506.78 |
Jun 30 2017 |
8528 |
506.14 |
Jun 30 2017 |
17304 |
498.92 |
Jun 30 2017 |
24526 |
506.78 |
Jun 23 2017 |
8625 |
506.14 |
Jun 23 2017 |
17509 |
498.92 |
Jun 23 2017 |
24715 |
506.78 |
Jun 16 2017 |
8520 |
506.14 |
Jun 16 2017 |
17557 |
498.92 |
Jun 16 2017 |
24702 |
506.78 |
Jun 09 2017 |
8520 |
506.14 |
Jun 09 2017 |
18858 |
515.41 |
Jun 09 2017 |
26189 |
520.39 |
Jun 02 2017 |
8526 |
506.14 |
Jun 02 2017 |
19232 |
515.41 |
Jun 02 2017 |
26530 |
520.39 |
May 26 2017 |
8437 |
506.14 |
May 26 2017 |
19294 |
515.41 |
May 26 2017 |
26667 |
520.39 |
May 19 2017 |
8761 |
506.14 |
May 19 2017 |
19783 |
515.41 |
May 19 2017 |
27020 |
520.39 |
May 12 2017 |
8880 |
506.14 |
May 12 2017 |
19887 |
515.41 |
May 12 2017 |
27143 |
520.39 |
May 05 2017 |
9089 |
506.14 |
May 05 2017 |
19848 |
515.41 |
May 05 2017 |
27116 |
520.39 |
Apr 28 2017 |
9112 |
506.14 |
Apr 28 2017 |
19631 |
515.41 |
Apr 28 2017 |
26766 |
520.39 |
Apr 21 2017 |
9250 |
506.14 |
Apr 21 2017 |
19931 |
515.41 |
Apr 21 2017 |
27051 |
520.39 |
Apr 14 2017 |
9447 |
506.14 |
Apr 14 2017 |
20148 |
515.41 |
Apr 14 2017 |
27035 |
520.39 |
Apr 07 2017 |
9469 |
506.14 |
Apr 07 2017 |
19964 |
515.41 |
Apr 07 2017 |
26725 |
520.39 |
Mar 31 2017 |
8000 |
461.58 |
Mar 31 2017 |
17905 |
492.71 |
Mar 31 2017 |
17871 |
487.1 |
Mar 31 2017 |
24366 |
499.12 |
Mar 24 2017 |
5701 |
417.02 |
Mar 24 2017 |
12992 |
447.32 |
Mar 24 2017 |
17690 |
487.1 |
Mar 24 2017 |
19807 |
467.21 |
Mar 17 2017 |
5774 |
417.02 |
Mar 17 2017 |
13170 |
447.32 |
Mar 17 2017 |
17790 |
487.1 |
Mar 17 2017 |
19987 |
467.21 |
Mar 10 2017 |
5732 |
417.02 |
Mar 10 2017 |
13166 |
447.32 |
Mar 10 2017 |
17897 |
487.1 |
Mar 10 2017 |
20038 |
467.21 |
Mar 03 2017 |
5716 |
417.02 |
Mar 03 2017 |
13085 |
447.32 |
Mar 03 2017 |
17804 |
487.1 |
Mar 03 2017 |
19937 |
467.21 |
Feb 24 2017 |
5803 |
417.02 |
Feb 24 2017 |
13176 |
447.32 |
Feb 24 2017 |
17695 |
487.1 |
Feb 24 2017 |
19972 |
467.21 |
Feb 17 2017 |
5720 |
417.02 |
Feb 17 2017 |
13183 |
447.32 |
Feb 17 2017 |
17462 |
487.1 |
Feb 17 2017 |
19995 |
467.21 |
Feb 10 2017 |
5779 |
417.02 |
Feb 10 2017 |
13328 |
447.32 |
Feb 10 2017 |
17505 |
487.1 |
Feb 10 2017 |
20090 |
467.21 |
Feb 03 2017 |
5757 |
417.02 |
Feb 03 2017 |
13290 |
447.32 |
Feb 03 2017 |
17523 |
487.1 |
Feb 03 2017 |
20065 |
467.21 |
Jan 27 2017 |
5751 |
417.02 |
Jan 27 2017 |
13266 |
447.32 |
Jan 27 2017 |
17552 |
487.1 |
Jan 27 2017 |
20089 |
467.21 |
Jan 20 2017 |
5759 |
417.02 |
Jan 20 2017 |
13221 |
447.32 |
Jan 20 2017 |
17531 |
487.1 |
Jan 20 2017 |
20034 |
467.21 |
Jan 13 2017 |
5759 |
417.02 |
Jan 13 2017 |
13198 |
447.32 |
Jan 13 2017 |
17539 |
487.1 |
Jan 13 2017 |
20020 |
467.21 |
Jan 06 2017 |
5759 |
417.02 |
Jan 06 2017 |
13198 |
447.32 |
Jan 06 2017 |
17546 |
487.1 |
Jan 06 2017 |
20019 |
467.21 |
Dec 30 2016 |
5759 |
417.02 |
Dec 30 2016 |
13198 |
447.32 |
Dec 30 2016 |
17554 |
487.1 |
Dec 30 2016 |
20022 |
467.21 |
Dec 23 2016 |
5759 |
417.02 |
Dec 23 2016 |
13198 |
447.32 |
Dec 23 2016 |
17554 |
487.1 |
Dec 23 2016 |
20022 |
467.21 |
Dec 16 2016 |
5759 |
417.02 |
Dec 16 2016 |
13198 |
447.32 |
Dec 16 2016 |
17549 |
487.1 |
Dec 16 2016 |
20021 |
467.21 |
Dec 09 2016 |
5762 |
417.02 |
Dec 09 2016 |
13200 |
447.32 |
Dec 09 2016 |
17552 |
487.1 |
Dec 09 2016 |
20021 |
467.21 |
Dec 02 2016 |
5762 |
417.02 |
Dec 02 2016 |
13200 |
447.32 |
Dec 02 2016 |
17552 |
487.1 |
Dec 02 2016 |
20022 |
467.21 |
Nov 25 2016 |
5755 |
417.02 |
Nov 25 2016 |
13200 |
447.32 |
Nov 25 2016 |
17548 |
487.1 |
Nov 25 2016 |
20019 |
467.21 |
Nov 18 2016 |
5755 |
417.02 |
Nov 18 2016 |
13200 |
447.32 |
Nov 18 2016 |
17548 |
487.1 |
Nov 18 2016 |
20019 |
467.21 |
Nov 11 2016 |
5755 |
417.02 |
Nov 11 2016 |
13187 |
447.32 |
Nov 11 2016 |
17548 |
487.1 |
Nov 11 2016 |
20006 |
467.21 |
Nov 04 2016 |
5755 |
417.02 |
Nov 04 2016 |
13187 |
447.32 |
Nov 04 2016 |
17548 |
487.1 |
Nov 04 2016 |
20006 |
467.21 |
Oct 28 2016 |
5745 |
417.02 |
Oct 28 2016 |
13204 |
447.32 |
Oct 28 2016 |
17549 |
487.1 |
Oct 28 2016 |
20023 |
467.21 |
Oct 21 2016 |
5745 |
417.02 |
Oct 21 2016 |
13217 |
447.32 |
Oct 21 2016 |
17559 |
487.1 |
Oct 21 2016 |
20045 |
467.21 |
Oct 14 2016 |
5765 |
417.02 |
Oct 14 2016 |
13220 |
447.32 |
Oct 14 2016 |
17498 |
487.1 |
Oct 14 2016 |
20035 |
467.21 |
Oct 07 2016 |
5765 |
417.02 |
Oct 07 2016 |
13215 |
447.32 |
Oct 07 2016 |
17517 |
487.1 |
Oct 07 2016 |
20040 |
467.21 |
Sep 30 2016 |
5803 |
417.02 |
Sep 30 2016 |
13223 |
447.32 |
Sep 30 2016 |
17568 |
487.1 |
Sep 30 2016 |
20063 |
467.21 |
Sep 23 2016 |
5772 |
417.02 |
Sep 23 2016 |
13077 |
447.32 |
Sep 23 2016 |
17584 |
487.1 |
Sep 23 2016 |
19907 |
467.21 |
Sep 16 2016 |
5774 |
417.02 |
Sep 16 2016 |
13029 |
447.32 |
Sep 16 2016 |
17688 |
487.1 |
Sep 16 2016 |
19930 |
467.21 |
Sep 09 2016 |
5840 |
417.02 |
Sep 09 2016 |
13154 |
447.32 |
Sep 09 2016 |
17771 |
487.1 |
Sep 09 2016 |
20015 |
467.21 |
Sep 02 2016 |
5953 |
417.02 |
Sep 02 2016 |
13190 |
447.32 |
Sep 02 2016 |
17946 |
487.1 |
Sep 02 2016 |
20168 |
467.21 |
Aug 26 2016 |
5808 |
417.02 |
Aug 26 2016 |
12950 |
447.32 |
Aug 26 2016 |
18009 |
487.1 |
Aug 26 2016 |
19963 |
467.21 |
Aug 19 2016 |
5921 |
417.02 |
Aug 19 2016 |
12971 |
447.32 |
Aug 19 2016 |
18048 |
487.1 |
Aug 19 2016 |
19982 |
467.21 |
Aug 12 2016 |
6306 |
417.02 |
Aug 12 2016 |
12984 |
447.32 |
Aug 12 2016 |
18286 |
487.1 |
Aug 12 2016 |
19329 |
450.48 |
Aug 05 2016 |
6343 |
417.02 |
Aug 05 2016 |
13024 |
447.32 |
Aug 05 2016 |
18183 |
487.1 |
Aug 05 2016 |
19442 |
450.48 |
Jul 29 2016 |
6371 |
417.02 |
Jul 29 2016 |
12884 |
447.32 |
Jul 29 2016 |
18238 |
487.1 |
Jul 29 2016 |
19632 |
450.48 |
Jul 22 2016 |
6479 |
417.02 |
Jul 22 2016 |
13016 |
447.32 |
Jul 22 2016 |
18456 |
487.1 |
Jul 22 2016 |
19844 |
450.48 |
Jun 22 2016 |
6438 |
417.02 |
Jun 22 2016 |
13232 |
447.32 |
Jun 22 2016 |
18757 |
487.1 |
Jun 22 2016 |
20867 |
450.48 |
Jun 15 2016 |
6648 |
417.02 |
Jun 15 2016 |
15423 |
465.37 |
Jun 15 2016 |
18804 |
487.1 |
Jun 15 2016 |
22280 |
458.71 |
Jun 08 2016 |
6730 |
417.02 |
Jun 08 2016 |
15475 |
465.37 |
Jun 08 2016 |
18946 |
487.1 |
Jun 08 2016 |
22345 |
458.71 |
Jun 01 2016 |
6921 |
417.02 |
Jun 01 2016 |
13694 |
448.69 |
Jun 01 2016 |
19016 |
487.1 |
Jun 01 2016 |
21357 |
450.04 |
May 25 2016 |
6855 |
417.02 |
May 25 2016 |
13669 |
448.69 |
May 25 2016 |
18912 |
487.1 |
May 25 2016 |
21216 |
450.04 |
May 18 2016 |
6912 |
417.02 |
May 18 2016 |
13772 |
448.69 |
May 18 2016 |
19087 |
487.1 |
May 18 2016 |
21396 |
450.04 |
May 11 2016 |
6818 |
417.02 |
May 11 2016 |
13816 |
448.69 |
May 11 2016 |
19043 |
487.1 |
May 11 2016 |
21410 |
450.04 |
May 04 2016 |
6815 |
417.02 |
May 04 2016 |
13736 |
448.69 |
May 04 2016 |
18925 |
487.1 |
May 04 2016 |
21309 |
450.04 |
Apr 27 2016 |
6993 |
417.02 |
Apr 27 2016 |
13992 |
448.69 |
Apr 27 2016 |
19280 |
487.1 |
Apr 27 2016 |
21646 |
450.04 |
Apr 20 2016 |
7033 |
417.02 |
Apr 20 2016 |
13926 |
448.69 |
Apr 20 2016 |
19294 |
487.1 |
Apr 20 2016 |
21633 |
450.04 |
Apr 13 2016 |
7104 |
417.02 |
Apr 13 2016 |
14698 |
452.48 |
Apr 13 2016 |
19149 |
487.1 |
Apr 13 2016 |
20933 |
445.39 |
Apr 06 2016 |
10301 |
476.14 |
Apr 06 2016 |
15238 |
453.98 |
Apr 06 2016 |
20915 |
506.69 |
Apr 06 2016 |
23110 |
458.42 |
Mar 30 2016 |
10003 |
476.14 |
Mar 30 2016 |
15101 |
453.98 |
Mar 30 2016 |
20784 |
506.69 |
Mar 30 2016 |
22922 |
458.42 |
Mar 23 2016 |
10360 |
476.14 |
Mar 23 2016 |
15363 |
453.98 |
Mar 23 2016 |
20748 |
506.69 |
Mar 23 2016 |
23086 |
458.42 |
Mar 16 2016 |
10318 |
476.14 |
Mar 16 2016 |
15498 |
453.98 |
Mar 16 2016 |
20704 |
506.69 |
Mar 16 2016 |
23080 |
458.42 |
Mar 09 2016 |
10208 |
472.3 |
Mar 09 2016 |
12942 |
431.77 |
Mar 09 2016 |
20577 |
506.69 |
Mar 09 2016 |
19011 |
431.77 |
Mar 02 2016 |
10237 |
472.3 |
Mar 02 2016 |
12781 |
431.77 |
Mar 02 2016 |
20530 |
506.69 |
Mar 02 2016 |
18901 |
431.77 |
Feb 24 2016 |
10185 |
472.3 |
Feb 24 2016 |
12777 |
431.77 |
Feb 24 2016 |
20452 |
506.69 |
Feb 24 2016 |
18837 |
431.77 |
Feb 17 2016 |
10298 |
472.3 |
Feb 17 2016 |
12930 |
431.77 |
Feb 17 2016 |
20546 |
506.69 |
Feb 17 2016 |
19012 |
431.77 |
Feb 10 2016 |
10375 |
472.3 |
Feb 10 2016 |
12892 |
431.77 |
Feb 10 2016 |
20491 |
506.69 |
Feb 10 2016 |
18980 |
431.77 |
Feb 03 2016 |
10390 |
472.3 |
Feb 03 2016 |
12884 |
431.77 |
Feb 03 2016 |
20472 |
506.69 |
Feb 03 2016 |
18980 |
431.77 |
Jan 27 2016 |
10390 |
472.3 |
Jan 27 2016 |
12916 |
431.77 |
Jan 27 2016 |
20388 |
506.69 |
Jan 27 2016 |
18995 |
431.77 |
Jan 20 2016 |
10408 |
472.3 |
Jan 20 2016 |
12910 |
431.77 |
Jan 20 2016 |
20427 |
506.69 |
Jan 20 2016 |
19003 |
431.77 |
Jan 13 2016 |
10408 |
472.3 |
Jan 13 2016 |
12920 |
431.77 |
Jan 13 2016 |
20477 |
506.69 |
Jan 13 2016 |
19023 |
431.77 |
Jan 06 2016 |
10408 |
472.3 |
Jan 06 2016 |
12920 |
431.77 |
Jan 06 2016 |
20491 |
506.69 |
Jan 06 2016 |
19031 |
431.77 |
Dec 30 2015 |
10418 |
472.3 |
Dec 30 2015 |
12920 |
431.77 |
Dec 30 2015 |
20477 |
506.69 |
Dec 30 2015 |
19031 |
431.77 |
Dec 23 2015 |
10418 |
472.3 |
Dec 23 2015 |
12921 |
431.77 |
Dec 23 2015 |
20476 |
506.69 |
Dec 23 2015 |
19031 |
431.77 |
Dec 16 2015 |
10418 |
472.3 |
Dec 16 2015 |
12921 |
431.77 |
Dec 16 2015 |
20476 |
506.69 |
Dec 16 2015 |
19031 |
431.77 |
Dec 09 2015 |
10418 |
472.3 |
Dec 09 2015 |
12920 |
431.77 |
Dec 09 2015 |
20486 |
506.69 |
Dec 09 2015 |
19037 |
431.77 |
Dec 02 2015 |
10419 |
472.3 |
Dec 02 2015 |
12921 |
431.77 |
Dec 02 2015 |
20488 |
506.69 |
Dec 02 2015 |
19039 |
431.77 |
Nov 25 2015 |
10419 |
472.3 |
Nov 25 2015 |
12921 |
431.77 |
Nov 25 2015 |
20488 |
506.69 |
Nov 25 2015 |
19040 |
431.77 |
Nov 18 2015 |
10419 |
472.3 |
Nov 18 2015 |
12920 |
431.77 |
Nov 18 2015 |
20488 |
506.69 |
Nov 18 2015 |
19040 |
431.77 |
Nov 11 2015 |
10419 |
472.3 |
Nov 11 2015 |
12905 |
431.77 |
Nov 11 2015 |
20488 |
506.69 |
Nov 11 2015 |
19027 |
431.77 |
Nov 04 2015 |
10419 |
472.3 |
Nov 04 2015 |
12905 |
431.77 |
Nov 04 2015 |
20488 |
506.69 |
Nov 04 2015 |
19027 |
431.77 |
Oct 28 2015 |
10402 |
472.3 |
Oct 28 2015 |
12907 |
431.77 |
Oct 28 2015 |
20450 |
506.69 |
Oct 28 2015 |
19001 |
431.77 |
Oct 21 2015 |
10370 |
472.3 |
Oct 21 2015 |
12863 |
431.77 |
Oct 21 2015 |
20474 |
506.69 |
Oct 21 2015 |
18982 |
431.77 |
Oct 14 2015 |
10370 |
472.3 |
Oct 14 2015 |
12861 |
431.77 |
Oct 14 2015 |
20451 |
506.69 |
Oct 14 2015 |
18985 |
431.77 |
Oct 07 2015 |
10377 |
472.3 |
Oct 07 2015 |
12882 |
431.77 |
Oct 07 2015 |
20390 |
506.69 |
Oct 07 2015 |
18985 |
431.77 |
Sep 30 2015 |
10398 |
472.3 |
Sep 30 2015 |
12893 |
431.77 |
Sep 30 2015 |
20386 |
506.69 |
Sep 30 2015 |
19007 |
431.77 |
Sep 23 2015 |
10314 |
472.3 |
Sep 23 2015 |
12966 |
431.77 |
Sep 23 2015 |
20358 |
506.69 |
Sep 23 2015 |
19060 |
431.77 |
Sep 16 2015 |
10268 |
472.3 |
Sep 16 2015 |
12852 |
431.77 |
Sep 16 2015 |
20332 |
506.69 |
Sep 16 2015 |
18968 |
431.77 |
Sep 09 2015 |
10192 |
472.3 |
Sep 09 2015 |
12813 |
431.77 |
Sep 09 2015 |
20288 |
506.69 |
Sep 09 2015 |
18936 |
431.77 |
Sep 02 2015 |
10065 |
472.3 |
Sep 02 2015 |
12871 |
431.77 |
Sep 02 2015 |
20083 |
506.69 |
Sep 02 2015 |
18913 |
431.77 |
Aug 26 2015 |
10285 |
472.3 |
Aug 26 2015 |
13012 |
431.77 |
Aug 26 2015 |
20327 |
506.69 |
Aug 26 2015 |
19086 |
431.77 |
Aug 19 2015 |
10192 |
472.3 |
Aug 19 2015 |
13221 |
431.77 |
Aug 19 2015 |
20411 |
506.69 |
Aug 19 2015 |
19266 |
431.77 |
Aug 12 2015 |
10283 |
472.3 |
Aug 12 2015 |
13225 |
431.77 |
Aug 12 2015 |
20540 |
506.69 |
Aug 12 2015 |
19370 |
431.77 |
Aug 05 2015 |
10248 |
472.3 |
Aug 05 2015 |
13276 |
431.77 |
Aug 05 2015 |
20451 |
506.69 |
Aug 05 2015 |
19359 |
431.77 |
Jul 29 2015 |
10143 |
472.3 |
Jul 29 2015 |
13304 |
431.77 |
Jul 29 2015 |
20666 |
506.69 |
Jul 29 2015 |
19542 |
431.77 |
Jul 22 2015 |
10232 |
472.3 |
Jul 22 2015 |
13341 |
431.77 |
Jul 22 2015 |
20590 |
506.69 |
Jul 22 2015 |
19581 |
431.77 |
Jul 15 2015 |
10420 |
472.3 |
Jul 15 2015 |
13595 |
431.77 |
Jul 15 2015 |
20701 |
506.69 |
Jul 15 2015 |
19720 |
431.77 |
Jul 08 2015 |
10478 |
472.3 |
Jul 08 2015 |
13689 |
431.77 |
Jul 08 2015 |
20748 |
506.69 |
Jul 08 2015 |
19863 |
431.77 |
Jul 01 2015 |
10599 |
472.3 |
Jul 01 2015 |
13763 |
431.77 |
Jul 01 2015 |
20867 |
506.69 |
Jul 01 2015 |
19963 |
431.77 |
Jun 24 2015 |
10568 |
472.3 |
Jun 24 2015 |
13786 |
431.77 |
Jun 24 2015 |
20912 |
506.69 |
Jun 24 2015 |
20050 |
431.77 |
Jun 17 2015 |
10457 |
472.3 |
Jun 17 2015 |
13725 |
431.77 |
Jun 17 2015 |
20984 |
506.69 |
Jun 17 2015 |
20121 |
431.77 |
Jun 10 2015 |
10548 |
472.3 |
Jun 10 2015 |
15024 |
441.48 |
Jun 10 2015 |
21011 |
506.69 |
Jun 10 2015 |
21592 |
441.48 |
Jun 03 2015 |
10443 |
472.3 |
Jun 03 2015 |
15184 |
441.48 |
Jun 03 2015 |
20986 |
506.69 |
Jun 03 2015 |
21779 |
441.48 |
May 27 2015 |
10238 |
472.3 |
May 27 2015 |
15047 |
441.48 |
May 27 2015 |
20941 |
506.69 |
May 27 2015 |
21588 |
441.48 |
May 20 2015 |
10218 |
472.3 |
May 20 2015 |
15102 |
441.48 |
May 20 2015 |
21003 |
506.69 |
May 20 2015 |
21641 |
441.48 |
May 13 2015 |
10223 |
472.3 |
May 13 2015 |
15260 |
441.48 |
May 13 2015 |
20890 |
506.69 |
May 13 2015 |
21686 |
441.48 |
May 06 2015 |
9657 |
472.3 |
May 06 2015 |
15119 |
441.48 |
May 06 2015 |
20470 |
506.69 |
May 06 2015 |
21339 |
441.48 |
Apr 29 2015 |
9982 |
472.3 |
Apr 29 2015 |
15319 |
441.48 |
Apr 29 2015 |
20621 |
506.69 |
Apr 29 2015 |
21608 |
441.48 |
Apr 22 2015 |
10183 |
472.3 |
Apr 22 2015 |
14703 |
435.88 |
Apr 22 2015 |
20732 |
506.69 |
Apr 22 2015 |
21831 |
442.4 |
Apr 15 2015 |
9882 |
468.47 |
Apr 15 2015 |
13807 |
430.07 |
Apr 15 2015 |
21204 |
439.67 |
Apr 08 2015 |
9907 |
468.47 |
Apr 08 2015 |
13821 |
430.07 |
Apr 08 2015 |
21311 |
439.67 |
Apr 01 2015 |
8794 |
445.27 |
Apr 01 2015 |
13818 |
429.05 |
Apr 01 2015 |
12177 |
413.64 |
Apr 01 2015 |
19158 |
423 |
Mar 25 2015 |
8703 |
445.27 |
Mar 25 2015 |
13368 |
429.05 |
Mar 25 2015 |
12038 |
413.64 |
Mar 25 2015 |
18599 |
423 |
Mar 18 2015 |
7265 |
422.07 |
Mar 18 2015 |
12646 |
426.01 |
Mar 18 2015 |
11865 |
413.64 |
Mar 18 2015 |
17796 |
420.57 |
Mar 11 2015 |
7544 |
422.07 |
Mar 11 2015 |
12921 |
426.01 |
Mar 11 2015 |
11965 |
413.64 |
Mar 11 2015 |
18310 |
420.57 |
Mar 04 2015 |
7669 |
422.07 |
Mar 04 2015 |
13116 |
426.01 |
Mar 04 2015 |
12132 |
413.64 |
Mar 04 2015 |
18511 |
420.57 |
Feb 25 2015 |
7585 |
422.07 |
Feb 25 2015 |
13142 |
426.01 |
Feb 25 2015 |
12059 |
413.64 |
Feb 25 2015 |
18496 |
420.57 |
Feb 18 2015 |
7636 |
422.07 |
Feb 18 2015 |
13237 |
426.01 |
Feb 18 2015 |
12127 |
413.64 |
Feb 18 2015 |
18548 |
420.57 |
Feb 11 2015 |
7687 |
422.07 |
Feb 11 2015 |
13255 |
426.01 |
Feb 11 2015 |
12173 |
413.64 |
Feb 11 2015 |
18569 |
420.57 |
Feb 04 2015 |
7694 |
422.07 |
Feb 04 2015 |
13292 |
426.01 |
Feb 04 2015 |
12161 |
413.64 |
Feb 04 2015 |
18596 |
420.57 |
Jan 28 2015 |
7694 |
422.07 |
Jan 28 2015 |
13260 |
426.01 |
Jan 28 2015 |
12175 |
413.64 |
Jan 28 2015 |
18598 |
420.57 |
Jan 21 2015 |
7704 |
422.07 |
Jan 21 2015 |
13272 |
426.01 |
Jan 21 2015 |
12167 |
413.64 |
Jan 21 2015 |
18602 |
420.57 |
Jan 14 2015 |
7704 |
422.07 |
Jan 14 2015 |
13292 |
426.01 |
Jan 14 2015 |
12172 |
413.64 |
Jan 14 2015 |
18621 |
420.57 |
Jan 07 2015 |
7704 |
422.07 |
Jan 07 2015 |
13292 |
426.01 |
Jan 07 2015 |
12155 |
413.64 |
Jan 07 2015 |
18602 |
420.57 |
Dec 31 2014 |
7723 |
422.07 |
Dec 31 2014 |
13292 |
426.01 |
Dec 31 2014 |
12156 |
413.64 |
Dec 31 2014 |
18611 |
420.57 |
Dec 24 2014 |
7723 |
422.07 |
Dec 24 2014 |
13292 |
426.01 |
Dec 24 2014 |
12156 |
413.64 |
Dec 24 2014 |
18611 |
420.57 |
Dec 17 2014 |
7723 |
422.07 |
Dec 17 2014 |
13292 |
426.01 |
Dec 17 2014 |
12141 |
413.64 |
Dec 17 2014 |
18605 |
420.57 |
Dec 10 2014 |
7723 |
422.07 |
Dec 10 2014 |
13292 |
426.01 |
Dec 10 2014 |
12141 |
413.64 |
Dec 10 2014 |
18605 |
420.57 |
Dec 03 2014 |
7724 |
422.07 |
Dec 03 2014 |
13292 |
426.01 |
Dec 03 2014 |
12141 |
413.64 |
Dec 03 2014 |
18606 |
420.57 |
Nov 26 2014 |
7724 |
422.07 |
Nov 26 2014 |
13292 |
426.01 |
Nov 26 2014 |
12141 |
413.64 |
Nov 26 2014 |
18606 |
420.57 |
Nov 19 2014 |
7723 |
422.07 |
Nov 19 2014 |
13292 |
426.01 |
Nov 19 2014 |
12141 |
413.64 |
Nov 19 2014 |
18605 |
420.57 |
Nov 12 2014 |
7723 |
422.07 |
Nov 12 2014 |
13292 |
426.01 |
Nov 12 2014 |
12141 |
413.64 |
Nov 12 2014 |
18606 |
420.57 |
Nov 05 2014 |
7723 |
422.07 |
Nov 05 2014 |
13292 |
426.01 |
Nov 05 2014 |
12141 |
413.64 |
Nov 05 2014 |
18606 |
420.57 |
Oct 29 2014 |
7723 |
422.07 |
Oct 29 2014 |
13289 |
426.01 |
Oct 29 2014 |
12141 |
413.64 |
Oct 29 2014 |
18603 |
420.57 |
Oct 22 2014 |
7707 |
422.07 |
Oct 22 2014 |
13273 |
426.01 |
Oct 22 2014 |
12102 |
413.64 |
Oct 22 2014 |
18622 |
420.57 |
Oct 15 2014 |
7701 |
422.07 |
Oct 15 2014 |
13210 |
426.01 |
Oct 15 2014 |
12084 |
413.64 |
Oct 15 2014 |
18572 |
420.57 |
Oct 08 2014 |
7693 |
422.07 |
Oct 08 2014 |
13206 |
426.01 |
Oct 08 2014 |
12067 |
413.64 |
Oct 08 2014 |
18554 |
420.57 |
Oct 01 2014 |
7697 |
422.07 |
Oct 01 2014 |
13214 |
426.01 |
Oct 01 2014 |
12082 |
413.64 |
Oct 01 2014 |
18578 |
420.57 |
Sep 24 2014 |
7669 |
422.07 |
Sep 24 2014 |
13287 |
426.01 |
Sep 24 2014 |
12036 |
413.64 |
Sep 24 2014 |
18581 |
420.57 |
Sep 17 2014 |
7637 |
422.07 |
Sep 17 2014 |
13192 |
426.01 |
Sep 17 2014 |
12105 |
413.64 |
Sep 17 2014 |
18556 |
420.57 |
Sep 10 2014 |
7648 |
422.07 |
Sep 10 2014 |
13202 |
426.01 |
Sep 10 2014 |
11993 |
413.64 |
Sep 10 2014 |
18569 |
420.57 |
Sep 03 2014 |
7649 |
422.07 |
Sep 03 2014 |
13223 |
426.01 |
Sep 03 2014 |
11988 |
413.64 |
Sep 03 2014 |
18613 |
420.57 |
Aug 27 2014 |
7507 |
422.07 |
Aug 27 2014 |
13149 |
426.01 |
Aug 27 2014 |
12095 |
413.64 |
Aug 27 2014 |
18656 |
420.57 |
Aug 20 2014 |
7487 |
422.07 |
Aug 20 2014 |
13150 |
426.01 |
Aug 20 2014 |
12053 |
413.64 |
Aug 20 2014 |
18667 |
420.57 |
Aug 13 2014 |
7493 |
422.07 |
Aug 13 2014 |
13136 |
426.01 |
Aug 13 2014 |
12096 |
413.64 |
Aug 13 2014 |
18714 |
420.57 |
Aug 06 2014 |
7451 |
422.07 |
Aug 06 2014 |
13274 |
426.01 |
Aug 06 2014 |
12138 |
413.64 |
Aug 06 2014 |
18787 |
420.57 |
Jul 30 2014 |
7555 |
422.07 |
Jul 30 2014 |
13278 |
426.01 |
Jul 30 2014 |
12139 |
413.64 |
Jul 30 2014 |
18927 |
420.57 |
Jul 23 2014 |
7367 |
422.07 |
Jul 23 2014 |
13190 |
426.01 |
Jul 23 2014 |
12057 |
413.64 |
Jul 23 2014 |
18808 |
420.57 |
Jul 16 2014 |
7472 |
422.07 |
Jul 16 2014 |
13332 |
426.01 |
Jul 16 2014 |
12048 |
413.64 |
Jul 16 2014 |
18812 |
420.57 |
Jul 09 2014 |
7322 |
422.07 |
Jul 09 2014 |
13400 |
426.01 |
Jul 09 2014 |
12142 |
413.64 |
Jul 09 2014 |
18783 |
420.57 |
Jul 02 2014 |
7514 |
422.07 |
Jul 02 2014 |
13474 |
426.01 |
Jul 02 2014 |
12255 |
413.64 |
Jul 02 2014 |
18959 |
420.57 |
Jun 25 2014 |
7347 |
422.07 |
Jun 25 2014 |
13566 |
426.01 |
Jun 25 2014 |
12386 |
413.64 |
Jun 25 2014 |
19014 |
420.57 |
Jun 18 2014 |
7313 |
422.07 |
Jun 18 2014 |
13617 |
426.01 |
Jun 18 2014 |
12486 |
413.64 |
Jun 18 2014 |
19035 |
420.57 |
Jun 11 2014 |
7617 |
422.07 |
Jun 11 2014 |
13560 |
426.01 |
Jun 11 2014 |
12501 |
413.64 |
Jun 11 2014 |
19237 |
420.57 |
Jun 04 2014 |
7727 |
422.07 |
Jun 04 2014 |
13643 |
426.01 |
Jun 04 2014 |
12732 |
413.64 |
Jun 04 2014 |
19402 |
420.57 |
May 28 2014 |
7810 |
422.07 |
May 28 2014 |
12842 |
419.31 |
May 28 2014 |
12743 |
413.64 |
May 28 2014 |
19081 |
418.58 |
May 21 2014 |
7810 |
422.07 |
May 21 2014 |
12872 |
419.31 |
May 21 2014 |
12818 |
413.64 |
May 21 2014 |
19155 |
418.58 |
May 14 2014 |
7958 |
422.07 |
May 14 2014 |
12983 |
419.31 |
May 14 2014 |
12896 |
413.64 |
May 14 2014 |
19246 |
418.58 |
May 07 2014 |
7530 |
422.07 |
May 07 2014 |
12618 |
419.31 |
May 07 2014 |
12712 |
413.64 |
May 07 2014 |
18963 |
418.58 |
Apr 30 2014 |
7931 |
422.07 |
Apr 30 2014 |
13077 |
419.31 |
Apr 30 2014 |
13156 |
413.64 |
Apr 30 2014 |
19452 |
418.58 |
Apr 23 2014 |
8177 |
422.07 |
Apr 23 2014 |
13354 |
419.31 |
Apr 23 2014 |
13301 |
413.64 |
Apr 23 2014 |
19725 |
418.58 |
Apr 16 2014 |
12605 |
412.6 |
Apr 16 2014 |
18736 |
412.6 |
Apr 09 2014 |
13065 |
412.6 |
Apr 09 2014 |
19050 |
412.6 |
Apr 02 2014 |
13092 |
412.6 |
Apr 02 2014 |
18694 |
412.6 |
Mar 26 2014 |
12838 |
412.29 |
Mar 26 2014 |
18621 |
412.29 |
Mar 19 2014 |
12790 |
412.29 |
Mar 19 2014 |
18609 |
412.29 |
Mar 12 2014 |
12805 |
412.29 |
Mar 12 2014 |
18634 |
412.29 |
Mar 05 2014 |
12633 |
412.29 |
Mar 05 2014 |
18549 |
412.29 |
Feb 26 2014 |
12575 |
412.29 |
Feb 26 2014 |
18559 |
412.29 |
Feb 19 2014 |
12645 |
412.29 |
Feb 19 2014 |
18594 |
412.29 |
Feb 12 2014 |
12639 |
412.29 |
Feb 12 2014 |
18545 |
412.29 |
Feb 05 2014 |
12659 |
412.29 |
Feb 05 2014 |
18613 |
412.29 |
Jan 29 2014 |
12597 |
412.29 |
Jan 29 2014 |
18633 |
412.29 |
Jan 22 2014 |
12543 |
412.29 |
Jan 22 2014 |
18563 |
412.29 |
Jan 15 2014 |
12550 |
412.29 |
Jan 15 2014 |
18594 |
412.29 |
Jan 08 2014 |
12478 |
412.29 |
Jan 08 2014 |
18543 |
412.29 |
Jan 01 2014 |
12478 |
412.29 |
Jan 01 2014 |
18545 |
412.29 |
Dec 25 2013 |
12478 |
412.29 |
Dec 25 2013 |
18551 |
412.29 |
Dec 18 2013 |
12478 |
412.29 |
Dec 18 2013 |
18551 |
412.29 |
Dec 11 2013 |
12479 |
412.29 |
Dec 11 2013 |
18552 |
412.29 |
Dec 04 2013 |
12480 |
412.29 |
Dec 04 2013 |
18553 |
412.29 |
Nov 27 2013 |
12480 |
412.29 |
Nov 27 2013 |
18553 |
412.29 |
Nov 20 2013 |
12480 |
412.29 |
Nov 20 2013 |
18554 |
412.29 |
Nov 13 2013 |
12480 |
412.29 |
Nov 13 2013 |
18554 |
412.29 |
Nov 06 2013 |
12480 |
412.29 |
Nov 06 2013 |
18554 |
412.29 |
Oct 30 2013 |
12480 |
412.29 |
Oct 30 2013 |
18552 |
412.29 |
Oct 23 2013 |
12474 |
412.29 |
Oct 23 2013 |
18551 |
412.29 |
Oct 16 2013 |
12493 |
412.29 |
Oct 16 2013 |
18548 |
412.29 |
Oct 09 2013 |
12353 |
412.29 |
Oct 09 2013 |
18441 |
412.29 |
Oct 02 2013 |
12376 |
412.29 |
Oct 02 2013 |
18477 |
412.29 |
Sep 25 2013 |
12353 |
412.29 |
Sep 25 2013 |
18435 |
412.29 |
Sep 18 2013 |
12245 |
412.29 |
Sep 18 2013 |
18279 |
412.29 |
Sep 11 2013 |
12225 |
412.29 |
Sep 11 2013 |
18170 |
412.29 |
Sep 04 2013 |
12353 |
412.29 |
Sep 04 2013 |
18276 |
412.29 |
Aug 28 2013 |
12319 |
412.29 |
Aug 28 2013 |
18231 |
412.29 |
Aug 21 2013 |
12394 |
412.29 |
Aug 21 2013 |
18324 |
412.29 |
Aug 14 2013 |
12435 |
412.29 |
Aug 14 2013 |
18069 |
412.29 |
Aug 07 2013 |
12440 |
412.29 |
Aug 07 2013 |
18269 |
412.29 |
Jul 31 2013 |
12654 |
412.29 |
Jul 31 2013 |
18461 |
412.29 |
Jul 24 2013 |
12568 |
412.29 |
Jul 24 2013 |
18589 |
412.29 |
Jul 17 2013 |
12603 |
412.29 |
Jul 17 2013 |
18650 |
412.29 |
Jul 10 2013 |
12692 |
412.29 |
Jul 10 2013 |
18859 |
412.29 |
Jul 03 2013 |
12700 |
412.29 |
Jul 03 2013 |
18848 |
412.29 |
Jun 26 2013 |
12676 |
412.29 |
Jun 26 2013 |
19055 |
412.29 |
Jun 19 2013 |
12825 |
412.29 |
Jun 19 2013 |
19031 |
412.29 |
Jun 12 2013 |
12907 |
412.29 |
Jun 12 2013 |
19260 |
412.29 |
Jun 05 2013 |
12822 |
411.98 |
Jun 05 2013 |
19052 |
411.98 |
May 29 2013 |
12727 |
411.98 |
May 29 2013 |
19066 |
411.98 |
May 22 2013 |
12952 |
411.98 |
May 22 2013 |
19410 |
411.98 |
May 15 2013 |
12943 |
411.98 |
May 15 2013 |
19402 |
411.98 |
May 08 2013 |
12938 |
411.98 |
May 08 2013 |
19333 |
411.98 |
May 01 2013 |
13189 |
411.98 |
May 01 2013 |
19485 |
411.98 |
Apr 24 2013 |
12857 |
411.98 |
Apr 24 2013 |
19369 |
411.98 |
Apr 17 2013 |
12908 |
411.98 |
Apr 17 2013 |
19393 |
411.98 |
Apr 10 2013 |
12848 |
411.98 |
Apr 10 2013 |
19289 |
411.98 |
Apr 03 2013 |
12829 |
411.98 |
Apr 03 2013 |
19252 |
411.98 |