Apr 18 2024 |
128 |
209.2 |
Apr 18 2024 |
106 |
199.7 |
Apr 18 2024 |
244 |
204.45 |
Apr 17 2024 |
132 |
209.2 |
Apr 17 2024 |
111 |
199.7 |
Apr 17 2024 |
245 |
204.45 |
Apr 10 2024 |
132 |
209.2 |
Apr 10 2024 |
111 |
199.7 |
Apr 10 2024 |
252 |
204.45 |
Apr 03 2024 |
129 |
209.2 |
Apr 03 2024 |
109 |
199.7 |
Apr 03 2024 |
248 |
204.45 |
Mar 27 2024 |
134 |
209.2 |
Mar 27 2024 |
106 |
199.7 |
Mar 27 2024 |
259 |
204.45 |
Mar 21 2024 |
135 |
209.2 |
Mar 21 2024 |
107 |
199.7 |
Mar 21 2024 |
256 |
204.45 |
Mar 14 2024 |
136 |
209.2 |
Mar 14 2024 |
107 |
199.7 |
Mar 14 2024 |
271 |
204.45 |
Mar 07 2024 |
135 |
209.2 |
Mar 07 2024 |
110 |
199.7 |
Mar 07 2024 |
268 |
204.45 |
Feb 29 2024 |
134 |
209.2 |
Feb 29 2024 |
110 |
199.7 |
Feb 29 2024 |
262 |
204.45 |
Feb 22 2024 |
137 |
209.2 |
Feb 22 2024 |
110 |
199.7 |
Feb 22 2024 |
269 |
204.45 |
Feb 15 2024 |
139 |
209.2 |
Feb 15 2024 |
114 |
199.7 |
Feb 15 2024 |
272 |
204.45 |
Feb 08 2024 |
145 |
209.2 |
Feb 08 2024 |
114 |
199.7 |
Feb 08 2024 |
278 |
204.45 |
Feb 01 2024 |
131 |
209.2 |
Feb 01 2024 |
111 |
199.7 |
Feb 01 2024 |
264 |
204.45 |
Jan 25 2024 |
126 |
209.2 |
Jan 25 2024 |
106 |
199.7 |
Jan 25 2024 |
257 |
204.45 |
Jan 18 2024 |
126 |
209.2 |
Jan 18 2024 |
107 |
199.7 |
Jan 18 2024 |
258 |
204.45 |
Jan 11 2024 |
126 |
209.2 |
Jan 11 2024 |
107 |
199.7 |
Jan 11 2024 |
258 |
204.45 |
Jan 04 2024 |
126 |
209.2 |
Jan 04 2024 |
106 |
199.7 |
Jan 04 2024 |
259 |
204.45 |
Dec 28 2023 |
126 |
209.2 |
Dec 28 2023 |
106 |
199.7 |
Dec 28 2023 |
259 |
204.45 |
Dec 21 2023 |
126 |
209.2 |
Dec 21 2023 |
106 |
199.7 |
Dec 21 2023 |
259 |
204.45 |
Dec 14 2023 |
126 |
209.2 |
Dec 14 2023 |
106 |
199.7 |
Dec 14 2023 |
257 |
204.45 |
Dec 07 2023 |
126 |
209.2 |
Dec 07 2023 |
106 |
199.7 |
Dec 07 2023 |
257 |
204.45 |
Nov 30 2023 |
126 |
209.2 |
Nov 30 2023 |
106 |
199.7 |
Nov 30 2023 |
258 |
204.45 |
Nov 23 2023 |
126 |
209.2 |
Nov 23 2023 |
106 |
199.7 |
Nov 23 2023 |
250 |
204.45 |
Nov 16 2023 |
126 |
209.2 |
Nov 16 2023 |
106 |
199.7 |
Nov 16 2023 |
241 |
204.45 |
Nov 09 2023 |
131 |
209.2 |
Nov 09 2023 |
106 |
199.7 |
Nov 09 2023 |
244 |
204.45 |
Nov 02 2023 |
131 |
209.2 |
Nov 02 2023 |
106 |
199.7 |
Nov 02 2023 |
244 |
204.45 |
Oct 26 2023 |
131 |
209.2 |
Oct 26 2023 |
107 |
199.7 |
Oct 26 2023 |
244 |
204.45 |
Oct 19 2023 |
131 |
209.2 |
Oct 19 2023 |
104 |
199.7 |
Oct 19 2023 |
234 |
204.45 |
Oct 12 2023 |
131 |
209.2 |
Oct 12 2023 |
104 |
199.7 |
Oct 12 2023 |
234 |
204.45 |
Oct 05 2023 |
131 |
209.2 |
Oct 05 2023 |
105 |
199.7 |
Oct 05 2023 |
241 |
204.45 |
Sep 28 2023 |
131 |
209.2 |
Sep 28 2023 |
106 |
199.7 |
Sep 28 2023 |
241 |
204.45 |
Sep 21 2023 |
130 |
209.2 |
Sep 21 2023 |
35 |
174.25 |
Sep 21 2023 |
238 |
185.9 |
Sep 14 2023 |
140 |
209.2 |
Sep 14 2023 |
43 |
174.25 |
Sep 14 2023 |
239 |
185.9 |
Sep 07 2023 |
141 |
209.2 |
Sep 07 2023 |
53 |
174.25 |
Sep 07 2023 |
241 |
185.9 |
Aug 31 2023 |
64 |
150.55 |
Aug 31 2023 |
5 |
163.58 |
Aug 31 2023 |
4 |
122.58 |
Aug 24 2023 |
64 |
150.55 |
Aug 24 2023 |
9 |
163.58 |
Aug 24 2023 |
4 |
122.58 |
Aug 17 2023 |
66 |
150.55 |
Aug 17 2023 |
18 |
163.58 |
Aug 17 2023 |
4 |
122.58 |
Aug 10 2023 |
66 |
150.55 |
Aug 10 2023 |
23 |
163.58 |
Aug 10 2023 |
4 |
122.58 |
Aug 03 2023 |
65 |
150.55 |
Aug 03 2023 |
22 |
163.58 |
Aug 03 2023 |
4 |
122.58 |
Jul 27 2023 |
65 |
150.55 |
Jul 27 2023 |
23 |
163.58 |
Jul 27 2023 |
4 |
122.58 |
Jul 20 2023 |
65 |
150.55 |
Jul 20 2023 |
26 |
163.58 |
Jul 20 2023 |
4 |
122.58 |
Jul 13 2023 |
65 |
150.55 |
Jul 13 2023 |
40 |
163.58 |
Jul 13 2023 |
4 |
122.58 |
Jul 06 2023 |
9 |
147.55 |
Jul 06 2023 |
33 |
155.34 |
Jul 06 2023 |
3 |
118.82 |
Jun 29 2023 |
9 |
147.55 |
Jun 29 2023 |
33 |
155.34 |
Jun 29 2023 |
3 |
118.82 |
Jun 22 2023 |
47 |
183.3 |
Jun 22 2023 |
273 |
194.27 |
Jun 22 2023 |
3 |
118.82 |
Jun 15 2023 |
24 |
164.89 |
Jun 15 2023 |
294 |
194.27 |
Jun 15 2023 |
5 |
118.82 |
Jun 08 2023 |
24 |
164.89 |
Jun 08 2023 |
321 |
194.27 |
Jun 08 2023 |
11 |
118.82 |
Jun 01 2023 |
105 |
192.48 |
Jun 01 2023 |
224 |
183.66 |
Jun 01 2023 |
10 |
118.82 |
May 25 2023 |
112 |
192.48 |
May 25 2023 |
234 |
183.66 |
May 25 2023 |
10 |
118.82 |
May 18 2023 |
109 |
192.48 |
May 18 2023 |
242 |
183.66 |
May 18 2023 |
11 |
118.82 |
May 11 2023 |
107 |
192.48 |
May 11 2023 |
250 |
183.66 |
May 11 2023 |
11 |
118.82 |
May 04 2023 |
109 |
192.48 |
May 04 2023 |
260 |
183.66 |
May 04 2023 |
9 |
118.82 |
Apr 27 2023 |
110 |
192.48 |
Apr 27 2023 |
267 |
183.66 |
Apr 27 2023 |
8 |
118.82 |
Apr 20 2023 |
104 |
192.48 |
Apr 20 2023 |
267 |
183.66 |
Apr 20 2023 |
9 |
118.82 |
Apr 13 2023 |
102 |
192.48 |
Apr 13 2023 |
269 |
183.66 |
Apr 13 2023 |
11 |
118.82 |
Apr 06 2023 |
106 |
192.48 |
Apr 06 2023 |
270 |
183.66 |
Apr 06 2023 |
11 |
118.82 |
Mar 30 2023 |
106 |
192.48 |
Mar 30 2023 |
271 |
183.66 |
Mar 30 2023 |
11 |
118.82 |
Mar 23 2023 |
106 |
192.48 |
Mar 23 2023 |
282 |
183.66 |
Mar 23 2023 |
11 |
118.82 |
Mar 16 2023 |
108 |
192.48 |
Mar 16 2023 |
287 |
183.66 |
Mar 16 2023 |
13 |
118.82 |
Mar 09 2023 |
108 |
192.48 |
Mar 09 2023 |
288 |
183.66 |
Mar 09 2023 |
14 |
118.82 |
Mar 02 2023 |
110 |
192.48 |
Mar 02 2023 |
292 |
183.66 |
Mar 02 2023 |
14 |
118.82 |
Feb 23 2023 |
110 |
192.48 |
Feb 23 2023 |
292 |
183.66 |
Feb 23 2023 |
14 |
118.82 |
Feb 16 2023 |
114 |
192.48 |
Feb 16 2023 |
293 |
183.66 |
Feb 16 2023 |
12 |
118.82 |
Feb 09 2023 |
114 |
192.48 |
Feb 09 2023 |
293 |
183.66 |
Feb 09 2023 |
12 |
118.82 |
Feb 02 2023 |
114 |
192.48 |
Feb 02 2023 |
295 |
183.66 |
Feb 02 2023 |
12 |
118.82 |
Jan 26 2023 |
114 |
192.48 |
Jan 26 2023 |
295 |
183.66 |
Jan 26 2023 |
12 |
118.82 |
Jan 19 2023 |
114 |
192.48 |
Jan 19 2023 |
297 |
183.66 |
Jan 19 2023 |
12 |
118.82 |
Jan 12 2023 |
114 |
192.48 |
Jan 12 2023 |
297 |
183.66 |
Jan 12 2023 |
12 |
118.82 |
Jan 05 2023 |
114 |
192.48 |
Jan 05 2023 |
297 |
183.66 |
Jan 05 2023 |
12 |
118.82 |
Dec 29 2022 |
114 |
192.48 |
Dec 29 2022 |
297 |
183.66 |
Dec 29 2022 |
12 |
118.82 |
Dec 22 2022 |
114 |
192.48 |
Dec 22 2022 |
297 |
183.66 |
Dec 22 2022 |
12 |
118.82 |
Dec 15 2022 |
114 |
192.48 |
Dec 15 2022 |
297 |
183.66 |
Dec 15 2022 |
12 |
118.82 |
Dec 08 2022 |
114 |
192.48 |
Dec 08 2022 |
297 |
183.66 |
Dec 08 2022 |
12 |
118.82 |
Dec 01 2022 |
114 |
192.48 |
Dec 01 2022 |
297 |
183.66 |
Dec 01 2022 |
12 |
118.82 |
Nov 24 2022 |
114 |
192.48 |
Nov 24 2022 |
297 |
183.66 |
Nov 24 2022 |
12 |
118.82 |
Nov 17 2022 |
114 |
192.48 |
Nov 17 2022 |
297 |
183.66 |
Nov 17 2022 |
12 |
118.82 |
Nov 10 2022 |
114 |
192.48 |
Nov 10 2022 |
297 |
183.66 |
Nov 10 2022 |
12 |
118.82 |
Nov 03 2022 |
114 |
192.48 |
Nov 03 2022 |
293 |
183.66 |
Nov 03 2022 |
13 |
118.82 |
Oct 27 2022 |
114 |
192.48 |
Oct 27 2022 |
297 |
183.66 |
Oct 27 2022 |
13 |
118.82 |
Oct 20 2022 |
114 |
192.48 |
Oct 20 2022 |
297 |
183.66 |
Oct 20 2022 |
13 |
118.82 |
Oct 13 2022 |
114 |
192.48 |
Oct 13 2022 |
297 |
183.66 |
Oct 13 2022 |
13 |
118.82 |
Oct 06 2022 |
114 |
192.48 |
Oct 06 2022 |
298 |
183.66 |
Oct 06 2022 |
13 |
118.82 |
Sep 29 2022 |
114 |
192.48 |
Sep 29 2022 |
299 |
183.66 |
Sep 29 2022 |
13 |
118.82 |
Sep 22 2022 |
114 |
192.48 |
Sep 22 2022 |
678 |
213.72 |
Sep 22 2022 |
12 |
117.62 |
Sep 15 2022 |
114 |
192.48 |
Sep 15 2022 |
679 |
213.72 |
Sep 15 2022 |
12 |
117.62 |
Sep 08 2022 |
114 |
192.48 |
Sep 08 2022 |
679 |
213.72 |
Sep 08 2022 |
13 |
117.62 |
Sep 01 2022 |
112 |
192.48 |
Sep 01 2022 |
689 |
213.72 |
Sep 01 2022 |
14 |
117.62 |
Aug 25 2022 |
111 |
192.48 |
Aug 25 2022 |
688 |
213.72 |
Aug 25 2022 |
14 |
117.62 |
Aug 18 2022 |
113 |
192.48 |
Aug 18 2022 |
689 |
213.72 |
Aug 18 2022 |
14 |
117.62 |
Aug 11 2022 |
112 |
192.48 |
Aug 11 2022 |
693 |
213.72 |
Aug 11 2022 |
14 |
117.62 |
Aug 04 2022 |
113 |
192.48 |
Aug 04 2022 |
694 |
213.72 |
Aug 04 2022 |
14 |
117.62 |
Jul 28 2022 |
113 |
192.48 |
Jul 28 2022 |
700 |
213.72 |
Jul 28 2022 |
14 |
117.62 |
Jul 21 2022 |
111 |
192.48 |
Jul 21 2022 |
712 |
213.72 |
Jul 21 2022 |
15 |
117.62 |
Jul 14 2022 |
109 |
192.48 |
Jul 14 2022 |
711 |
213.72 |
Jul 14 2022 |
15 |
117.62 |
Jul 07 2022 |
110 |
192.48 |
Jul 07 2022 |
709 |
213.72 |
Jul 07 2022 |
17 |
117.62 |
Jun 30 2022 |
115 |
192.48 |
Jun 30 2022 |
706 |
213.72 |
Jun 30 2022 |
17 |
117.62 |
Jun 23 2022 |
114 |
192.48 |
Jun 23 2022 |
715 |
213.72 |
Jun 23 2022 |
18 |
117.62 |
Jun 16 2022 |
114 |
192.48 |
Jun 16 2022 |
720 |
213.72 |
Jun 16 2022 |
18 |
117.62 |
Jun 09 2022 |
115 |
192.48 |
Jun 09 2022 |
719 |
213.72 |
Jun 09 2022 |
19 |
117.62 |
Jun 02 2022 |
116 |
192.48 |
Jun 02 2022 |
716 |
213.72 |
Jun 02 2022 |
19 |
117.62 |
May 26 2022 |
116 |
192.48 |
May 26 2022 |
712 |
213.72 |
May 26 2022 |
20 |
117.62 |
May 19 2022 |
105 |
192.48 |
May 19 2022 |
698 |
213.72 |
May 19 2022 |
15 |
117.62 |
May 12 2022 |
106 |
192.48 |
May 12 2022 |
702 |
213.72 |
May 12 2022 |
16 |
117.62 |
May 05 2022 |
108 |
192.48 |
May 05 2022 |
682 |
213.72 |
May 05 2022 |
17 |
117.62 |
Apr 28 2022 |
104 |
192.48 |
Apr 28 2022 |
697 |
213.72 |
Apr 28 2022 |
40 |
117.62 |
Apr 21 2022 |
95 |
192.48 |
Apr 21 2022 |
679 |
213.72 |
Apr 21 2022 |
48 |
117.62 |
Apr 14 2022 |
98 |
192.48 |
Apr 14 2022 |
683 |
213.72 |
Apr 14 2022 |
52 |
117.62 |
Apr 07 2022 |
98 |
192.48 |
Apr 07 2022 |
683 |
213.72 |
Apr 07 2022 |
60 |
117.62 |
Mar 31 2022 |
98 |
192.48 |
Mar 31 2022 |
684 |
213.72 |
Mar 31 2022 |
59 |
117.62 |
Mar 24 2022 |
96 |
192.48 |
Mar 24 2022 |
671 |
213.72 |
Mar 24 2022 |
69 |
117.62 |
Mar 17 2022 |
96 |
192.48 |
Mar 17 2022 |
665 |
213.72 |
Mar 17 2022 |
70 |
117.62 |
Mar 10 2022 |
88 |
192.48 |
Mar 10 2022 |
664 |
213.72 |
Mar 10 2022 |
68 |
117.62 |
Mar 03 2022 |
83 |
192.48 |
Mar 03 2022 |
657 |
213.72 |
Mar 03 2022 |
70 |
117.62 |
Feb 24 2022 |
73 |
192.48 |
Feb 24 2022 |
655 |
213.72 |
Feb 24 2022 |
70 |
117.62 |
Feb 17 2022 |
66 |
192.48 |
Feb 17 2022 |
621 |
213.72 |
Feb 17 2022 |
79 |
117.62 |
Feb 10 2022 |
65 |
192.48 |
Feb 10 2022 |
620 |
213.72 |
Feb 10 2022 |
79 |
117.62 |
Feb 03 2022 |
65 |
192.48 |
Feb 03 2022 |
619 |
213.72 |
Feb 03 2022 |
79 |
117.62 |
Jan 27 2022 |
66 |
192.48 |
Jan 27 2022 |
619 |
213.72 |
Jan 27 2022 |
79 |
117.62 |
Jan 20 2022 |
66 |
192.48 |
Jan 20 2022 |
619 |
213.72 |
Jan 20 2022 |
79 |
117.62 |
Jan 13 2022 |
66 |
192.48 |
Jan 13 2022 |
618 |
213.72 |
Jan 13 2022 |
79 |
117.62 |
Jan 06 2022 |
66 |
192.48 |
Jan 06 2022 |
618 |
213.72 |
Jan 06 2022 |
79 |
117.62 |
Dec 30 2021 |
66 |
192.48 |
Dec 30 2021 |
618 |
213.72 |
Dec 30 2021 |
79 |
117.62 |
Dec 23 2021 |
66 |
192.48 |
Dec 23 2021 |
618 |
213.72 |
Dec 23 2021 |
79 |
117.62 |
Dec 16 2021 |
66 |
192.48 |
Dec 16 2021 |
618 |
213.72 |
Dec 16 2021 |
79 |
117.62 |
Dec 09 2021 |
66 |
192.48 |
Dec 09 2021 |
618 |
213.72 |
Dec 09 2021 |
79 |
117.62 |
Dec 02 2021 |
66 |
192.48 |
Dec 02 2021 |
618 |
213.72 |
Dec 02 2021 |
79 |
117.62 |
Nov 25 2021 |
66 |
192.48 |
Nov 25 2021 |
618 |
213.72 |
Nov 25 2021 |
79 |
117.62 |
Nov 18 2021 |
66 |
192.48 |
Nov 18 2021 |
618 |
213.72 |
Nov 18 2021 |
79 |
117.62 |
Nov 11 2021 |
66 |
192.48 |
Nov 11 2021 |
618 |
213.72 |
Nov 11 2021 |
79 |
117.62 |
Nov 04 2021 |
71 |
192.48 |
Nov 04 2021 |
618 |
213.72 |
Nov 04 2021 |
79 |
117.62 |
Oct 28 2021 |
71 |
192.48 |
Oct 28 2021 |
618 |
213.72 |
Oct 28 2021 |
79 |
117.62 |
Oct 21 2021 |
71 |
192.48 |
Oct 21 2021 |
618 |
213.72 |
Oct 21 2021 |
79 |
117.62 |
Oct 14 2021 |
71 |
192.48 |
Oct 14 2021 |
618 |
213.72 |
Oct 14 2021 |
79 |
117.62 |
Oct 07 2021 |
71 |
192.48 |
Oct 07 2021 |
618 |
213.72 |
Oct 07 2021 |
79 |
117.62 |
Sep 30 2021 |
66 |
192.48 |
Sep 30 2021 |
955 |
254.19 |
Sep 30 2021 |
79 |
117.62 |
Sep 23 2021 |
64 |
192.48 |
Sep 23 2021 |
919 |
254.19 |
Sep 23 2021 |
44 |
117.62 |
Sep 16 2021 |
57 |
192.48 |
Sep 16 2021 |
899 |
254.19 |
Sep 16 2021 |
47 |
117.62 |
Sep 09 2021 |
57 |
192.48 |
Sep 09 2021 |
891 |
254.19 |
Sep 09 2021 |
47 |
117.62 |
Sep 02 2021 |
180 |
237.35 |
Sep 02 2021 |
1543 |
313.94 |
Sep 02 2021 |
593 |
199.04 |
Aug 26 2021 |
158 |
237.35 |
Aug 26 2021 |
1328 |
300.01 |
Aug 26 2021 |
558 |
199.04 |
Aug 19 2021 |
116 |
231.64 |
Aug 19 2021 |
1169 |
300.01 |
Aug 19 2021 |
499 |
199.04 |
Aug 12 2021 |
102 |
231.64 |
Aug 12 2021 |
1125 |
300.01 |
Aug 12 2021 |
471 |
199.04 |
Aug 05 2021 |
60 |
230.23 |
Aug 05 2021 |
1073 |
300.01 |
Aug 05 2021 |
439 |
199.04 |
Jul 29 2021 |
50 |
230.23 |
Jul 29 2021 |
1033 |
300.01 |
Jul 29 2021 |
408 |
199.04 |
Jul 22 2021 |
37 |
230.23 |
Jul 22 2021 |
907 |
300.01 |
Jul 22 2021 |
412 |
199.04 |
Jul 15 2021 |
40 |
230.23 |
Jul 15 2021 |
855 |
300.01 |
Jul 15 2021 |
374 |
199.04 |
Jul 08 2021 |
135 |
262.48 |
Jul 08 2021 |
1676 |
353.93 |
Jul 08 2021 |
768 |
268.43 |
Jul 01 2021 |
132 |
262.48 |
Jul 01 2021 |
1625 |
353.93 |
Jul 01 2021 |
747 |
268.43 |
Jun 24 2021 |
121 |
267.64 |
Jun 24 2021 |
904 |
315.85 |
Jun 24 2021 |
722 |
274.18 |
Jun 17 2021 |
193 |
305.33 |
Jun 17 2021 |
740 |
315.85 |
Jun 17 2021 |
1018 |
311.88 |
Jun 10 2021 |
191 |
305.33 |
Jun 10 2021 |
559 |
315.85 |
Jun 10 2021 |
787 |
311.88 |
Jun 03 2021 |
827 |
316.27 |
May 27 2021 |
161 |
290.21 |
May 27 2021 |
969 |
316.98 |
May 27 2021 |
951 |
316.27 |
May 07 2021 |
1103 |
316.27 |
Feb 19 2021 |
125 |
324.04 |
Feb 19 2021 |
243 |
324.04 |
Feb 12 2021 |
67 |
274.06 |
Feb 12 2021 |
123 |
320.16 |
Feb 12 2021 |
400 |
351.15 |
Feb 12 2021 |
296 |
327.69 |
Feb 05 2021 |
67 |
274.06 |
Feb 05 2021 |
122 |
320.16 |
Feb 05 2021 |
405 |
351.15 |
Feb 05 2021 |
306 |
327.69 |
Jan 29 2021 |
67 |
274.06 |
Jan 29 2021 |
121 |
320.16 |
Jan 29 2021 |
407 |
351.15 |
Jan 29 2021 |
312 |
327.69 |
Jan 22 2021 |
67 |
274.06 |
Jan 22 2021 |
140 |
320.16 |
Jan 22 2021 |
413 |
351.15 |
Jan 22 2021 |
320 |
327.69 |
Jan 15 2021 |
67 |
274.06 |
Jan 15 2021 |
140 |
320.16 |
Jan 15 2021 |
426 |
351.15 |
Jan 15 2021 |
336 |
327.69 |
Jan 08 2021 |
67 |
274.06 |
Jan 08 2021 |
140 |
320.16 |
Jan 08 2021 |
426 |
351.15 |
Jan 08 2021 |
336 |
327.69 |
Jan 01 2021 |
67 |
274.06 |
Jan 01 2021 |
140 |
320.16 |
Jan 01 2021 |
425 |
351.15 |
Jan 01 2021 |
333 |
327.69 |
Dec 25 2020 |
67 |
274.06 |
Dec 25 2020 |
140 |
320.16 |
Dec 25 2020 |
425 |
351.15 |
Dec 25 2020 |
333 |
327.69 |
Dec 18 2020 |
64 |
274.06 |
Dec 18 2020 |
140 |
320.16 |
Dec 18 2020 |
425 |
351.15 |
Dec 18 2020 |
333 |
327.69 |
Dec 11 2020 |
64 |
274.06 |
Dec 11 2020 |
140 |
320.16 |
Dec 11 2020 |
425 |
351.15 |
Dec 11 2020 |
333 |
327.69 |
Dec 04 2020 |
64 |
274.06 |
Dec 04 2020 |
140 |
320.16 |
Dec 04 2020 |
420 |
351.15 |
Dec 04 2020 |
331 |
327.69 |
Nov 27 2020 |
64 |
274.06 |
Nov 27 2020 |
140 |
320.16 |
Nov 27 2020 |
420 |
351.15 |
Nov 27 2020 |
331 |
327.69 |
Nov 20 2020 |
64 |
274.06 |
Nov 20 2020 |
140 |
320.16 |
Nov 20 2020 |
420 |
351.15 |
Nov 20 2020 |
331 |
327.69 |
Nov 13 2020 |
64 |
274.06 |
Nov 13 2020 |
140 |
320.16 |
Nov 13 2020 |
420 |
351.15 |
Nov 13 2020 |
331 |
327.69 |
Nov 06 2020 |
64 |
274.06 |
Nov 06 2020 |
140 |
320.16 |
Nov 06 2020 |
420 |
351.15 |
Nov 06 2020 |
335 |
327.69 |
Oct 30 2020 |
64 |
274.06 |
Oct 30 2020 |
140 |
320.16 |
Oct 30 2020 |
418 |
351.15 |
Oct 30 2020 |
309 |
327.69 |
Oct 23 2020 |
64 |
274.06 |
Oct 23 2020 |
135 |
320.16 |
Oct 23 2020 |
418 |
351.15 |
Oct 23 2020 |
308 |
327.69 |
Oct 16 2020 |
64 |
274.06 |
Oct 16 2020 |
134 |
320.16 |
Oct 16 2020 |
422 |
351.15 |
Oct 16 2020 |
309 |
327.69 |
Oct 09 2020 |
64 |
274.06 |
Oct 09 2020 |
134 |
320.16 |
Oct 09 2020 |
423 |
351.15 |
Oct 09 2020 |
300 |
327.69 |
Oct 02 2020 |
66 |
274.06 |
Oct 02 2020 |
110 |
320.16 |
Oct 02 2020 |
391 |
351.15 |
Oct 02 2020 |
265 |
327.69 |
Sep 25 2020 |
60 |
274.06 |
Sep 25 2020 |
93 |
320.16 |
Sep 25 2020 |
400 |
351.15 |
Sep 25 2020 |
256 |
327.69 |
Sep 18 2020 |
60 |
274.06 |
Sep 18 2020 |
93 |
320.16 |
Sep 18 2020 |
400 |
351.15 |
Sep 18 2020 |
256 |
327.69 |
Sep 11 2020 |
60 |
274.06 |
Sep 11 2020 |
72 |
320.16 |
Sep 11 2020 |
1253 |
396.07 |
Sep 11 2020 |
551 |
350.35 |
Sep 04 2020 |
59 |
274.06 |
Sep 04 2020 |
112 |
320.16 |
Sep 04 2020 |
1352 |
396.07 |
Sep 04 2020 |
676 |
350.35 |
Aug 28 2020 |
77 |
269.46 |
Aug 28 2020 |
157 |
324.78 |
Aug 28 2020 |
1322 |
387.83 |
Aug 28 2020 |
388 |
328.95 |
Aug 21 2020 |
79 |
269.46 |
Aug 21 2020 |
118 |
315.51 |
Aug 21 2020 |
1409 |
387.83 |
Aug 21 2020 |
269 |
316.27 |
Aug 14 2020 |
90 |
269.46 |
Aug 14 2020 |
115 |
315.51 |
Aug 14 2020 |
1437 |
387.83 |
Aug 14 2020 |
268 |
316.27 |
Aug 07 2020 |
96 |
269.46 |
Aug 07 2020 |
103 |
311.56 |
Aug 07 2020 |
1637 |
390.93 |
Aug 07 2020 |
289 |
316.27 |
Jul 31 2020 |
99 |
269.46 |
Jul 31 2020 |
103 |
311.56 |
Jul 31 2020 |
1766 |
390.93 |
Jul 31 2020 |
298 |
316.27 |
Jul 24 2020 |
100 |
269.46 |
Jul 24 2020 |
107 |
311.56 |
Jul 24 2020 |
1925 |
390.93 |
Jul 24 2020 |
336 |
316.27 |
Jul 17 2020 |
99 |
269.46 |
Jul 17 2020 |
135 |
311.56 |
Jul 17 2020 |
2104 |
390.93 |
Jul 17 2020 |
377 |
316.27 |
Jul 10 2020 |
115 |
269.46 |
Jul 10 2020 |
139 |
311.56 |
Jul 10 2020 |
2289 |
390.93 |
Jul 10 2020 |
400 |
316.27 |
Jul 03 2020 |
115 |
269.46 |
Jul 03 2020 |
141 |
311.56 |
Jul 03 2020 |
2309 |
390.93 |
Jul 03 2020 |
398 |
316.27 |
Jun 26 2020 |
145 |
269.46 |
Jun 26 2020 |
179 |
311.56 |
Jun 26 2020 |
664 |
336.5 |
Jun 26 2020 |
448 |
316.27 |
Jun 19 2020 |
154 |
269.46 |
Jun 19 2020 |
191 |
310.77 |
Jun 19 2020 |
622 |
332.43 |
Jun 19 2020 |
494 |
316.27 |
Jun 12 2020 |
154 |
269.46 |
Jun 12 2020 |
196 |
310.77 |
Jun 12 2020 |
633 |
332.43 |
Jun 12 2020 |
504 |
316.27 |
Jun 05 2020 |
156 |
269.46 |
Jun 05 2020 |
197 |
310.77 |
Jun 05 2020 |
687 |
332.43 |
Jun 05 2020 |
539 |
316.27 |
May 29 2020 |
157 |
269.46 |
May 29 2020 |
92 |
290.21 |
May 29 2020 |
449 |
316.98 |
May 29 2020 |
577 |
316.27 |
May 22 2020 |
162 |
269.46 |
May 22 2020 |
99 |
290.21 |
May 22 2020 |
490 |
316.98 |
May 22 2020 |
618 |
316.27 |
May 15 2020 |
179 |
269.46 |
May 15 2020 |
101 |
290.21 |
May 15 2020 |
505 |
316.98 |
May 15 2020 |
647 |
316.27 |
May 08 2020 |
176 |
269.46 |
May 08 2020 |
102 |
290.21 |
May 08 2020 |
516 |
316.98 |
May 08 2020 |
657 |
316.27 |
May 01 2020 |
142 |
247.7 |
May 01 2020 |
119 |
290.21 |
May 01 2020 |
328 |
301.46 |
May 01 2020 |
710 |
316.27 |
Apr 24 2020 |
141 |
247.7 |
Apr 24 2020 |
136 |
290.21 |
Apr 24 2020 |
333 |
301.46 |
Apr 24 2020 |
733 |
316.27 |
Apr 17 2020 |
141 |
247.7 |
Apr 17 2020 |
173 |
290.21 |
Apr 17 2020 |
331 |
301.46 |
Apr 17 2020 |
788 |
316.27 |
Apr 10 2020 |
143 |
247.7 |
Apr 10 2020 |
175 |
290.21 |
Apr 10 2020 |
336 |
301.46 |
Apr 10 2020 |
803 |
316.27 |
Apr 03 2020 |
155 |
247.7 |
Apr 03 2020 |
202 |
290.21 |
Apr 03 2020 |
357 |
301.46 |
Apr 03 2020 |
848 |
316.27 |
Mar 27 2020 |
218 |
262.44 |
Mar 27 2020 |
207 |
290.21 |
Mar 27 2020 |
358 |
301.46 |
Mar 27 2020 |
892 |
316.27 |
Mar 20 2020 |
218 |
262.44 |
Mar 20 2020 |
226 |
290.21 |
Mar 20 2020 |
362 |
301.46 |
Mar 20 2020 |
913 |
316.27 |
Mar 13 2020 |
216 |
262.44 |
Mar 13 2020 |
242 |
290.21 |
Mar 13 2020 |
368 |
301.46 |
Mar 13 2020 |
939 |
316.27 |
Mar 06 2020 |
250 |
269.01 |
Mar 06 2020 |
250 |
290.21 |
Mar 06 2020 |
372 |
301.46 |
Mar 06 2020 |
948 |
316.27 |
Feb 28 2020 |
266 |
269.01 |
Feb 28 2020 |
260 |
290.21 |
Feb 28 2020 |
372 |
301.46 |
Feb 28 2020 |
956 |
316.27 |
Feb 21 2020 |
263 |
267.74 |
Feb 21 2020 |
193 |
281.26 |
Feb 21 2020 |
284 |
294.74 |
Feb 21 2020 |
850 |
313.1 |
Feb 14 2020 |
261 |
267.74 |
Feb 14 2020 |
194 |
281.26 |
Feb 14 2020 |
289 |
294.74 |
Feb 14 2020 |
854 |
313.1 |
Feb 07 2020 |
263 |
267.74 |
Feb 07 2020 |
191 |
281.26 |
Feb 07 2020 |
291 |
294.74 |
Feb 07 2020 |
854 |
313.1 |
Jan 31 2020 |
262 |
267.74 |
Jan 31 2020 |
192 |
281.26 |
Jan 31 2020 |
290 |
294.74 |
Jan 31 2020 |
860 |
313.1 |
Jan 24 2020 |
262 |
267.74 |
Jan 24 2020 |
192 |
281.26 |
Jan 24 2020 |
292 |
294.74 |
Jan 24 2020 |
859 |
313.1 |
Jan 17 2020 |
262 |
267.74 |
Jan 17 2020 |
192 |
281.26 |
Jan 17 2020 |
290 |
294.74 |
Jan 17 2020 |
848 |
313.1 |
Jan 10 2020 |
262 |
267.74 |
Jan 10 2020 |
192 |
281.26 |
Jan 10 2020 |
290 |
294.74 |
Jan 10 2020 |
849 |
313.1 |
Jan 03 2020 |
262 |
267.74 |
Jan 03 2020 |
193 |
281.26 |
Jan 03 2020 |
291 |
294.74 |
Jan 03 2020 |
850 |
313.1 |
Dec 27 2019 |
262 |
267.74 |
Dec 27 2019 |
193 |
281.26 |
Dec 27 2019 |
292 |
294.74 |
Dec 27 2019 |
850 |
313.1 |
Dec 20 2019 |
262 |
267.74 |
Dec 20 2019 |
193 |
281.26 |
Dec 20 2019 |
292 |
294.74 |
Dec 20 2019 |
850 |
313.1 |
Dec 13 2019 |
262 |
267.74 |
Dec 13 2019 |
193 |
281.26 |
Dec 13 2019 |
292 |
294.74 |
Dec 13 2019 |
850 |
313.1 |
Dec 06 2019 |
262 |
267.74 |
Dec 06 2019 |
193 |
281.26 |
Dec 06 2019 |
292 |
294.74 |
Dec 06 2019 |
850 |
313.1 |
Nov 29 2019 |
262 |
267.74 |
Nov 29 2019 |
193 |
281.26 |
Nov 29 2019 |
293 |
294.74 |
Nov 29 2019 |
854 |
313.1 |
Nov 22 2019 |
262 |
267.74 |
Nov 22 2019 |
193 |
281.26 |
Nov 22 2019 |
293 |
294.74 |
Nov 22 2019 |
854 |
313.1 |
Nov 15 2019 |
262 |
267.74 |
Nov 15 2019 |
193 |
281.26 |
Nov 15 2019 |
293 |
294.74 |
Nov 15 2019 |
854 |
313.1 |
Nov 08 2019 |
262 |
267.74 |
Nov 08 2019 |
193 |
281.26 |
Nov 08 2019 |
293 |
294.74 |
Nov 08 2019 |
851 |
313.1 |
Nov 01 2019 |
262 |
267.74 |
Nov 01 2019 |
193 |
281.26 |
Nov 01 2019 |
292 |
294.74 |
Nov 01 2019 |
848 |
313.1 |
Oct 25 2019 |
262 |
267.74 |
Oct 25 2019 |
193 |
281.26 |
Oct 25 2019 |
292 |
294.74 |
Oct 25 2019 |
848 |
313.1 |
Oct 18 2019 |
262 |
267.74 |
Oct 18 2019 |
193 |
281.26 |
Oct 18 2019 |
292 |
294.74 |
Oct 18 2019 |
848 |
313.1 |
Oct 11 2019 |
262 |
267.74 |
Oct 11 2019 |
193 |
281.26 |
Oct 11 2019 |
292 |
294.74 |
Oct 11 2019 |
849 |
313.1 |
Oct 04 2019 |
262 |
267.74 |
Oct 04 2019 |
193 |
281.26 |
Oct 04 2019 |
292 |
294.74 |
Oct 04 2019 |
849 |
313.1 |
Sep 27 2019 |
262 |
267.74 |
Sep 27 2019 |
193 |
281.26 |
Sep 27 2019 |
293 |
294.74 |
Sep 27 2019 |
857 |
313.1 |
Sep 20 2019 |
264 |
267.74 |
Sep 20 2019 |
193 |
281.26 |
Sep 20 2019 |
294 |
294.74 |
Sep 20 2019 |
858 |
313.1 |
Sep 13 2019 |
262 |
267.74 |
Sep 13 2019 |
193 |
281.26 |
Sep 13 2019 |
286 |
294.74 |
Sep 13 2019 |
478 |
295.46 |
Sep 06 2019 |
262 |
267.74 |
Sep 06 2019 |
194 |
281.26 |
Sep 06 2019 |
288 |
294.74 |
Sep 06 2019 |
481 |
295.46 |
Aug 30 2019 |
363 |
279.68 |
Aug 30 2019 |
143 |
267.76 |
Aug 30 2019 |
294 |
294.74 |
Aug 30 2019 |
382 |
287.68 |
Aug 23 2019 |
358 |
279.68 |
Aug 23 2019 |
151 |
269.52 |
Aug 23 2019 |
290 |
294.74 |
Aug 23 2019 |
411 |
290.66 |
Aug 16 2019 |
400 |
279.68 |
Aug 16 2019 |
192 |
269.52 |
Aug 16 2019 |
338 |
294.74 |
Aug 16 2019 |
451 |
290.66 |
Aug 09 2019 |
397 |
279.68 |
Aug 09 2019 |
159 |
249.03 |
Aug 09 2019 |
344 |
294.74 |
Aug 09 2019 |
369 |
281.23 |
Aug 02 2019 |
392 |
279.68 |
Aug 02 2019 |
159 |
249.03 |
Aug 02 2019 |
353 |
294.74 |
Aug 02 2019 |
371 |
281.23 |
Jul 26 2019 |
394 |
279.68 |
Jul 26 2019 |
157 |
249.03 |
Jul 26 2019 |
364 |
294.74 |
Jul 26 2019 |
379 |
281.23 |
Jul 19 2019 |
400 |
279.68 |
Jul 19 2019 |
156 |
249.03 |
Jul 19 2019 |
359 |
294.74 |
Jul 19 2019 |
374 |
281.23 |
Jul 12 2019 |
404 |
279.68 |
Jul 12 2019 |
155 |
249.03 |
Jul 12 2019 |
511 |
294.74 |
Jul 12 2019 |
495 |
281.23 |
Jul 05 2019 |
405 |
279.68 |
Jul 05 2019 |
249 |
249.03 |
Jul 05 2019 |
612 |
294.74 |
Jul 05 2019 |
607 |
281.23 |
Jun 28 2019 |
407 |
279.68 |
Jun 28 2019 |
250 |
249.03 |
Jun 28 2019 |
1355 |
330.76 |
Jun 28 2019 |
559 |
276.83 |
Jun 21 2019 |
400 |
279.68 |
Jun 21 2019 |
249 |
249.03 |
Jun 21 2019 |
1439 |
333.05 |
Jun 21 2019 |
458 |
263.06 |
Jun 14 2019 |
405 |
279.68 |
Jun 14 2019 |
248 |
249.03 |
Jun 14 2019 |
1424 |
333.05 |
Jun 14 2019 |
458 |
263.06 |
Jun 07 2019 |
408 |
279.68 |
Jun 07 2019 |
249 |
249.03 |
Jun 07 2019 |
1456 |
333.05 |
Jun 07 2019 |
458 |
263.06 |
May 31 2019 |
414 |
279.68 |
May 31 2019 |
247 |
246.37 |
May 31 2019 |
2142 |
350.79 |
May 31 2019 |
397 |
250.78 |
May 24 2019 |
410 |
279.68 |
May 24 2019 |
264 |
251.55 |
May 24 2019 |
2203 |
350.79 |
May 24 2019 |
443 |
255.91 |
May 17 2019 |
420 |
279.68 |
May 17 2019 |
265 |
251.55 |
May 17 2019 |
2226 |
350.79 |
May 17 2019 |
443 |
255.91 |
May 10 2019 |
420 |
279.68 |
May 10 2019 |
266 |
251.55 |
May 10 2019 |
2227 |
350.79 |
May 10 2019 |
445 |
255.91 |
May 03 2019 |
687 |
304.86 |
May 03 2019 |
471 |
291.7 |
May 03 2019 |
2942 |
365.05 |
May 03 2019 |
734 |
289.7 |
Apr 26 2019 |
683 |
304.86 |
Apr 26 2019 |
487 |
291.7 |
Apr 26 2019 |
2966 |
365.05 |
Apr 26 2019 |
751 |
289.7 |
Apr 19 2019 |
684 |
304.86 |
Apr 19 2019 |
433 |
291.7 |
Apr 19 2019 |
3040 |
365.05 |
Apr 19 2019 |
724 |
289.7 |
Apr 18 2019 |
685 |
304.86 |
Apr 18 2019 |
436 |
291.7 |
Apr 18 2019 |
3047 |
365.05 |
Apr 12 2019 |
698 |
304.86 |
Apr 12 2019 |
434 |
291.7 |
Apr 12 2019 |
3100 |
365.05 |
Apr 12 2019 |
733 |
289.7 |
Apr 05 2019 |
682 |
304.86 |
Apr 05 2019 |
417 |
291.7 |
Apr 05 2019 |
3051 |
365.05 |
Apr 05 2019 |
717 |
289.7 |
Mar 29 2019 |
658 |
303.96 |
Mar 29 2019 |
478 |
296.79 |
Mar 29 2019 |
3121 |
366.72 |
Mar 29 2019 |
573 |
277.87 |
Mar 22 2019 |
751 |
308.83 |
Mar 22 2019 |
472 |
296.79 |
Mar 22 2019 |
2732 |
359.65 |
Mar 22 2019 |
579 |
277.87 |
Mar 15 2019 |
700 |
303.87 |
Mar 15 2019 |
721 |
312.97 |
Mar 15 2019 |
2827 |
361.96 |
Mar 15 2019 |
1052 |
304.05 |
Mar 08 2019 |
696 |
306.73 |
Mar 08 2019 |
712 |
312.97 |
Mar 08 2019 |
2787 |
361.96 |
Mar 08 2019 |
1053 |
304.05 |
Mar 01 2019 |
706 |
306.73 |
Mar 01 2019 |
723 |
312.97 |
Mar 01 2019 |
2796 |
361.96 |
Mar 01 2019 |
1059 |
304.05 |
Feb 22 2019 |
708 |
306.73 |
Feb 22 2019 |
736 |
312.97 |
Feb 22 2019 |
2799 |
361.96 |
Feb 22 2019 |
1056 |
304.05 |
Feb 15 2019 |
726 |
306.73 |
Feb 15 2019 |
744 |
312.97 |
Feb 15 2019 |
2797 |
361.96 |
Feb 15 2019 |
1060 |
304.05 |
Feb 08 2019 |
766 |
306.73 |
Feb 08 2019 |
748 |
312.97 |
Feb 08 2019 |
2797 |
361.96 |
Feb 08 2019 |
1068 |
304.05 |
Feb 01 2019 |
766 |
306.73 |
Feb 01 2019 |
748 |
312.97 |
Feb 01 2019 |
2810 |
361.96 |
Feb 01 2019 |
1072 |
304.05 |
Jan 25 2019 |
766 |
306.73 |
Jan 25 2019 |
750 |
312.97 |
Jan 25 2019 |
2818 |
361.96 |
Jan 25 2019 |
1074 |
304.05 |
Jan 18 2019 |
765 |
306.73 |
Jan 18 2019 |
751 |
312.97 |
Jan 18 2019 |
2824 |
361.96 |
Jan 18 2019 |
1078 |
304.05 |
Jan 11 2019 |
765 |
306.73 |
Jan 11 2019 |
751 |
312.97 |
Jan 11 2019 |
2827 |
361.96 |
Jan 11 2019 |
1078 |
304.05 |
Jan 04 2019 |
765 |
306.73 |
Jan 04 2019 |
751 |
312.97 |
Jan 04 2019 |
2831 |
361.96 |
Jan 04 2019 |
1078 |
304.05 |
Dec 28 2018 |
763 |
306.58 |
Dec 28 2018 |
751 |
312.97 |
Dec 28 2018 |
2831 |
361.96 |
Dec 28 2018 |
1078 |
304.05 |
Dec 21 2018 |
763 |
306.58 |
Dec 21 2018 |
751 |
312.97 |
Dec 21 2018 |
2831 |
361.96 |
Dec 21 2018 |
1078 |
304.05 |
Dec 14 2018 |
763 |
306.58 |
Dec 14 2018 |
751 |
312.97 |
Dec 14 2018 |
2831 |
361.96 |
Dec 14 2018 |
1078 |
304.05 |
Dec 07 2018 |
760 |
306.58 |
Dec 07 2018 |
751 |
312.97 |
Dec 07 2018 |
2827 |
361.96 |
Dec 07 2018 |
1078 |
304.05 |
Nov 30 2018 |
760 |
306.58 |
Nov 30 2018 |
751 |
312.97 |
Nov 30 2018 |
2827 |
361.96 |
Nov 30 2018 |
1078 |
304.05 |
Nov 23 2018 |
760 |
306.58 |
Nov 23 2018 |
751 |
312.97 |
Nov 23 2018 |
2827 |
361.96 |
Nov 23 2018 |
1078 |
304.05 |
Nov 16 2018 |
760 |
306.58 |
Nov 16 2018 |
751 |
312.97 |
Nov 16 2018 |
2827 |
361.96 |
Nov 16 2018 |
1078 |
304.05 |
Nov 09 2018 |
760 |
306.58 |
Nov 09 2018 |
751 |
312.97 |
Nov 09 2018 |
2827 |
361.96 |
Nov 09 2018 |
1078 |
304.05 |
Nov 02 2018 |
760 |
306.58 |
Nov 02 2018 |
751 |
312.97 |
Nov 02 2018 |
2827 |
361.96 |
Nov 02 2018 |
1075 |
304.05 |
Oct 26 2018 |
760 |
306.58 |
Oct 26 2018 |
752 |
312.97 |
Oct 26 2018 |
2827 |
361.96 |
Oct 26 2018 |
1075 |
304.05 |
Oct 19 2018 |
760 |
306.58 |
Oct 19 2018 |
754 |
312.97 |
Oct 19 2018 |
2827 |
361.96 |
Oct 19 2018 |
1077 |
304.05 |
Oct 12 2018 |
760 |
306.58 |
Oct 12 2018 |
752 |
312.97 |
Oct 12 2018 |
2827 |
361.96 |
Oct 12 2018 |
1075 |
304.05 |
Oct 05 2018 |
760 |
306.58 |
Oct 05 2018 |
752 |
312.97 |
Oct 05 2018 |
2826 |
361.96 |
Oct 05 2018 |
1077 |
304.05 |
Sep 28 2018 |
762 |
306.58 |
Sep 28 2018 |
739 |
312.97 |
Sep 28 2018 |
2830 |
361.96 |
Sep 28 2018 |
1068 |
304.05 |
Sep 21 2018 |
756 |
306.58 |
Sep 21 2018 |
736 |
312.97 |
Sep 21 2018 |
2827 |
361.96 |
Sep 21 2018 |
1062 |
304.05 |
Sep 14 2018 |
761 |
306.58 |
Sep 14 2018 |
734 |
312.97 |
Sep 14 2018 |
2371 |
352.16 |
Sep 14 2018 |
981 |
300.95 |
Sep 07 2018 |
760 |
306.58 |
Sep 07 2018 |
741 |
312.97 |
Sep 07 2018 |
2409 |
352.16 |
Sep 07 2018 |
993 |
300.95 |
Aug 31 2018 |
768 |
304.56 |
Aug 31 2018 |
744 |
312.97 |
Aug 31 2018 |
1641 |
332.6 |
Aug 31 2018 |
1309 |
312.48 |
Aug 24 2018 |
745 |
304.56 |
Aug 24 2018 |
740 |
314.37 |
Aug 24 2018 |
1594 |
332.6 |
Aug 24 2018 |
1314 |
313.78 |
Aug 17 2018 |
741 |
304.56 |
Aug 17 2018 |
745 |
314.37 |
Aug 17 2018 |
1610 |
332.6 |
Aug 17 2018 |
1326 |
313.78 |
Aug 10 2018 |
741 |
304.56 |
Aug 10 2018 |
941 |
319.31 |
Aug 10 2018 |
1625 |
332.6 |
Aug 10 2018 |
1503 |
316.57 |
Aug 03 2018 |
746 |
304.56 |
Aug 03 2018 |
961 |
319.31 |
Aug 03 2018 |
1645 |
332.6 |
Aug 03 2018 |
1520 |
316.57 |
Jul 27 2018 |
755 |
304.56 |
Jul 27 2018 |
970 |
319.31 |
Jul 27 2018 |
1645 |
332.6 |
Jul 27 2018 |
1516 |
316.57 |
Jul 20 2018 |
755 |
304.56 |
Jul 20 2018 |
973 |
319.31 |
Jul 20 2018 |
1682 |
332.6 |
Jul 20 2018 |
1549 |
316.57 |
Jul 13 2018 |
769 |
304.56 |
Jul 13 2018 |
1012 |
319.31 |
Jul 13 2018 |
2599 |
357.16 |
Jul 13 2018 |
1444 |
316.57 |
Jul 06 2018 |
765 |
304.56 |
Jul 06 2018 |
847 |
319.31 |
Jul 06 2018 |
2468 |
357.16 |
Jul 06 2018 |
1252 |
316.57 |
Jun 29 2018 |
763 |
304.56 |
Jun 29 2018 |
855 |
319.31 |
Jun 29 2018 |
2480 |
357.16 |
Jun 29 2018 |
1260 |
316.57 |
Jun 22 2018 |
804 |
304.56 |
Jun 22 2018 |
882 |
319.31 |
Jun 22 2018 |
2589 |
357.16 |
Jun 22 2018 |
1323 |
316.57 |
Jun 15 2018 |
808 |
304.56 |
Jun 15 2018 |
894 |
319.31 |
Jun 15 2018 |
2652 |
357.16 |
Jun 15 2018 |
1316 |
316.57 |
Jun 08 2018 |
835 |
304.56 |
Jun 08 2018 |
894 |
319.31 |
Jun 08 2018 |
2728 |
357.16 |
Jun 08 2018 |
1354 |
316.57 |
Jun 01 2018 |
830 |
304.56 |
Jun 01 2018 |
1108 |
319.31 |
Jun 01 2018 |
2742 |
357.16 |
Jun 01 2018 |
1556 |
316.57 |
May 25 2018 |
758 |
298.36 |
May 25 2018 |
1116 |
319.31 |
May 25 2018 |
2833 |
357.16 |
May 25 2018 |
1617 |
316.57 |
May 18 2018 |
758 |
298.36 |
May 18 2018 |
1122 |
319.31 |
May 18 2018 |
2849 |
357.16 |
May 18 2018 |
1609 |
316.57 |
May 11 2018 |
752 |
298.36 |
May 11 2018 |
1123 |
319.31 |
May 11 2018 |
2832 |
357.16 |
May 11 2018 |
1666 |
316.57 |
May 04 2018 |
763 |
298.36 |
May 04 2018 |
1330 |
324.85 |
May 04 2018 |
2942 |
357.16 |
May 04 2018 |
1796 |
318.32 |
Apr 27 2018 |
796 |
298.36 |
Apr 27 2018 |
1223 |
321.17 |
Apr 27 2018 |
5188 |
388.24 |
Apr 27 2018 |
2024 |
323.58 |
Apr 20 2018 |
686 |
290.38 |
Apr 20 2018 |
1241 |
321.17 |
Apr 20 2018 |
4489 |
379.14 |
Apr 20 2018 |
2044 |
323.58 |
Apr 13 2018 |
674 |
290.38 |
Apr 13 2018 |
1235 |
321.17 |
Apr 13 2018 |
4473 |
379.14 |
Apr 13 2018 |
2050 |
323.58 |
Apr 06 2018 |
672 |
290.38 |
Apr 06 2018 |
1271 |
321.17 |
Apr 06 2018 |
4468 |
379.14 |
Apr 06 2018 |
2068 |
323.58 |
Mar 30 2018 |
659 |
290.38 |
Mar 30 2018 |
1148 |
314.8 |
Mar 30 2018 |
4520 |
379.14 |
Mar 30 2018 |
2406 |
329.22 |
Mar 23 2018 |
829 |
297.8 |
Mar 23 2018 |
1404 |
322.6 |
Mar 23 2018 |
5609 |
391.81 |
Mar 23 2018 |
2880 |
337.34 |
Mar 16 2018 |
878 |
300 |
Mar 16 2018 |
890 |
303.24 |
Mar 16 2018 |
7792 |
415.77 |
Mar 16 2018 |
2916 |
337.13 |
Mar 09 2018 |
883 |
300 |
Mar 09 2018 |
904 |
303.24 |
Mar 09 2018 |
7737 |
415.77 |
Mar 09 2018 |
2935 |
337.13 |
Mar 02 2018 |
892 |
300 |
Mar 02 2018 |
912 |
303.24 |
Mar 02 2018 |
7798 |
415.77 |
Mar 02 2018 |
3080 |
337.13 |
Feb 23 2018 |
878 |
299.03 |
Feb 23 2018 |
922 |
302.98 |
Feb 23 2018 |
5846 |
394.11 |
Feb 23 2018 |
2270 |
321.77 |
Feb 16 2018 |
741 |
290.61 |
Feb 16 2018 |
934 |
302.98 |
Feb 16 2018 |
5635 |
391.53 |
Feb 16 2018 |
2285 |
321.77 |
Feb 09 2018 |
750 |
290.61 |
Feb 09 2018 |
936 |
302.98 |
Feb 09 2018 |
5661 |
391.53 |
Feb 09 2018 |
2292 |
321.77 |
Feb 02 2018 |
749 |
290.61 |
Feb 02 2018 |
941 |
302.98 |
Feb 02 2018 |
5651 |
391.53 |
Feb 02 2018 |
2302 |
321.77 |
Jan 26 2018 |
749 |
290.61 |
Jan 26 2018 |
942 |
302.98 |
Jan 26 2018 |
5657 |
391.46 |
Jan 26 2018 |
2305 |
321.77 |
Jan 19 2018 |
749 |
290.61 |
Jan 19 2018 |
947 |
302.98 |
Jan 19 2018 |
5657 |
391.46 |
Jan 19 2018 |
2305 |
321.77 |
Jan 12 2018 |
893 |
300.52 |
Jan 12 2018 |
948 |
302.98 |
Jan 12 2018 |
5658 |
391.46 |
Jan 12 2018 |
2314 |
321.77 |
Jan 05 2018 |
893 |
300.52 |
Jan 05 2018 |
948 |
302.98 |
Jan 05 2018 |
5673 |
391.46 |
Jan 05 2018 |
2314 |
321.77 |
Dec 29 2017 |
801 |
294.98 |
Dec 29 2017 |
948 |
302.98 |
Dec 29 2017 |
5673 |
391.46 |
Dec 29 2017 |
2314 |
321.77 |
Dec 22 2017 |
801 |
294.98 |
Dec 22 2017 |
948 |
302.98 |
Dec 22 2017 |
5674 |
391.46 |
Dec 22 2017 |
2314 |
321.77 |
Dec 15 2017 |
801 |
294.98 |
Dec 15 2017 |
948 |
302.98 |
Dec 15 2017 |
5672 |
391.46 |
Dec 15 2017 |
2313 |
321.77 |
Dec 08 2017 |
801 |
294.98 |
Dec 08 2017 |
948 |
302.98 |
Dec 08 2017 |
5672 |
391.46 |
Dec 08 2017 |
2313 |
321.77 |
Dec 01 2017 |
801 |
294.98 |
Dec 01 2017 |
948 |
302.98 |
Dec 01 2017 |
5672 |
391.46 |
Dec 01 2017 |
2313 |
321.77 |
Nov 24 2017 |
801 |
294.98 |
Nov 24 2017 |
948 |
302.98 |
Nov 24 2017 |
5672 |
391.46 |
Nov 24 2017 |
2313 |
321.77 |
Nov 17 2017 |
801 |
294.98 |
Nov 17 2017 |
948 |
302.98 |
Nov 17 2017 |
5672 |
391.46 |
Nov 17 2017 |
2313 |
321.77 |
Nov 10 2017 |
801 |
294.98 |
Nov 10 2017 |
949 |
302.98 |
Nov 10 2017 |
5672 |
391.46 |
Nov 10 2017 |
2315 |
321.77 |
Nov 03 2017 |
801 |
294.98 |
Nov 03 2017 |
949 |
302.98 |
Nov 03 2017 |
5672 |
391.46 |
Nov 03 2017 |
2315 |
321.77 |
Oct 27 2017 |
801 |
294.98 |
Oct 27 2017 |
954 |
302.98 |
Oct 27 2017 |
5672 |
391.46 |
Oct 27 2017 |
2329 |
321.77 |
Oct 20 2017 |
799 |
294.98 |
Oct 20 2017 |
949 |
302.98 |
Oct 20 2017 |
5683 |
391.46 |
Oct 20 2017 |
2325 |
321.77 |
Oct 13 2017 |
799 |
294.98 |
Oct 13 2017 |
949 |
302.98 |
Oct 13 2017 |
5682 |
391.46 |
Oct 13 2017 |
2329 |
321.77 |
Oct 06 2017 |
799 |
294.98 |
Oct 06 2017 |
948 |
302.98 |
Oct 06 2017 |
5681 |
391.46 |
Oct 06 2017 |
2326 |
321.77 |
Sep 29 2017 |
801 |
294.98 |
Sep 29 2017 |
948 |
302.98 |
Sep 29 2017 |
5684 |
391.46 |
Sep 29 2017 |
2317 |
321.77 |
Sep 22 2017 |
801 |
294.98 |
Sep 22 2017 |
958 |
302.98 |
Sep 22 2017 |
5684 |
391.46 |
Sep 22 2017 |
2333 |
321.77 |
Sep 15 2017 |
804 |
294.98 |
Sep 15 2017 |
958 |
302.98 |
Sep 15 2017 |
4702 |
379.45 |
Sep 15 2017 |
2350 |
321.77 |
Sep 08 2017 |
799 |
294.98 |
Sep 08 2017 |
948 |
302.98 |
Sep 08 2017 |
4739 |
379.45 |
Sep 08 2017 |
2395 |
321.77 |
Sep 01 2017 |
832 |
294.98 |
Sep 01 2017 |
914 |
302.98 |
Sep 01 2017 |
4803 |
379.45 |
Sep 01 2017 |
2339 |
321.77 |
Aug 25 2017 |
828 |
294.98 |
Aug 25 2017 |
1072 |
302.98 |
Aug 25 2017 |
4830 |
379.45 |
Aug 25 2017 |
2618 |
321.77 |
Aug 18 2017 |
879 |
294.98 |
Aug 18 2017 |
929 |
298.21 |
Aug 18 2017 |
4856 |
379.45 |
Aug 18 2017 |
3397 |
333.9 |
Aug 11 2017 |
873 |
294.98 |
Aug 11 2017 |
962 |
298.21 |
Aug 11 2017 |
4829 |
379.45 |
Aug 11 2017 |
3435 |
333.9 |
Aug 04 2017 |
896 |
294.98 |
Aug 04 2017 |
965 |
298.21 |
Aug 04 2017 |
4906 |
379.45 |
Aug 04 2017 |
3466 |
333.9 |
Jul 28 2017 |
898 |
294.98 |
Jul 28 2017 |
976 |
298.21 |
Jul 28 2017 |
3825 |
364.53 |
Jul 28 2017 |
3498 |
333.9 |
Jul 21 2017 |
916 |
294.98 |
Jul 21 2017 |
1009 |
298.21 |
Jul 21 2017 |
3915 |
364.53 |
Jul 21 2017 |
3585 |
333.9 |
Jul 14 2017 |
974 |
294.22 |
Jul 14 2017 |
1019 |
298.21 |
Jul 14 2017 |
3139 |
352.44 |
Jul 14 2017 |
2583 |
318.08 |
Jul 07 2017 |
984 |
294.22 |
Jul 07 2017 |
1025 |
298.21 |
Jul 07 2017 |
3168 |
352.44 |
Jul 07 2017 |
2618 |
318.08 |
Jun 30 2017 |
979 |
294.22 |
Jun 30 2017 |
1044 |
298.21 |
Jun 30 2017 |
3196 |
352.44 |
Jun 30 2017 |
2629 |
318.08 |
Jun 23 2017 |
822 |
283.44 |
Jun 23 2017 |
1078 |
298.21 |
Jun 23 2017 |
4001 |
352.44 |
Jun 23 2017 |
2611 |
318.08 |
Jun 16 2017 |
814 |
283.44 |
Jun 16 2017 |
1070 |
298.21 |
Jun 16 2017 |
4111 |
352.44 |
Jun 16 2017 |
2615 |
318.08 |
Jun 09 2017 |
812 |
283.44 |
Jun 09 2017 |
725 |
292.07 |
Jun 09 2017 |
4169 |
352.44 |
Jun 09 2017 |
1512 |
299.33 |
Jun 02 2017 |
809 |
283.44 |
Jun 02 2017 |
815 |
292.07 |
Jun 02 2017 |
4208 |
352.44 |
Jun 02 2017 |
1612 |
299.33 |
May 26 2017 |
977 |
292.32 |
May 26 2017 |
781 |
289.36 |
May 26 2017 |
4252 |
352.44 |
May 26 2017 |
1624 |
299.33 |
May 19 2017 |
1002 |
292.32 |
May 19 2017 |
797 |
289.36 |
May 19 2017 |
4255 |
352.44 |
May 19 2017 |
1636 |
299.33 |
May 12 2017 |
1019 |
292.32 |
May 12 2017 |
800 |
289.36 |
May 12 2017 |
4335 |
352.44 |
May 12 2017 |
1626 |
299.33 |
May 05 2017 |
1383 |
306.21 |
May 05 2017 |
836 |
289.36 |
May 05 2017 |
4408 |
352.44 |
May 05 2017 |
1683 |
299.33 |
Apr 28 2017 |
1373 |
306.21 |
Apr 28 2017 |
936 |
292.52 |
Apr 28 2017 |
4327 |
352.57 |
Apr 28 2017 |
1596 |
297.26 |
Apr 21 2017 |
1385 |
306.21 |
Apr 21 2017 |
1113 |
297.86 |
Apr 21 2017 |
4434 |
352.57 |
Apr 21 2017 |
1633 |
297.09 |
Apr 14 2017 |
1450 |
306.21 |
Apr 14 2017 |
1065 |
295.07 |
Apr 14 2017 |
3682 |
340.41 |
Apr 14 2017 |
1693 |
297.95 |
Apr 07 2017 |
1442 |
306.21 |
Apr 07 2017 |
1066 |
295.07 |
Apr 07 2017 |
3754 |
340.41 |
Apr 07 2017 |
1570 |
297.95 |
Mar 31 2017 |
1488 |
306.21 |
Mar 31 2017 |
1086 |
295.07 |
Mar 31 2017 |
3875 |
340.41 |
Mar 31 2017 |
1616 |
297.95 |
Mar 24 2017 |
1452 |
306.21 |
Mar 24 2017 |
829 |
286.94 |
Mar 24 2017 |
3803 |
340.41 |
Mar 24 2017 |
1682 |
299.8 |
Mar 17 2017 |
1458 |
306.21 |
Mar 17 2017 |
910 |
289.84 |
Mar 17 2017 |
3854 |
340.41 |
Mar 17 2017 |
1854 |
302.75 |
Mar 10 2017 |
1456 |
306.21 |
Mar 10 2017 |
829 |
287.11 |
Mar 10 2017 |
3887 |
340.41 |
Mar 10 2017 |
1880 |
302.75 |
Mar 03 2017 |
2142 |
330.67 |
Mar 03 2017 |
688 |
281.85 |
Mar 03 2017 |
3854 |
340.41 |
Mar 03 2017 |
1696 |
299.09 |
Feb 24 2017 |
2443 |
338.98 |
Feb 24 2017 |
853 |
286.95 |
Feb 24 2017 |
4000 |
342.72 |
Feb 24 2017 |
1506 |
294.58 |
Feb 17 2017 |
2390 |
338.98 |
Feb 17 2017 |
858 |
286.95 |
Feb 17 2017 |
3858 |
342.72 |
Feb 17 2017 |
1507 |
294.58 |
Feb 10 2017 |
2422 |
338.98 |
Feb 10 2017 |
872 |
286.95 |
Feb 10 2017 |
3876 |
342.72 |
Feb 10 2017 |
1516 |
294.58 |
Feb 03 2017 |
2423 |
338.98 |
Feb 03 2017 |
782 |
283.76 |
Feb 03 2017 |
3879 |
342.72 |
Feb 03 2017 |
1418 |
291.81 |
Jan 27 2017 |
2422 |
338.98 |
Jan 27 2017 |
788 |
283.76 |
Jan 27 2017 |
3897 |
342.72 |
Jan 27 2017 |
1093 |
283.74 |
Jan 20 2017 |
2417 |
338.98 |
Jan 20 2017 |
789 |
283.76 |
Jan 20 2017 |
3906 |
342.72 |
Jan 20 2017 |
1095 |
283.74 |
Jan 13 2017 |
2417 |
338.98 |
Jan 13 2017 |
792 |
283.76 |
Jan 13 2017 |
3908 |
342.72 |
Jan 13 2017 |
1096 |
283.74 |
Jan 06 2017 |
2417 |
338.98 |
Jan 06 2017 |
792 |
283.76 |
Jan 06 2017 |
3910 |
342.72 |
Jan 06 2017 |
1097 |
283.74 |
Dec 30 2016 |
2511 |
341.74 |
Dec 30 2016 |
792 |
283.76 |
Dec 30 2016 |
3910 |
342.72 |
Dec 30 2016 |
1098 |
283.74 |
Dec 23 2016 |
2511 |
341.74 |
Dec 23 2016 |
792 |
283.76 |
Dec 23 2016 |
3910 |
342.72 |
Dec 23 2016 |
1098 |
283.74 |
Dec 16 2016 |
2511 |
341.74 |
Dec 16 2016 |
792 |
283.76 |
Dec 16 2016 |
3908 |
342.72 |
Dec 16 2016 |
1098 |
283.74 |
Dec 09 2016 |
2511 |
341.74 |
Dec 09 2016 |
792 |
283.76 |
Dec 09 2016 |
3906 |
342.72 |
Dec 09 2016 |
1098 |
283.74 |
Dec 02 2016 |
2511 |
341.74 |
Dec 02 2016 |
792 |
283.76 |
Dec 02 2016 |
3906 |
342.72 |
Dec 02 2016 |
1098 |
283.74 |
Nov 25 2016 |
2507 |
341.74 |
Nov 25 2016 |
792 |
283.76 |
Nov 25 2016 |
3905 |
342.72 |
Nov 25 2016 |
1099 |
283.74 |
Nov 18 2016 |
2507 |
341.74 |
Nov 18 2016 |
792 |
283.76 |
Nov 18 2016 |
3905 |
342.72 |
Nov 18 2016 |
1099 |
283.74 |
Nov 11 2016 |
2507 |
341.74 |
Nov 11 2016 |
793 |
283.76 |
Nov 11 2016 |
3905 |
342.72 |
Nov 11 2016 |
1099 |
283.74 |
Nov 04 2016 |
2507 |
341.74 |
Nov 04 2016 |
793 |
283.76 |
Nov 04 2016 |
3905 |
342.72 |
Nov 04 2016 |
1099 |
283.74 |
Oct 28 2016 |
2501 |
341.74 |
Oct 28 2016 |
794 |
283.76 |
Oct 28 2016 |
3905 |
342.72 |
Oct 28 2016 |
1098 |
283.74 |
Oct 21 2016 |
2501 |
341.74 |
Oct 21 2016 |
795 |
283.76 |
Oct 21 2016 |
3908 |
342.72 |
Oct 21 2016 |
1100 |
283.74 |
Oct 14 2016 |
2506 |
341.74 |
Oct 14 2016 |
798 |
283.76 |
Oct 14 2016 |
3930 |
342.72 |
Oct 14 2016 |
1100 |
283.74 |
Oct 07 2016 |
2506 |
341.74 |
Oct 07 2016 |
800 |
283.76 |
Oct 07 2016 |
3931 |
342.72 |
Oct 07 2016 |
1102 |
283.74 |
Sep 30 2016 |
2537 |
341.74 |
Sep 30 2016 |
800 |
283.76 |
Sep 30 2016 |
3931 |
342.72 |
Sep 30 2016 |
1102 |
283.74 |
Sep 23 2016 |
2533 |
341.74 |
Sep 23 2016 |
796 |
283.76 |
Sep 23 2016 |
3937 |
342.72 |
Sep 23 2016 |
1096 |
283.74 |
Sep 16 2016 |
2532 |
341.74 |
Sep 16 2016 |
795 |
283.76 |
Sep 16 2016 |
4403 |
349.27 |
Sep 16 2016 |
1103 |
283.74 |
Sep 09 2016 |
2617 |
341.74 |
Sep 09 2016 |
803 |
283.76 |
Sep 09 2016 |
4460 |
349.27 |
Sep 09 2016 |
1159 |
283.74 |
Sep 02 2016 |
2658 |
341.74 |
Sep 02 2016 |
810 |
283.76 |
Sep 02 2016 |
4540 |
349.27 |
Sep 02 2016 |
1181 |
283.74 |
Aug 26 2016 |
2138 |
326.27 |
Aug 26 2016 |
789 |
283.76 |
Aug 26 2016 |
4565 |
349.27 |
Aug 26 2016 |
1163 |
283.74 |
Aug 19 2016 |
2178 |
326.27 |
Aug 19 2016 |
797 |
283.76 |
Aug 19 2016 |
4576 |
349.27 |
Aug 19 2016 |
1174 |
283.74 |
Aug 12 2016 |
2542 |
326.27 |
Aug 12 2016 |
781 |
283.76 |
Aug 12 2016 |
4627 |
349.27 |
Aug 12 2016 |
1404 |
276.93 |
Aug 05 2016 |
2544 |
326.27 |
Aug 05 2016 |
846 |
283.76 |
Aug 05 2016 |
4198 |
342.81 |
Aug 05 2016 |
1491 |
276.93 |
Jul 29 2016 |
3256 |
347.6 |
Jul 29 2016 |
1176 |
297.75 |
Jul 29 2016 |
6364 |
369.96 |
Jul 29 2016 |
2261 |
295.44 |
Jul 22 2016 |
3605 |
353.26 |
Jul 22 2016 |
1227 |
297.75 |
Jul 22 2016 |
5441 |
357.4 |
Jul 22 2016 |
2331 |
295.44 |
Jun 22 2016 |
4281 |
370.62 |
Jun 22 2016 |
1289 |
297.75 |
Jun 22 2016 |
5570 |
357.4 |
Jun 22 2016 |
2884 |
297.75 |
Jun 15 2016 |
4415 |
370.62 |
Jun 15 2016 |
1333 |
297.75 |
Jun 15 2016 |
5630 |
357.4 |
Jun 15 2016 |
2942 |
297.75 |
Jun 08 2016 |
3759 |
353.78 |
Jun 08 2016 |
1286 |
297.75 |
Jun 08 2016 |
5707 |
357.4 |
Jun 08 2016 |
2931 |
297.75 |
Jun 01 2016 |
3650 |
347.62 |
Jun 01 2016 |
1504 |
302.47 |
Jun 01 2016 |
5785 |
357.4 |
Jun 01 2016 |
3156 |
298.4 |
May 25 2016 |
3626 |
347.62 |
May 25 2016 |
1980 |
313.91 |
May 25 2016 |
5815 |
357.4 |
May 25 2016 |
3749 |
306.83 |
May 18 2016 |
3632 |
347.62 |
May 18 2016 |
1951 |
312.82 |
May 18 2016 |
5842 |
356.94 |
May 18 2016 |
3700 |
305.73 |
May 11 2016 |
3565 |
347.62 |
May 11 2016 |
1935 |
312.82 |
May 11 2016 |
5814 |
356.94 |
May 11 2016 |
3588 |
304.29 |
May 04 2016 |
3600 |
347.62 |
May 04 2016 |
2822 |
330.03 |
May 04 2016 |
5744 |
356.94 |
May 04 2016 |
4744 |
319.95 |
Apr 27 2016 |
3727 |
347.62 |
Apr 27 2016 |
2943 |
330.03 |
Apr 27 2016 |
4594 |
339.93 |
Apr 27 2016 |
4082 |
310.22 |
Apr 20 2016 |
3798 |
347.62 |
Apr 20 2016 |
3768 |
343.45 |
Apr 20 2016 |
5963 |
356.94 |
Apr 20 2016 |
5786 |
329.8 |
Apr 13 2016 |
3838 |
347.62 |
Apr 13 2016 |
3915 |
343.45 |
Apr 13 2016 |
8207 |
381.28 |
Apr 13 2016 |
6650 |
339.1 |
Apr 06 2016 |
3901 |
347.62 |
Apr 06 2016 |
4038 |
344.18 |
Apr 06 2016 |
8184 |
381.28 |
Apr 06 2016 |
6775 |
339.83 |
Mar 30 2016 |
3802 |
347.62 |
Mar 30 2016 |
3978 |
344.18 |
Mar 30 2016 |
8109 |
381.28 |
Mar 30 2016 |
6378 |
336.19 |
Mar 23 2016 |
3739 |
342.39 |
Mar 23 2016 |
5221 |
358.54 |
Mar 23 2016 |
8119 |
381.28 |
Mar 23 2016 |
7739 |
349.63 |
Mar 16 2016 |
3728 |
342.39 |
Mar 16 2016 |
5294 |
358.54 |
Mar 16 2016 |
8007 |
381.28 |
Mar 16 2016 |
7681 |
349.63 |
Mar 09 2016 |
3762 |
342.39 |
Mar 09 2016 |
5306 |
358.54 |
Mar 09 2016 |
8015 |
381.28 |
Mar 09 2016 |
7699 |
349.63 |
Mar 02 2016 |
3775 |
342.39 |
Mar 02 2016 |
5264 |
358.54 |
Mar 02 2016 |
7998 |
381.28 |
Mar 02 2016 |
7664 |
349.63 |
Feb 24 2016 |
4016 |
349.11 |
Feb 24 2016 |
4023 |
341.16 |
Feb 24 2016 |
8913 |
391.05 |
Feb 24 2016 |
8479 |
356.87 |
Feb 17 2016 |
4037 |
349.11 |
Feb 17 2016 |
4097 |
341.16 |
Feb 17 2016 |
8955 |
391.05 |
Feb 17 2016 |
8538 |
356.87 |
Feb 10 2016 |
4062 |
349.11 |
Feb 10 2016 |
3789 |
336.96 |
Feb 10 2016 |
8989 |
391.05 |
Feb 10 2016 |
8565 |
356.87 |
Feb 03 2016 |
4058 |
349.11 |
Feb 03 2016 |
3821 |
336.96 |
Feb 03 2016 |
9006 |
391.05 |
Feb 03 2016 |
8572 |
356.87 |
Jan 27 2016 |
4058 |
349.11 |
Jan 27 2016 |
3836 |
336.96 |
Jan 27 2016 |
8997 |
391.05 |
Jan 27 2016 |
8587 |
356.87 |
Jan 20 2016 |
4061 |
349.11 |
Jan 20 2016 |
3835 |
336.96 |
Jan 20 2016 |
9017 |
391.05 |
Jan 20 2016 |
8614 |
356.87 |
Jan 13 2016 |
4061 |
349.11 |
Jan 13 2016 |
3841 |
336.96 |
Jan 13 2016 |
9028 |
391.05 |
Jan 13 2016 |
8623 |
356.87 |
Jan 06 2016 |
4061 |
349.11 |
Jan 06 2016 |
3841 |
336.96 |
Jan 06 2016 |
9039 |
391.05 |
Jan 06 2016 |
8626 |
356.87 |
Dec 30 2015 |
4060 |
349.11 |
Dec 30 2015 |
3841 |
336.96 |
Dec 30 2015 |
9037 |
391.05 |
Dec 30 2015 |
8625 |
356.87 |
Dec 23 2015 |
4060 |
349.11 |
Dec 23 2015 |
3841 |
336.96 |
Dec 23 2015 |
9037 |
391.05 |
Dec 23 2015 |
8625 |
356.87 |
Dec 16 2015 |
4060 |
349.11 |
Dec 16 2015 |
3841 |
336.96 |
Dec 16 2015 |
9037 |
391.05 |
Dec 16 2015 |
8625 |
356.87 |
Dec 09 2015 |
4060 |
349.11 |
Dec 09 2015 |
3841 |
336.96 |
Dec 09 2015 |
9047 |
391.05 |
Dec 09 2015 |
8628 |
356.87 |
Dec 02 2015 |
4060 |
349.11 |
Dec 02 2015 |
3841 |
336.96 |
Dec 02 2015 |
9048 |
391.05 |
Dec 02 2015 |
8629 |
356.87 |
Nov 25 2015 |
4060 |
349.11 |
Nov 25 2015 |
3841 |
336.96 |
Nov 25 2015 |
9048 |
391.05 |
Nov 25 2015 |
8629 |
356.87 |
Nov 18 2015 |
4060 |
349.11 |
Nov 18 2015 |
3841 |
336.96 |
Nov 18 2015 |
9048 |
391.05 |
Nov 18 2015 |
8629 |
356.87 |
Nov 11 2015 |
4060 |
349.11 |
Nov 11 2015 |
3836 |
336.96 |
Nov 11 2015 |
9048 |
391.05 |
Nov 11 2015 |
8631 |
356.87 |
Nov 04 2015 |
4060 |
349.11 |
Nov 04 2015 |
3836 |
336.96 |
Nov 04 2015 |
9048 |
391.05 |
Nov 04 2015 |
8631 |
356.87 |
Oct 28 2015 |
4051 |
349.11 |
Oct 28 2015 |
3836 |
336.96 |
Oct 28 2015 |
9037 |
391.05 |
Oct 28 2015 |
8618 |
356.87 |
Oct 21 2015 |
4046 |
349.11 |
Oct 21 2015 |
3837 |
336.96 |
Oct 21 2015 |
9047 |
391.05 |
Oct 21 2015 |
8623 |
356.87 |
Oct 14 2015 |
4046 |
349.11 |
Oct 14 2015 |
3839 |
336.96 |
Oct 14 2015 |
9058 |
391.05 |
Oct 14 2015 |
8627 |
356.87 |
Oct 07 2015 |
4046 |
349.11 |
Oct 07 2015 |
3838 |
336.96 |
Oct 07 2015 |
9045 |
391.05 |
Oct 07 2015 |
8628 |
356.87 |
Sep 30 2015 |
4056 |
349.11 |
Sep 30 2015 |
3844 |
336.96 |
Sep 30 2015 |
9048 |
391.05 |
Sep 30 2015 |
8643 |
356.87 |
Sep 23 2015 |
4076 |
349.11 |
Sep 23 2015 |
3866 |
336.96 |
Sep 23 2015 |
9054 |
391.05 |
Sep 23 2015 |
8670 |
356.87 |
Sep 16 2015 |
4071 |
349.11 |
Sep 16 2015 |
3836 |
336.96 |
Sep 16 2015 |
9043 |
391.05 |
Sep 16 2015 |
8658 |
356.87 |
Sep 09 2015 |
4073 |
349.11 |
Sep 09 2015 |
3823 |
336.96 |
Sep 09 2015 |
9065 |
391.05 |
Sep 09 2015 |
8621 |
356.23 |
Sep 02 2015 |
4026 |
349.11 |
Sep 02 2015 |
3853 |
336.96 |
Sep 02 2015 |
9007 |
391.05 |
Sep 02 2015 |
8586 |
356.23 |
Aug 26 2015 |
4142 |
349.11 |
Aug 26 2015 |
3921 |
336.66 |
Aug 26 2015 |
9178 |
391.05 |
Aug 26 2015 |
8015 |
349.81 |
Aug 19 2015 |
4112 |
349.11 |
Aug 19 2015 |
4068 |
336.66 |
Aug 19 2015 |
9167 |
391.05 |
Aug 19 2015 |
7423 |
342.32 |
Aug 12 2015 |
4135 |
349.11 |
Aug 12 2015 |
4048 |
336.66 |
Aug 12 2015 |
9236 |
391.05 |
Aug 12 2015 |
7420 |
342.32 |
Aug 05 2015 |
4153 |
349.11 |
Aug 05 2015 |
4097 |
336.66 |
Aug 05 2015 |
9212 |
390.91 |
Aug 05 2015 |
7541 |
343.24 |
Jul 29 2015 |
4323 |
353.63 |
Jul 29 2015 |
4181 |
337.77 |
Jul 29 2015 |
10866 |
405.84 |
Jul 29 2015 |
6115 |
328.03 |
Jul 22 2015 |
3527 |
334.53 |
Jul 22 2015 |
4182 |
337.77 |
Jul 22 2015 |
10867 |
405.84 |
Jul 22 2015 |
6090 |
328.03 |
Jul 15 2015 |
3632 |
334.53 |
Jul 15 2015 |
4348 |
337.77 |
Jul 15 2015 |
10963 |
405.84 |
Jul 15 2015 |
6205 |
328.03 |
Jul 08 2015 |
3697 |
334.53 |
Jul 08 2015 |
4389 |
337.77 |
Jul 08 2015 |
10992 |
405.84 |
Jul 08 2015 |
6291 |
328.03 |
Jul 01 2015 |
3732 |
334.53 |
Jul 01 2015 |
4430 |
337.77 |
Jul 01 2015 |
11063 |
405.84 |
Jul 01 2015 |
6332 |
328.03 |
Jun 24 2015 |
5111 |
366.81 |
Jun 24 2015 |
4539 |
338.73 |
Jun 24 2015 |
11094 |
405.84 |
Jun 24 2015 |
7288 |
336.68 |
Jun 17 2015 |
5126 |
366.81 |
Jun 17 2015 |
4526 |
338.73 |
Jun 17 2015 |
11152 |
405.84 |
Jun 17 2015 |
7374 |
336.68 |
Jun 10 2015 |
5334 |
370.58 |
Jun 10 2015 |
5440 |
350.55 |
Jun 10 2015 |
11197 |
405.84 |
Jun 10 2015 |
8970 |
351.99 |
Jun 03 2015 |
5442 |
373.42 |
Jun 03 2015 |
5925 |
354.5 |
Jun 03 2015 |
11195 |
405.84 |
Jun 03 2015 |
9175 |
352.35 |
May 27 2015 |
5383 |
373.42 |
May 27 2015 |
5842 |
354.5 |
May 27 2015 |
11177 |
405.84 |
May 27 2015 |
9123 |
352.35 |
May 20 2015 |
5371 |
373.42 |
May 20 2015 |
5938 |
354.66 |
May 20 2015 |
13881 |
431.42 |
May 20 2015 |
9146 |
351.99 |
May 13 2015 |
5402 |
373.42 |
May 13 2015 |
5981 |
354.66 |
May 13 2015 |
13843 |
431.42 |
May 13 2015 |
9188 |
351.99 |
May 06 2015 |
5095 |
373.42 |
May 06 2015 |
6111 |
357.43 |
May 06 2015 |
13531 |
431.42 |
May 06 2015 |
9464 |
356.08 |
Apr 29 2015 |
5256 |
373.42 |
Apr 29 2015 |
6118 |
356.62 |
Apr 29 2015 |
13691 |
431.42 |
Apr 29 2015 |
9768 |
358.31 |
Apr 22 2015 |
5328 |
373.42 |
Apr 22 2015 |
6190 |
356.62 |
Apr 22 2015 |
13742 |
431.42 |
Apr 22 2015 |
9846 |
358.31 |
Apr 15 2015 |
5278 |
373.42 |
Apr 15 2015 |
6194 |
356.62 |
Apr 15 2015 |
13673 |
431.42 |
Apr 15 2015 |
9902 |
358.31 |
Apr 08 2015 |
5284 |
373.42 |
Apr 08 2015 |
6199 |
356.62 |
Apr 08 2015 |
13850 |
431.42 |
Apr 08 2015 |
9932 |
358.31 |
Apr 01 2015 |
5944 |
388.09 |
Apr 01 2015 |
6267 |
356.62 |
Apr 01 2015 |
8698 |
346.22 |
Mar 25 2015 |
5917 |
388.09 |
Mar 25 2015 |
5991 |
356.62 |
Mar 25 2015 |
8468 |
346.22 |
Mar 18 2015 |
5713 |
388.09 |
Mar 18 2015 |
6009 |
359.16 |
Mar 18 2015 |
8017 |
343.38 |
Mar 11 2015 |
5910 |
388.09 |
Mar 11 2015 |
6142 |
359.16 |
Mar 11 2015 |
8341 |
343.38 |
Mar 04 2015 |
6003 |
388.09 |
Mar 04 2015 |
6257 |
359.16 |
Mar 04 2015 |
8427 |
343.38 |
Feb 25 2015 |
2334 |
297.32 |
Feb 25 2015 |
7099 |
367.91 |
Feb 25 2015 |
9246 |
350.82 |
Feb 18 2015 |
2360 |
297.32 |
Feb 18 2015 |
7176 |
367.91 |
Feb 18 2015 |
9332 |
350.82 |
Feb 11 2015 |
2370 |
297.32 |
Feb 11 2015 |
7198 |
367.91 |
Feb 11 2015 |
9359 |
350.82 |
Feb 04 2015 |
2369 |
297.32 |
Feb 04 2015 |
7228 |
367.91 |
Feb 04 2015 |
9375 |
350.82 |
Jan 28 2015 |
2369 |
297.32 |
Jan 28 2015 |
7220 |
367.91 |
Jan 28 2015 |
9380 |
350.82 |
Jan 21 2015 |
2366 |
297.32 |
Jan 21 2015 |
7232 |
367.91 |
Jan 21 2015 |
9401 |
350.82 |
Jan 14 2015 |
2366 |
297.32 |
Jan 14 2015 |
7242 |
367.91 |
Jan 14 2015 |
9420 |
350.82 |
Jan 07 2015 |
2366 |
297.32 |
Jan 07 2015 |
7242 |
367.91 |
Jan 07 2015 |
9401 |
350.82 |
Dec 31 2014 |
2369 |
297.32 |
Dec 31 2014 |
7242 |
367.91 |
Dec 31 2014 |
9401 |
350.82 |
Dec 24 2014 |
2369 |
297.32 |
Dec 24 2014 |
7242 |
367.91 |
Dec 24 2014 |
9401 |
350.82 |
Dec 17 2014 |
2369 |
297.32 |
Dec 17 2014 |
7242 |
367.91 |
Dec 17 2014 |
9400 |
350.82 |
Dec 10 2014 |
2369 |
297.32 |
Dec 10 2014 |
7242 |
367.91 |
Dec 10 2014 |
9400 |
350.82 |
Dec 03 2014 |
2370 |
297.32 |
Dec 03 2014 |
7242 |
367.91 |
Dec 03 2014 |
9400 |
350.82 |
Nov 26 2014 |
2370 |
297.32 |
Nov 26 2014 |
7242 |
367.91 |
Nov 26 2014 |
9400 |
350.82 |
Nov 19 2014 |
2370 |
297.32 |
Nov 19 2014 |
7242 |
367.91 |
Nov 19 2014 |
9400 |
350.82 |
Nov 12 2014 |
2370 |
297.32 |
Nov 12 2014 |
7242 |
367.91 |
Nov 12 2014 |
9400 |
350.82 |
Nov 05 2014 |
2370 |
297.32 |
Nov 05 2014 |
7242 |
367.91 |
Nov 05 2014 |
9400 |
350.82 |
Oct 29 2014 |
2370 |
297.32 |
Oct 29 2014 |
7241 |
367.91 |
Oct 29 2014 |
9399 |
350.82 |
Oct 22 2014 |
2371 |
297.32 |
Oct 22 2014 |
7236 |
367.91 |
Oct 22 2014 |
9408 |
350.82 |
Oct 15 2014 |
2372 |
297.32 |
Oct 15 2014 |
7212 |
367.91 |
Oct 15 2014 |
9395 |
350.82 |
Oct 08 2014 |
2371 |
297.32 |
Oct 08 2014 |
7215 |
367.91 |
Oct 08 2014 |
9406 |
350.82 |
Oct 01 2014 |
2367 |
297.32 |
Oct 01 2014 |
7218 |
367.91 |
Oct 01 2014 |
9413 |
350.82 |
Sep 24 2014 |
2354 |
297.32 |
Sep 24 2014 |
7245 |
367.91 |
Sep 24 2014 |
9395 |
350.82 |
Sep 17 2014 |
2352 |
297.32 |
Sep 17 2014 |
7213 |
367.91 |
Sep 17 2014 |
9404 |
350.82 |
Sep 10 2014 |
2358 |
297.32 |
Sep 10 2014 |
7223 |
367.91 |
Sep 10 2014 |
9400 |
350.82 |
Sep 03 2014 |
2357 |
297.32 |
Sep 03 2014 |
7230 |
367.91 |
Sep 03 2014 |
9465 |
350.82 |
Aug 27 2014 |
2319 |
297.32 |
Aug 27 2014 |
7525 |
372.18 |
Aug 27 2014 |
10177 |
357.21 |
Aug 20 2014 |
2311 |
297.32 |
Aug 20 2014 |
7521 |
372.18 |
Aug 20 2014 |
10197 |
357.21 |
Aug 13 2014 |
2364 |
297.32 |
Aug 13 2014 |
7276 |
369.43 |
Aug 13 2014 |
9577 |
351.4 |
Aug 06 2014 |
7384 |
369.43 |
Aug 06 2014 |
11790 |
369.43 |
Jul 30 2014 |
7392 |
369.43 |
Jul 30 2014 |
11863 |
369.43 |
Jul 23 2014 |
9417 |
466.37 |
Jul 23 2014 |
11015 |
405.55 |
Jul 23 2014 |
18361 |
481.85 |
Jul 23 2014 |
17562 |
411.3 |
Jul 16 2014 |
10127 |
480.09 |
Jul 16 2014 |
11132 |
405.55 |
Jul 16 2014 |
18329 |
481.85 |
Jul 16 2014 |
17563 |
411.3 |
Jul 09 2014 |
9889 |
480.09 |
Jul 09 2014 |
11167 |
405.55 |
Jul 09 2014 |
17626 |
472.12 |
Jul 09 2014 |
16981 |
407.41 |
Jul 02 2014 |
10154 |
480.09 |
Jul 02 2014 |
11235 |
405.55 |
Jul 02 2014 |
17799 |
472.12 |
Jul 02 2014 |
17145 |
407.41 |
Jun 25 2014 |
9987 |
480.09 |
Jun 25 2014 |
11335 |
405.55 |
Jun 25 2014 |
17927 |
472.12 |
Jun 25 2014 |
17189 |
407.41 |
Jun 18 2014 |
9927 |
480.09 |
Jun 18 2014 |
11365 |
405.55 |
Jun 18 2014 |
18061 |
472.12 |
Jun 18 2014 |
17223 |
407.41 |
Jun 11 2014 |
10260 |
480.09 |
Jun 11 2014 |
13347 |
424.3 |
Jun 11 2014 |
18076 |
472.12 |
Jun 11 2014 |
21255 |
433.91 |
Jun 04 2014 |
10423 |
480.09 |
Jun 04 2014 |
12628 |
416.83 |
Jun 04 2014 |
18417 |
472.12 |
Jun 04 2014 |
18802 |
416.43 |
May 28 2014 |
10527 |
480.09 |
May 28 2014 |
12551 |
416.83 |
May 28 2014 |
18391 |
472.12 |
May 28 2014 |
18767 |
416.43 |
May 21 2014 |
10547 |
480.09 |
May 21 2014 |
12584 |
416.83 |
May 21 2014 |
18500 |
472.12 |
May 21 2014 |
18844 |
416.43 |
May 14 2014 |
10753 |
480.09 |
May 14 2014 |
12691 |
416.83 |
May 14 2014 |
18590 |
472.12 |
May 14 2014 |
18942 |
416.43 |
May 07 2014 |
10186 |
480.09 |
May 07 2014 |
13865 |
430.37 |
May 07 2014 |
18331 |
472.12 |
May 07 2014 |
21826 |
437.56 |
Apr 30 2014 |
10698 |
480.09 |
Apr 30 2014 |
14327 |
430.37 |
Apr 30 2014 |
18949 |
472.12 |
Apr 30 2014 |
22333 |
437.56 |
Apr 23 2014 |
11039 |
480.09 |
Apr 23 2014 |
14606 |
430.37 |
Apr 23 2014 |
19161 |
472.12 |
Apr 23 2014 |
22650 |
437.56 |
Apr 16 2014 |
10835 |
480.09 |
Apr 16 2014 |
15173 |
435.27 |
Apr 16 2014 |
18989 |
472.12 |
Apr 16 2014 |
22977 |
440.5 |
Apr 09 2014 |
10873 |
480.09 |
Apr 09 2014 |
14238 |
422.71 |
Apr 09 2014 |
18672 |
466.69 |
Apr 09 2014 |
19994 |
419.03 |
Apr 02 2014 |
10579 |
480.09 |
Apr 02 2014 |
17283 |
448.62 |
Apr 02 2014 |
17088 |
449.03 |
Apr 02 2014 |
19631 |
419.03 |
Mar 26 2014 |
10559 |
480.09 |
Mar 26 2014 |
16929 |
448.62 |
Mar 26 2014 |
17414 |
448.59 |
Mar 26 2014 |
19607 |
419.03 |
Mar 19 2014 |
10658 |
480.09 |
Mar 19 2014 |
16831 |
448.62 |
Mar 19 2014 |
17527 |
448.59 |
Mar 19 2014 |
19580 |
419.03 |
Mar 12 2014 |
10652 |
480.09 |
Mar 12 2014 |
16847 |
448.62 |
Mar 12 2014 |
17515 |
448.59 |
Mar 12 2014 |
19631 |
419.03 |
Mar 05 2014 |
10554 |
480.09 |
Mar 05 2014 |
16586 |
448.62 |
Mar 05 2014 |
17518 |
448.59 |
Mar 05 2014 |
19536 |
419.03 |
Feb 26 2014 |
10650 |
480.09 |
Feb 26 2014 |
16517 |
448.62 |
Feb 26 2014 |
17539 |
448.59 |
Feb 26 2014 |
19550 |
419.03 |
Feb 19 2014 |
10721 |
480.09 |
Feb 19 2014 |
16615 |
448.62 |
Feb 19 2014 |
17560 |
448.59 |
Feb 19 2014 |
19591 |
419.03 |
Feb 12 2014 |
10837 |
480.09 |
Feb 12 2014 |
16585 |
448.62 |
Feb 12 2014 |
17549 |
448.59 |
Feb 12 2014 |
19527 |
419.03 |
Feb 05 2014 |
10797 |
480.09 |
Feb 05 2014 |
16627 |
448.62 |
Feb 05 2014 |
17701 |
448.59 |
Feb 05 2014 |
19607 |
419.03 |
Jan 29 2014 |
10797 |
480.09 |
Jan 29 2014 |
16536 |
448.62 |
Jan 29 2014 |
17828 |
448.59 |
Jan 29 2014 |
19626 |
419.03 |
Jan 22 2014 |
10820 |
480.09 |
Jan 22 2014 |
16451 |
448.62 |
Jan 22 2014 |
17779 |
448.59 |
Jan 22 2014 |
19563 |
419.03 |
Jan 15 2014 |
10820 |
480.09 |
Jan 15 2014 |
16460 |
448.62 |
Jan 15 2014 |
17825 |
448.59 |
Jan 15 2014 |
19595 |
419.03 |
Jan 08 2014 |
10820 |
480.09 |
Jan 08 2014 |
16346 |
448.62 |
Jan 08 2014 |
17848 |
448.59 |
Jan 08 2014 |
19540 |
419.03 |
Jan 01 2014 |
10820 |
480.09 |
Jan 01 2014 |
16346 |
448.62 |
Jan 01 2014 |
17855 |
448.59 |
Jan 01 2014 |
19541 |
419.03 |
Dec 25 2013 |
10863 |
480.09 |
Dec 25 2013 |
16346 |
448.62 |
Dec 25 2013 |
17855 |
448.59 |
Dec 25 2013 |
19548 |
419.03 |
Dec 18 2013 |
10863 |
480.09 |
Dec 18 2013 |
16346 |
448.62 |
Dec 18 2013 |
17855 |
448.59 |
Dec 18 2013 |
19548 |
419.03 |
Dec 11 2013 |
10864 |
480.09 |
Dec 11 2013 |
16347 |
448.62 |
Dec 11 2013 |
17855 |
448.59 |
Dec 11 2013 |
19549 |
419.03 |
Dec 04 2013 |
10864 |
480.09 |
Dec 04 2013 |
16348 |
448.62 |
Dec 04 2013 |
17855 |
448.59 |
Dec 04 2013 |
19550 |
419.03 |
Nov 27 2013 |
10864 |
480.09 |
Nov 27 2013 |
16348 |
448.62 |
Nov 27 2013 |
17855 |
448.59 |
Nov 27 2013 |
19550 |
419.03 |
Nov 20 2013 |
10865 |
480.09 |
Nov 20 2013 |
16348 |
448.62 |
Nov 20 2013 |
17855 |
448.59 |
Nov 20 2013 |
19551 |
419.03 |
Nov 13 2013 |
10865 |
480.09 |
Nov 13 2013 |
16349 |
448.62 |
Nov 13 2013 |
17857 |
448.59 |
Nov 13 2013 |
19551 |
419.03 |
Nov 06 2013 |
10865 |
480.09 |
Nov 06 2013 |
16349 |
448.62 |
Nov 06 2013 |
17857 |
448.59 |
Nov 06 2013 |
19551 |
419.03 |
Oct 30 2013 |
10865 |
480.09 |
Oct 30 2013 |
16349 |
448.62 |
Oct 30 2013 |
17855 |
448.59 |
Oct 30 2013 |
19549 |
419.03 |
Oct 23 2013 |
10865 |
480.09 |
Oct 23 2013 |
16344 |
448.62 |
Oct 23 2013 |
17856 |
448.59 |
Oct 23 2013 |
19547 |
419.03 |
Oct 16 2013 |
10781 |
480.09 |
Oct 16 2013 |
16368 |
448.62 |
Oct 16 2013 |
17819 |
448.59 |
Oct 16 2013 |
19542 |
419.03 |
Oct 09 2013 |
10655 |
480.09 |
Oct 09 2013 |
16180 |
448.62 |
Oct 09 2013 |
17821 |
448.59 |
Oct 09 2013 |
19416 |
419.03 |
Oct 02 2013 |
10745 |
480.09 |
Oct 02 2013 |
16212 |
448.62 |
Oct 02 2013 |
17815 |
448.59 |
Oct 02 2013 |
19451 |
419.03 |
Sep 25 2013 |
10719 |
480.09 |
Sep 25 2013 |
16188 |
448.62 |
Sep 25 2013 |
17732 |
448.59 |
Sep 25 2013 |
19402 |
419.03 |
Sep 18 2013 |
10630 |
480.09 |
Sep 18 2013 |
16045 |
448.62 |
Sep 18 2013 |
17635 |
448.59 |
Sep 18 2013 |
19248 |
419.03 |
Sep 11 2013 |
10522 |
480.09 |
Sep 11 2013 |
16001 |
448.62 |
Sep 11 2013 |
17544 |
448.59 |
Sep 11 2013 |
19149 |
419.03 |
Sep 04 2013 |
10636 |
480.09 |
Sep 04 2013 |
16175 |
448.62 |
Sep 04 2013 |
16682 |
440.27 |
Sep 04 2013 |
17332 |
405.76 |
Aug 28 2013 |
10893 |
480.09 |
Aug 28 2013 |
14419 |
432.29 |
Aug 28 2013 |
16653 |
440.27 |
Aug 28 2013 |
17096 |
403.96 |
Aug 21 2013 |
10895 |
480.09 |
Aug 21 2013 |
14485 |
432.29 |
Aug 21 2013 |
16739 |
440.27 |
Aug 21 2013 |
17181 |
403.96 |
Aug 14 2013 |
10376 |
480.09 |
Aug 14 2013 |
14501 |
432.29 |
Aug 14 2013 |
16823 |
440.27 |
Aug 14 2013 |
16938 |
403.96 |
Aug 07 2013 |
10502 |
480.09 |
Aug 07 2013 |
14528 |
432.29 |
Aug 07 2013 |
17035 |
440.27 |
Aug 07 2013 |
17126 |
403.96 |
Jul 31 2013 |
14768 |
432.29 |
Jul 31 2013 |
17187 |
440.27 |
Jul 31 2013 |
17332 |
403.96 |
Jul 24 2013 |
14667 |
432.29 |
Jul 24 2013 |
17342 |
440.27 |
Jul 24 2013 |
17451 |
403.96 |
Jul 17 2013 |
14716 |
432.29 |
Jul 17 2013 |
16581 |
432.9 |
Jul 17 2013 |
17501 |
403.96 |
Jul 10 2013 |
14808 |
432.29 |
Jul 10 2013 |
16747 |
432.9 |
Jul 10 2013 |
17695 |
403.96 |
Jul 03 2013 |
14802 |
432.29 |
Jul 03 2013 |
16883 |
432.9 |
Jul 03 2013 |
17699 |
403.96 |
Jun 26 2013 |
14777 |
432.29 |
Jun 26 2013 |
17159 |
432.9 |
Jun 26 2013 |
17887 |
403.96 |
Jun 19 2013 |
14951 |
432.29 |
Jun 19 2013 |
17372 |
432.9 |
Jun 19 2013 |
17818 |
403.96 |
Jun 12 2013 |
16336 |
444.91 |
Jun 12 2013 |
17423 |
432.9 |
Jun 12 2013 |
19835 |
416.24 |
Jun 05 2013 |
16252 |
444.91 |
Jun 05 2013 |
17183 |
432.9 |
Jun 05 2013 |
19669 |
416.24 |
May 29 2013 |
16165 |
444.91 |
May 29 2013 |
17205 |
432.9 |
May 29 2013 |
19677 |
416.24 |
May 22 2013 |
16457 |
444.91 |
May 22 2013 |
17473 |
432.9 |
May 22 2013 |
20058 |
416.24 |
May 15 2013 |
16451 |
444.91 |
May 15 2013 |
17573 |
432.9 |
May 15 2013 |
20042 |
416.24 |
May 08 2013 |
16435 |
444.91 |
May 08 2013 |
17478 |
432.9 |
May 08 2013 |
19959 |
416.24 |
May 01 2013 |
16789 |
444.91 |
May 01 2013 |
17590 |
432.9 |
May 01 2013 |
20111 |
416.24 |
Apr 24 2013 |
18726 |
468.64 |
Apr 24 2013 |
17592 |
432.9 |
Apr 24 2013 |
24771 |
447.19 |
Apr 17 2013 |
25100 |
552.23 |
Apr 17 2013 |
16335 |
421.43 |
Apr 17 2013 |
27679 |
465.03 |
Apr 10 2013 |
18941 |
446.83 |
Apr 10 2013 |
24611 |
446.83 |