| Mar 11 2015 |
9869 |
474.28 |
| Mar 11 2015 |
22164 |
519.27 |
| Mar 11 2015 |
28958 |
496.78 |
| Mar 04 2015 |
10047 |
474.28 |
| Mar 04 2015 |
22563 |
519.27 |
| Mar 04 2015 |
29307 |
496.78 |
| Feb 25 2015 |
9929 |
474.28 |
| Feb 25 2015 |
22600 |
519.27 |
| Feb 25 2015 |
29315 |
496.78 |
| Feb 18 2015 |
10010 |
474.28 |
| Feb 18 2015 |
22817 |
519.27 |
| Feb 18 2015 |
29418 |
496.78 |
| Feb 11 2015 |
10088 |
474.28 |
| Feb 11 2015 |
22816 |
519.27 |
| Feb 11 2015 |
29431 |
496.78 |
| Feb 04 2015 |
10112 |
474.28 |
| Feb 04 2015 |
22876 |
519.27 |
| Feb 04 2015 |
29450 |
496.78 |
| Jan 28 2015 |
10112 |
474.28 |
| Jan 28 2015 |
22823 |
519.27 |
| Jan 28 2015 |
29445 |
496.78 |
| Jan 21 2015 |
10128 |
474.28 |
| Jan 21 2015 |
22862 |
519.27 |
| Jan 21 2015 |
29479 |
496.78 |
| Jan 14 2015 |
10128 |
474.28 |
| Jan 14 2015 |
22883 |
519.27 |
| Jan 14 2015 |
29474 |
496.78 |
| Jan 07 2015 |
10128 |
474.28 |
| Jan 07 2015 |
22882 |
519.27 |
| Jan 07 2015 |
29447 |
496.78 |
| Dec 31 2014 |
10169 |
474.28 |
| Dec 31 2014 |
22882 |
519.27 |
| Dec 31 2014 |
29460 |
496.78 |
| Dec 24 2014 |
10169 |
474.28 |
| Dec 24 2014 |
22882 |
519.27 |
| Dec 24 2014 |
29460 |
496.78 |
| Dec 17 2014 |
10169 |
474.28 |
| Dec 17 2014 |
22882 |
519.27 |
| Dec 17 2014 |
29451 |
496.78 |
| Dec 10 2014 |
10169 |
474.28 |
| Dec 10 2014 |
22882 |
519.27 |
| Dec 10 2014 |
29452 |
496.78 |
| Dec 03 2014 |
10170 |
474.28 |
| Dec 03 2014 |
22882 |
519.27 |
| Dec 03 2014 |
29452 |
496.78 |
| Nov 26 2014 |
10170 |
474.28 |
| Nov 26 2014 |
22882 |
519.27 |
| Nov 26 2014 |
29452 |
496.78 |
| Nov 19 2014 |
10168 |
474.28 |
| Nov 19 2014 |
22882 |
519.27 |
| Nov 19 2014 |
29452 |
496.78 |
| Nov 12 2014 |
10168 |
474.28 |
| Nov 12 2014 |
22882 |
519.27 |
| Nov 12 2014 |
29454 |
496.78 |
| Nov 05 2014 |
10168 |
474.28 |
| Nov 05 2014 |
22882 |
519.27 |
| Nov 05 2014 |
29454 |
496.78 |
| Oct 29 2014 |
10168 |
474.28 |
| Oct 29 2014 |
22875 |
519.27 |
| Oct 29 2014 |
29450 |
496.78 |
| Oct 22 2014 |
10142 |
474.28 |
| Oct 22 2014 |
22815 |
519.27 |
| Oct 22 2014 |
29446 |
496.78 |
| Oct 15 2014 |
10133 |
474.28 |
| Oct 15 2014 |
22689 |
519.27 |
| Oct 15 2014 |
29342 |
496.78 |
| Oct 08 2014 |
10124 |
474.28 |
| Oct 08 2014 |
22716 |
519.27 |
| Oct 08 2014 |
29338 |
496.78 |
| Oct 01 2014 |
10144 |
474.28 |
| Oct 01 2014 |
22722 |
519.27 |
| Oct 01 2014 |
29390 |
496.78 |
| Sep 24 2014 |
10112 |
474.28 |
| Sep 24 2014 |
22826 |
519.27 |
| Sep 24 2014 |
29391 |
496.78 |
| Sep 17 2014 |
10058 |
474.28 |
| Sep 17 2014 |
22604 |
519.27 |
| Sep 17 2014 |
29299 |
496.78 |
| Sep 10 2014 |
10094 |
474.28 |
| Sep 10 2014 |
22604 |
519.27 |
| Sep 10 2014 |
29349 |
496.78 |
| Sep 03 2014 |
10110 |
474.28 |
| Sep 03 2014 |
22685 |
519.27 |
| Sep 03 2014 |
29418 |
496.78 |
| Aug 27 2014 |
9944 |
474.28 |
| Aug 27 2014 |
22562 |
519.27 |
| Aug 27 2014 |
29495 |
496.78 |
| Aug 20 2014 |
9922 |
474.28 |
| Aug 20 2014 |
22552 |
519.27 |
| Aug 20 2014 |
29537 |
496.78 |
| Aug 13 2014 |
9895 |
474.28 |
| Aug 13 2014 |
22466 |
519.27 |
| Aug 13 2014 |
29599 |
496.78 |
| Aug 06 2014 |
9831 |
474.28 |
| Aug 06 2014 |
22699 |
519.27 |
| Aug 06 2014 |
29754 |
496.78 |
| Jul 30 2014 |
9970 |
474.28 |
| Jul 30 2014 |
22761 |
519.27 |
| Jul 30 2014 |
29987 |
496.78 |
| Jul 23 2014 |
9760 |
474.28 |
| Jul 23 2014 |
22574 |
519.27 |
| Jul 23 2014 |
29722 |
496.78 |
| Jul 16 2014 |
9885 |
474.28 |
| Jul 16 2014 |
22775 |
519.27 |
| Jul 16 2014 |
29714 |
496.78 |
| Jul 09 2014 |
9662 |
474.28 |
| Jul 09 2014 |
22886 |
519.27 |
| Jul 09 2014 |
29778 |
496.78 |
| Jul 02 2014 |
9914 |
474.28 |
| Jul 02 2014 |
23000 |
519.27 |
| Jul 02 2014 |
30011 |
496.78 |
| Jun 25 2014 |
9755 |
474.28 |
| Jun 25 2014 |
23109 |
519.27 |
| Jun 25 2014 |
30133 |
496.78 |
| Jun 18 2014 |
9693 |
474.28 |
| Jun 18 2014 |
23176 |
519.27 |
| Jun 18 2014 |
30165 |
496.78 |
| Jun 11 2014 |
10031 |
474.28 |
| Jun 11 2014 |
22987 |
519.27 |
| Jun 11 2014 |
30299 |
496.78 |
| Jun 04 2014 |
10186 |
474.28 |
| Jun 04 2014 |
23210 |
519.27 |
| Jun 04 2014 |
30561 |
496.78 |
| May 28 2014 |
10292 |
474.28 |
| May 28 2014 |
22966 |
519.27 |
| May 28 2014 |
30422 |
496.78 |
| May 21 2014 |
10310 |
474.28 |
| May 21 2014 |
23027 |
519.27 |
| May 21 2014 |
30565 |
496.78 |
| May 14 2014 |
10506 |
474.28 |
| May 14 2014 |
23167 |
519.27 |
| May 14 2014 |
30726 |
496.78 |
| May 07 2014 |
9938 |
474.28 |
| May 07 2014 |
22620 |
519.27 |
| May 07 2014 |
30312 |
496.78 |
| Apr 30 2014 |
10443 |
474.28 |
| Apr 30 2014 |
23266 |
519.27 |
| Apr 30 2014 |
31028 |
496.78 |
| Apr 23 2014 |
10776 |
474.28 |
| Apr 23 2014 |
23736 |
519.27 |
| Apr 23 2014 |
31466 |
496.78 |
| Apr 16 2014 |
10582 |
474.28 |
| Apr 16 2014 |
23667 |
519.27 |
| Apr 16 2014 |
31237 |
496.78 |
| Apr 09 2014 |
10615 |
474.28 |
| Apr 09 2014 |
24505 |
519.27 |
| Apr 09 2014 |
31752 |
496.78 |
| Apr 02 2014 |
10338 |
474.28 |
| Apr 02 2014 |
24479 |
519.27 |
| Apr 02 2014 |
31175 |
496.78 |
| Mar 19 2014 |
15752 |
438.22 |
| Mar 19 2014 |
22558 |
438.22 |
| Mar 12 2014 |
15754 |
438.22 |
| Mar 12 2014 |
22567 |
438.22 |
| Mar 05 2014 |
15517 |
438.22 |
| Mar 05 2014 |
22482 |
438.22 |
| Feb 26 2014 |
21981 |
503.93 |
| Feb 26 2014 |
23443 |
510 |
| Feb 26 2014 |
31967 |
505.95 |
| Feb 19 2014 |
22091 |
503.93 |
| Feb 19 2014 |
23471 |
510 |
| Feb 19 2014 |
31954 |
505.95 |
| Feb 12 2014 |
22033 |
503.93 |
| Feb 12 2014 |
23439 |
510 |
| Feb 12 2014 |
31840 |
505.95 |
| Feb 05 2014 |
22055 |
503.93 |
| Feb 05 2014 |
23620 |
510 |
| Feb 05 2014 |
31966 |
505.95 |
| Jan 29 2014 |
21913 |
503.93 |
| Jan 29 2014 |
23794 |
510 |
| Jan 29 2014 |
31968 |
505.95 |
| Jan 22 2014 |
21797 |
503.93 |
| Jan 22 2014 |
23728 |
510 |
| Jan 22 2014 |
31815 |
505.95 |
| Jan 15 2014 |
21815 |
503.93 |
| Jan 15 2014 |
23802 |
510 |
| Jan 15 2014 |
31892 |
505.95 |
| Jan 08 2014 |
21677 |
503.93 |
| Jan 08 2014 |
23850 |
510 |
| Jan 08 2014 |
31805 |
505.95 |
| Jan 01 2014 |
21677 |
503.93 |
| Jan 01 2014 |
23856 |
510 |
| Jan 01 2014 |
31810 |
505.95 |
| Dec 25 2013 |
21677 |
503.93 |
| Dec 25 2013 |
23856 |
510 |
| Dec 25 2013 |
31822 |
505.95 |
| Dec 18 2013 |
21677 |
503.93 |
| Dec 18 2013 |
23856 |
510 |
| Dec 18 2013 |
31822 |
505.95 |
| Dec 11 2013 |
21678 |
503.93 |
| Dec 11 2013 |
23856 |
510 |
| Dec 11 2013 |
31823 |
505.95 |
| Dec 04 2013 |
21679 |
503.93 |
| Dec 04 2013 |
23858 |
510 |
| Dec 04 2013 |
31826 |
505.95 |
| Nov 27 2013 |
21679 |
503.93 |
| Nov 27 2013 |
23858 |
510 |
| Nov 27 2013 |
31826 |
505.95 |
| Nov 20 2013 |
21679 |
503.93 |
| Nov 20 2013 |
23858 |
510 |
| Nov 20 2013 |
31827 |
505.95 |
| Nov 13 2013 |
21680 |
503.93 |
| Nov 13 2013 |
23859 |
510 |
| Nov 13 2013 |
31829 |
505.95 |
| Nov 06 2013 |
21680 |
503.93 |
| Nov 06 2013 |
23860 |
510 |
| Nov 06 2013 |
31830 |
505.95 |
| Oct 30 2013 |
21680 |
503.93 |
| Oct 30 2013 |
23858 |
510 |
| Oct 30 2013 |
31828 |
505.95 |
| Oct 23 2013 |
21670 |
503.93 |
| Oct 23 2013 |
23859 |
510 |
| Oct 23 2013 |
31823 |
505.95 |
| Oct 16 2013 |
21681 |
503.93 |
| Oct 16 2013 |
23801 |
510 |
| Oct 16 2013 |
31755 |
505.95 |
| Oct 09 2013 |
21394 |
503.93 |
| Oct 09 2013 |
23773 |
510 |
| Oct 09 2013 |
31448 |
505.95 |
| Oct 02 2013 |
21464 |
503.93 |
| Oct 02 2013 |
23762 |
510 |
| Oct 02 2013 |
31535 |
505.95 |
| Sep 25 2013 |
21447 |
503.93 |
| Sep 25 2013 |
23661 |
510 |
| Sep 25 2013 |
31494 |
505.95 |
| Sep 18 2013 |
21257 |
503.93 |
| Sep 18 2013 |
23542 |
510 |
| Sep 18 2013 |
31196 |
505.95 |
| Sep 11 2013 |
21197 |
503.93 |
| Sep 11 2013 |
23378 |
510 |
| Sep 11 2013 |
30998 |
505.95 |
| Sep 04 2013 |
21400 |
503.93 |
| Sep 04 2013 |
23302 |
510 |
| Sep 04 2013 |
31148 |
505.95 |
| Aug 28 2013 |
21260 |
503.93 |
| Aug 28 2013 |
23213 |
510 |
| Aug 28 2013 |
31019 |
505.95 |
| Aug 21 2013 |
21372 |
503.93 |
| Aug 21 2013 |
23352 |
510 |
| Aug 21 2013 |
31234 |
505.95 |
| Aug 14 2013 |
21415 |
503.93 |
| Aug 14 2013 |
23482 |
510 |
| Aug 14 2013 |
30948 |
505.95 |
| Aug 07 2013 |
21391 |
503.93 |
| Aug 07 2013 |
23743 |
510 |
| Aug 07 2013 |
31202 |
505.95 |
| Jul 31 2013 |
21776 |
503.93 |
| Jul 31 2013 |
23949 |
510 |
| Jul 31 2013 |
31640 |
505.95 |
| Jul 24 2013 |
21684 |
503.93 |
| Jul 24 2013 |
24170 |
510 |
| Jul 24 2013 |
31823 |
505.95 |
| Jul 17 2013 |
21731 |
503.93 |
| Jul 17 2013 |
24269 |
510 |
| Jul 17 2013 |
31947 |
505.95 |
| Jul 10 2013 |
21902 |
503.93 |
| Jul 10 2013 |
24463 |
510 |
| Jul 10 2013 |
32271 |
505.95 |
| Jul 03 2013 |
21848 |
503.93 |
| Jul 03 2013 |
24669 |
510 |
| Jul 03 2013 |
32284 |
505.95 |
| Jun 26 2013 |
21752 |
503.93 |
| Jun 26 2013 |
24964 |
510 |
| Jun 26 2013 |
32468 |
505.95 |
| Jun 19 2013 |
21960 |
503.93 |
| Jun 19 2013 |
25200 |
510 |
| Jun 19 2013 |
32469 |
505.95 |
| Jun 12 2013 |
22013 |
503.93 |
| Jun 12 2013 |
25251 |
510 |
| Jun 12 2013 |
32756 |
505.95 |
| Jun 05 2013 |
21834 |
503.93 |
| Jun 05 2013 |
24827 |
510 |
| Jun 05 2013 |
32456 |
505.95 |
| May 29 2013 |
21728 |
503.93 |
| May 29 2013 |
24907 |
510 |
| May 29 2013 |
32494 |
505.95 |
| May 22 2013 |
22131 |
503.93 |
| May 22 2013 |
25274 |
510 |
| May 22 2013 |
33085 |
505.95 |
| May 15 2013 |
22097 |
503.93 |
| May 15 2013 |
25404 |
510 |
| May 15 2013 |
33110 |
505.95 |
| May 08 2013 |
22081 |
503.93 |
| May 08 2013 |
25310 |
510 |
| May 08 2013 |
33070 |
505.95 |
| May 01 2013 |
22460 |
503.93 |
| May 01 2013 |
25405 |
510 |
| May 01 2013 |
33325 |
505.95 |
| Apr 24 2013 |
21771 |
503.93 |
| Apr 24 2013 |
25352 |
510 |
| Apr 24 2013 |
33037 |
505.95 |
| Apr 17 2013 |
21896 |
503.93 |
| Apr 17 2013 |
25225 |
510 |
| Apr 17 2013 |
33101 |
505.95 |
| Apr 10 2013 |
21787 |
503.93 |
| Apr 10 2013 |
24749 |
510 |
| Apr 10 2013 |
32841 |
505.95 |
| Apr 03 2013 |
15691 |
438.22 |
| Apr 03 2013 |
23196 |
438.22 |
