| Jun 03 2015 |
2044 |
287.29 |
| Jun 03 2015 |
3232 |
287.29 |
| May 27 2015 |
2074 |
287.29 |
| May 27 2015 |
3242 |
287.29 |
| May 20 2015 |
2114 |
287.29 |
| May 20 2015 |
3272 |
287.29 |
| May 13 2015 |
2107 |
287.29 |
| May 13 2015 |
3262 |
287.29 |
| May 06 2015 |
2000 |
287.29 |
| May 06 2015 |
3155 |
287.29 |
| Apr 29 2015 |
2957 |
306.23 |
| Apr 29 2015 |
4624 |
306.23 |
| Apr 22 2015 |
2973 |
306.23 |
| Apr 22 2015 |
4647 |
306.23 |
| Apr 15 2015 |
2984 |
306.23 |
| Apr 15 2015 |
4698 |
306.23 |
| Apr 08 2015 |
3028 |
306.23 |
| Apr 08 2015 |
4754 |
306.23 |
| Apr 01 2015 |
4047 |
327.57 |
| Apr 01 2015 |
3133 |
307.17 |
| Apr 01 2015 |
5268 |
311.25 |
| Mar 25 2015 |
4733 |
339.87 |
| Mar 25 2015 |
2479 |
295.81 |
| Mar 25 2015 |
3256 |
286.25 |
| Mar 18 2015 |
4617 |
339.87 |
| Mar 18 2015 |
1394 |
269.31 |
| Mar 18 2015 |
2280 |
269.31 |
| Mar 11 2015 |
3998 |
343.65 |
| Mar 11 2015 |
3555 |
322.28 |
| Mar 11 2015 |
1180 |
262.57 |
| Mar 11 2015 |
2003 |
261.69 |
| Mar 04 2015 |
4044 |
343.65 |
| Mar 04 2015 |
2578 |
303.19 |
| Mar 04 2015 |
866 |
251.56 |
| Mar 04 2015 |
2023 |
261.69 |
| Feb 25 2015 |
4008 |
343.65 |
| Feb 25 2015 |
2614 |
303.19 |
| Feb 25 2015 |
867 |
251.56 |
| Feb 25 2015 |
2057 |
261.69 |
| Feb 18 2015 |
4032 |
343.65 |
| Feb 18 2015 |
2547 |
300.13 |
| Feb 18 2015 |
877 |
251.56 |
| Feb 18 2015 |
2102 |
261.69 |
| Feb 11 2015 |
4049 |
343.65 |
| Feb 11 2015 |
2575 |
300.13 |
| Feb 11 2015 |
885 |
251.56 |
| Feb 11 2015 |
2103 |
261.69 |
| Feb 04 2015 |
4051 |
343.65 |
| Feb 04 2015 |
2595 |
300.13 |
| Feb 04 2015 |
892 |
251.56 |
| Feb 04 2015 |
2108 |
261.69 |
| Jan 28 2015 |
4051 |
343.65 |
| Jan 28 2015 |
2589 |
300.13 |
| Jan 28 2015 |
900 |
251.56 |
| Jan 28 2015 |
2114 |
261.69 |
| Jan 21 2015 |
4051 |
343.65 |
| Jan 21 2015 |
2603 |
300.13 |
| Jan 21 2015 |
904 |
251.56 |
| Jan 21 2015 |
2127 |
261.69 |
| Jan 14 2015 |
4051 |
343.65 |
| Jan 14 2015 |
2605 |
300.13 |
| Jan 14 2015 |
905 |
251.56 |
| Jan 14 2015 |
2133 |
261.69 |
| Jan 07 2015 |
4051 |
343.65 |
| Jan 07 2015 |
2605 |
300.13 |
| Jan 07 2015 |
906 |
251.56 |
| Jan 07 2015 |
2134 |
261.69 |
| Dec 31 2014 |
4051 |
343.65 |
| Dec 31 2014 |
2605 |
300.13 |
| Dec 31 2014 |
906 |
251.56 |
| Dec 31 2014 |
2136 |
261.69 |
| Dec 24 2014 |
4051 |
343.65 |
| Dec 24 2014 |
2605 |
300.13 |
| Dec 24 2014 |
906 |
251.56 |
| Dec 24 2014 |
2136 |
261.69 |
| Dec 17 2014 |
4051 |
343.65 |
| Dec 17 2014 |
2605 |
300.13 |
| Dec 17 2014 |
907 |
251.56 |
| Dec 17 2014 |
2136 |
261.69 |
| Dec 10 2014 |
4051 |
343.65 |
| Dec 10 2014 |
2605 |
300.13 |
| Dec 10 2014 |
907 |
251.56 |
| Dec 10 2014 |
2136 |
261.69 |
| Dec 03 2014 |
4052 |
343.65 |
| Dec 03 2014 |
2605 |
300.13 |
| Dec 03 2014 |
907 |
251.56 |
| Dec 03 2014 |
2136 |
261.69 |
| Nov 26 2014 |
4052 |
343.65 |
| Nov 26 2014 |
2605 |
300.13 |
| Nov 26 2014 |
907 |
251.56 |
| Nov 26 2014 |
2136 |
261.69 |
| Nov 19 2014 |
4052 |
343.65 |
| Nov 19 2014 |
2605 |
300.13 |
| Nov 19 2014 |
907 |
251.56 |
| Nov 19 2014 |
2136 |
261.69 |
| Nov 12 2014 |
4052 |
343.65 |
| Nov 12 2014 |
2605 |
300.13 |
| Nov 12 2014 |
907 |
251.56 |
| Nov 12 2014 |
2136 |
261.69 |
| Nov 05 2014 |
4052 |
343.65 |
| Nov 05 2014 |
2605 |
300.13 |
| Nov 05 2014 |
907 |
251.56 |
| Nov 05 2014 |
2136 |
261.69 |
| Oct 29 2014 |
4052 |
343.65 |
| Oct 29 2014 |
2604 |
300.13 |
| Oct 29 2014 |
907 |
251.56 |
| Oct 29 2014 |
2136 |
261.69 |
| Oct 22 2014 |
4049 |
343.65 |
| Oct 22 2014 |
2603 |
300.13 |
| Oct 22 2014 |
905 |
251.56 |
| Oct 22 2014 |
2142 |
261.69 |
| Oct 15 2014 |
4048 |
343.65 |
| Oct 15 2014 |
2602 |
300.13 |
| Oct 15 2014 |
904 |
251.56 |
| Oct 15 2014 |
2139 |
261.69 |
| Oct 08 2014 |
4048 |
343.65 |
| Oct 08 2014 |
2617 |
300.13 |
| Oct 08 2014 |
904 |
251.56 |
| Oct 08 2014 |
2140 |
261.69 |
| Oct 01 2014 |
4049 |
343.65 |
| Oct 01 2014 |
2620 |
300.13 |
| Oct 01 2014 |
908 |
251.56 |
| Oct 01 2014 |
2139 |
261.69 |
| Sep 24 2014 |
4026 |
343.65 |
| Sep 24 2014 |
2621 |
300.13 |
| Sep 24 2014 |
910 |
251.56 |
| Sep 24 2014 |
2132 |
261.69 |
| Sep 17 2014 |
4019 |
343.65 |
| Sep 17 2014 |
2622 |
300.13 |
| Sep 17 2014 |
918 |
251.56 |
| Sep 17 2014 |
2147 |
261.69 |
| Sep 10 2014 |
4028 |
343.65 |
| Sep 10 2014 |
2633 |
300.13 |
| Sep 10 2014 |
912 |
251.56 |
| Sep 10 2014 |
2142 |
261.69 |
| Sep 03 2014 |
4034 |
343.65 |
| Sep 03 2014 |
2631 |
300.13 |
| Sep 03 2014 |
927 |
251.56 |
| Sep 03 2014 |
2164 |
261.69 |
| Aug 27 2014 |
3966 |
343.65 |
| Aug 27 2014 |
2621 |
300.13 |
| Aug 27 2014 |
948 |
251.56 |
| Aug 27 2014 |
2168 |
261.69 |
| Aug 20 2014 |
3951 |
343.65 |
| Aug 20 2014 |
2626 |
300.13 |
| Aug 20 2014 |
949 |
251.56 |
| Aug 20 2014 |
2176 |
261.69 |
| Aug 13 2014 |
3990 |
343.65 |
| Aug 13 2014 |
2633 |
300.13 |
| Aug 13 2014 |
961 |
251.56 |
| Aug 13 2014 |
2204 |
261.69 |
| Aug 06 2014 |
3966 |
343.65 |
| Aug 06 2014 |
2673 |
300.13 |
| Aug 06 2014 |
980 |
251.56 |
| Aug 06 2014 |
2198 |
261.69 |
| Jul 30 2014 |
4029 |
343.65 |
| Jul 30 2014 |
2701 |
300.13 |
| Jul 30 2014 |
981 |
251.56 |
| Jul 30 2014 |
2222 |
261.69 |
| Jul 23 2014 |
3959 |
343.65 |
| Jul 23 2014 |
2708 |
300.13 |
| Jul 23 2014 |
978 |
251.56 |
| Jul 23 2014 |
2239 |
261.69 |
| Jul 16 2014 |
4046 |
343.65 |
| Jul 16 2014 |
2727 |
300.13 |
| Jul 16 2014 |
961 |
251.56 |
| Jul 16 2014 |
2221 |
261.69 |
| Jul 09 2014 |
3934 |
343.65 |
| Jul 09 2014 |
2721 |
300.13 |
| Jul 09 2014 |
990 |
251.56 |
| Jul 09 2014 |
2236 |
261.69 |
| Jul 02 2014 |
4076 |
343.65 |
| Jul 02 2014 |
2772 |
300.13 |
| Jul 02 2014 |
1004 |
251.56 |
| Jul 02 2014 |
2300 |
261.69 |
| Jun 25 2014 |
3929 |
343.65 |
| Jun 25 2014 |
2808 |
300.13 |
| Jun 25 2014 |
1040 |
251.56 |
| Jun 25 2014 |
2301 |
261.69 |
| Jun 18 2014 |
3920 |
343.65 |
| Jun 18 2014 |
2839 |
300.13 |
| Jun 18 2014 |
1065 |
251.56 |
| Jun 18 2014 |
2328 |
261.69 |
| Jun 11 2014 |
4108 |
343.65 |
| Jun 11 2014 |
2867 |
300.13 |
| Jun 11 2014 |
1103 |
251.56 |
| Jun 11 2014 |
2336 |
261.69 |
| Jun 04 2014 |
4132 |
343.65 |
| Jun 04 2014 |
2902 |
300.13 |
| Jun 04 2014 |
1200 |
252.4 |
| Jun 04 2014 |
2447 |
262.53 |
| May 28 2014 |
4162 |
343.65 |
| May 28 2014 |
2915 |
300.13 |
| May 28 2014 |
777 |
236.72 |
| May 28 2014 |
2472 |
262.53 |
| May 21 2014 |
4150 |
343.65 |
| May 21 2014 |
2944 |
300.13 |
| May 21 2014 |
801 |
236.72 |
| May 21 2014 |
2496 |
262.53 |
| May 14 2014 |
4208 |
343.65 |
| May 14 2014 |
2981 |
300.13 |
| May 14 2014 |
813 |
236.72 |
| May 14 2014 |
2529 |
262.53 |
| May 07 2014 |
4000 |
343.65 |
| May 07 2014 |
2609 |
293.27 |
| May 07 2014 |
626 |
229.26 |
| May 07 2014 |
1778 |
247.63 |
| Apr 30 2014 |
4215 |
343.65 |
| Apr 30 2014 |
2624 |
290.14 |
| Apr 30 2014 |
694 |
229.26 |
| Apr 30 2014 |
1872 |
247.63 |
| Apr 23 2014 |
4346 |
343.65 |
| Apr 23 2014 |
2711 |
290.14 |
| Apr 23 2014 |
732 |
229.26 |
| Apr 23 2014 |
1915 |
247.63 |
| Apr 16 2014 |
4312 |
343.65 |
| Apr 16 2014 |
2703 |
290.14 |
| Apr 16 2014 |
731 |
229.26 |
| Apr 16 2014 |
1934 |
247.63 |
| Apr 09 2014 |
4324 |
343.65 |
| Apr 09 2014 |
2138 |
274.63 |
| Apr 09 2014 |
740 |
229.26 |
| Apr 09 2014 |
1526 |
237.74 |
| Apr 02 2014 |
4229 |
343.65 |
| Apr 02 2014 |
2230 |
276.36 |
| Apr 02 2014 |
815 |
231.14 |
| Apr 02 2014 |
1456 |
237.73 |
| Mar 26 2014 |
2346 |
279.26 |
| Mar 26 2014 |
855 |
231.14 |
| Mar 26 2014 |
1217 |
231.14 |
| Mar 19 2014 |
1970 |
270.58 |
| Mar 19 2014 |
899 |
232.06 |
| Mar 19 2014 |
1269 |
232.06 |
| Mar 12 2014 |
2010 |
270.58 |
| Mar 12 2014 |
910 |
232.06 |
| Mar 12 2014 |
1285 |
232.06 |
| Mar 05 2014 |
2007 |
270.58 |
| Mar 05 2014 |
949 |
232.06 |
| Mar 05 2014 |
1325 |
232.06 |
| Feb 26 2014 |
2201 |
274.93 |
| Feb 26 2014 |
962 |
232.06 |
| Feb 26 2014 |
1353 |
232.06 |
| Feb 19 2014 |
2246 |
274.93 |
| Feb 19 2014 |
981 |
232.06 |
| Feb 19 2014 |
1372 |
232.06 |
| Feb 12 2014 |
2264 |
274.93 |
| Feb 12 2014 |
980 |
232.06 |
| Feb 12 2014 |
1369 |
232.06 |
| Feb 05 2014 |
2293 |
274.93 |
| Feb 05 2014 |
1011 |
232.06 |
| Feb 05 2014 |
1398 |
232.06 |
| Jan 29 2014 |
2292 |
274.93 |
| Jan 29 2014 |
1027 |
232.06 |
| Jan 29 2014 |
1411 |
232.06 |
| Jan 22 2014 |
2287 |
274.93 |
| Jan 22 2014 |
1040 |
232.06 |
| Jan 22 2014 |
1421 |
232.06 |
| Jan 15 2014 |
2287 |
274.93 |
| Jan 15 2014 |
1046 |
232.06 |
| Jan 15 2014 |
1425 |
232.06 |
| Jan 08 2014 |
2287 |
274.93 |
| Jan 08 2014 |
1048 |
232.06 |
| Jan 08 2014 |
1427 |
232.06 |
| Jan 01 2014 |
2287 |
274.93 |
| Jan 01 2014 |
1048 |
232.06 |
| Jan 01 2014 |
1427 |
232.06 |
| Dec 25 2013 |
2287 |
274.93 |
| Dec 25 2013 |
1048 |
232.06 |
| Dec 25 2013 |
1427 |
232.06 |
| Dec 18 2013 |
2287 |
274.93 |
| Dec 18 2013 |
1048 |
232.06 |
| Dec 18 2013 |
1427 |
232.06 |
| Dec 11 2013 |
2287 |
274.93 |
| Dec 11 2013 |
1048 |
232.06 |
| Dec 11 2013 |
1427 |
232.06 |
| Dec 04 2013 |
2287 |
274.93 |
| Dec 04 2013 |
1048 |
232.06 |
| Dec 04 2013 |
1427 |
232.06 |
| Nov 27 2013 |
2287 |
274.93 |
| Nov 27 2013 |
1048 |
232.06 |
| Nov 27 2013 |
1427 |
232.06 |
| Nov 20 2013 |
2287 |
274.93 |
| Nov 20 2013 |
1048 |
232.06 |
| Nov 20 2013 |
1427 |
232.06 |
| Nov 13 2013 |
2287 |
274.93 |
| Nov 13 2013 |
1048 |
232.06 |
| Nov 13 2013 |
1427 |
232.06 |
| Nov 06 2013 |
2287 |
274.93 |
| Nov 06 2013 |
1048 |
232.06 |
| Nov 06 2013 |
1427 |
232.06 |
| Oct 30 2013 |
2287 |
274.93 |
| Oct 30 2013 |
1048 |
232.06 |
| Oct 30 2013 |
1427 |
232.06 |
| Oct 23 2013 |
2288 |
274.93 |
| Oct 23 2013 |
1048 |
232.06 |
| Oct 23 2013 |
1427 |
232.06 |
| Oct 16 2013 |
2296 |
274.93 |
| Oct 16 2013 |
1047 |
232.06 |
| Oct 16 2013 |
1428 |
232.06 |
| Oct 09 2013 |
2292 |
274.93 |
| Oct 09 2013 |
1061 |
232.06 |
| Oct 09 2013 |
1436 |
232.06 |
| Oct 02 2013 |
2294 |
274.93 |
| Oct 02 2013 |
1062 |
232.06 |
| Oct 02 2013 |
1440 |
232.06 |
| Sep 25 2013 |
2292 |
274.93 |
| Sep 25 2013 |
1076 |
232.06 |
| Sep 25 2013 |
1452 |
232.06 |
| Sep 18 2013 |
2277 |
274.93 |
| Sep 18 2013 |
1076 |
232.06 |
| Sep 18 2013 |
1443 |
232.06 |
| Sep 11 2013 |
2300 |
274.93 |
| Sep 11 2013 |
1097 |
232.06 |
| Sep 11 2013 |
1479 |
232.06 |
| Sep 04 2013 |
2327 |
274.93 |
| Sep 04 2013 |
1108 |
232.06 |
| Sep 04 2013 |
1505 |
232.06 |
| Aug 28 2013 |
2342 |
274.93 |
| Aug 28 2013 |
1132 |
232.06 |
| Aug 28 2013 |
1538 |
232.06 |
| Aug 21 2013 |
2356 |
274.93 |
| Aug 21 2013 |
1157 |
232.06 |
| Aug 21 2013 |
1557 |
232.06 |
| Aug 14 2013 |
2363 |
274.93 |
| Aug 14 2013 |
1167 |
232.06 |
| Aug 14 2013 |
1525 |
232.06 |
| Aug 07 2013 |
2369 |
274.93 |
| Aug 07 2013 |
1197 |
232.06 |
| Aug 07 2013 |
1559 |
232.06 |
| Jul 31 2013 |
2430 |
274.93 |
| Jul 31 2013 |
1219 |
232.06 |
| Jul 31 2013 |
1586 |
232.06 |
| Jul 24 2013 |
2432 |
274.93 |
| Jul 24 2013 |
1231 |
232.06 |
| Jul 24 2013 |
1607 |
232.06 |
| Jul 17 2013 |
2443 |
274.93 |
| Jul 17 2013 |
1234 |
232.06 |
| Jul 17 2013 |
1606 |
232.06 |
| Jul 10 2013 |
2468 |
274.93 |
| Jul 10 2013 |
1263 |
232.17 |
| Jul 10 2013 |
1642 |
232.17 |
| Jul 03 2013 |
2467 |
274.93 |
| Jul 03 2013 |
1652 |
240.73 |
| Jul 03 2013 |
1940 |
238.79 |
| Jun 26 2013 |
2484 |
274.93 |
| Jun 26 2013 |
1713 |
240.73 |
| Jun 26 2013 |
1998 |
238.79 |
| Jun 19 2013 |
2541 |
274.93 |
| Jun 19 2013 |
1769 |
240.73 |
| Jun 19 2013 |
2045 |
238.79 |
| Jun 12 2013 |
2568 |
274.93 |
| Jun 12 2013 |
1793 |
240.73 |
| Jun 12 2013 |
2116 |
238.79 |
| Jun 05 2013 |
2551 |
274.93 |
| Jun 05 2013 |
2507 |
258.47 |
| Jun 05 2013 |
2356 |
243.34 |
| May 29 2013 |
2502 |
274.93 |
| May 29 2013 |
2544 |
258.47 |
| May 29 2013 |
2375 |
243.34 |
| May 22 2013 |
2608 |
274.93 |
| May 22 2013 |
2605 |
258.47 |
| May 22 2013 |
2441 |
243.34 |
| May 15 2013 |
2642 |
274.93 |
| May 15 2013 |
2655 |
258.47 |
| May 15 2013 |
2477 |
243.34 |
| May 08 2013 |
2629 |
274.93 |
| May 08 2013 |
4377 |
289.99 |
| May 08 2013 |
3135 |
256.56 |
| May 01 2013 |
2711 |
274.26 |
| May 01 2013 |
5878 |
310.81 |
| May 01 2013 |
4040 |
270.34 |
| Apr 24 2013 |
2698 |
274.26 |
| Apr 24 2013 |
5848 |
310.81 |
| Apr 24 2013 |
4098 |
270.34 |
| Apr 17 2013 |
2768 |
274.26 |
| Apr 17 2013 |
5933 |
310.81 |
| Apr 17 2013 |
4167 |
270.34 |
| Apr 10 2013 |
2778 |
272.75 |
| Apr 10 2013 |
6908 |
324 |
| Apr 10 2013 |
6168 |
298.38 |
| Apr 03 2013 |
1575 |
235.85 |
| Apr 03 2013 |
4892 |
295.87 |
| Apr 03 2013 |
3980 |
265.86 |
