May 01 2020 |
4060 |
453.27 |
May 01 2020 |
5017 |
419.91 |
May 01 2020 |
5374 |
417.82 |
May 01 2020 |
7743 |
420.88 |
Apr 24 2020 |
4134 |
453.27 |
Apr 24 2020 |
5127 |
418.93 |
Apr 24 2020 |
5550 |
417.82 |
Apr 24 2020 |
8140 |
420.1 |
Apr 17 2020 |
4142 |
453.27 |
Apr 17 2020 |
5344 |
418.93 |
Apr 17 2020 |
5584 |
417.82 |
Apr 17 2020 |
8347 |
420.1 |
Apr 10 2020 |
4234 |
453.27 |
Apr 10 2020 |
5515 |
418.93 |
Apr 10 2020 |
5691 |
417.82 |
Apr 10 2020 |
8544 |
420.1 |
Apr 03 2020 |
4514 |
453.27 |
Apr 03 2020 |
2852 |
381.16 |
Apr 03 2020 |
5846 |
417.82 |
Apr 03 2020 |
3270 |
367.39 |
Mar 27 2020 |
4819 |
453.27 |
Mar 27 2020 |
3004 |
381.16 |
Mar 27 2020 |
5974 |
417.82 |
Mar 27 2020 |
2244 |
349.39 |
Mar 20 2020 |
4903 |
453.27 |
Mar 20 2020 |
2358 |
369.48 |
Mar 20 2020 |
1570 |
350.51 |
Mar 20 2020 |
598 |
303.62 |
Mar 13 2020 |
4832 |
453.27 |
Mar 13 2020 |
1562 |
350.99 |
Mar 13 2020 |
946 |
330.28 |
Mar 13 2020 |
623 |
303.62 |
Mar 06 2020 |
4905 |
453.27 |
Mar 06 2020 |
948 |
332.11 |
Mar 06 2020 |
740 |
322.09 |
Mar 06 2020 |
638 |
303.62 |
Feb 28 2020 |
5088 |
453.27 |
Feb 28 2020 |
441 |
306.14 |
Feb 28 2020 |
743 |
322.09 |
Feb 28 2020 |
647 |
303.62 |
Feb 21 2020 |
4910 |
453.27 |
Feb 21 2020 |
440 |
306.14 |
Feb 21 2020 |
730 |
322.09 |
Feb 21 2020 |
646 |
303.62 |
Feb 14 2020 |
4978 |
453.27 |
Feb 14 2020 |
441 |
306.14 |
Feb 14 2020 |
736 |
322.09 |
Feb 14 2020 |
651 |
303.62 |
Feb 07 2020 |
5045 |
453.27 |
Feb 07 2020 |
438 |
306.14 |
Feb 07 2020 |
737 |
322.09 |
Feb 07 2020 |
649 |
303.62 |
Jan 31 2020 |
5052 |
453.27 |
Jan 31 2020 |
445 |
306.14 |
Jan 31 2020 |
737 |
322.09 |
Jan 31 2020 |
655 |
303.62 |
Jan 24 2020 |
5049 |
453.27 |
Jan 24 2020 |
444 |
306.14 |
Jan 24 2020 |
743 |
322.09 |
Jan 24 2020 |
655 |
303.62 |
Jan 17 2020 |
5049 |
453.27 |
Jan 17 2020 |
444 |
306.14 |
Jan 17 2020 |
740 |
322.09 |
Jan 17 2020 |
649 |
303.62 |
Jan 10 2020 |
5049 |
453.27 |
Jan 10 2020 |
444 |
306.14 |
Jan 10 2020 |
740 |
322.09 |
Jan 10 2020 |
650 |
303.62 |
Jan 03 2020 |
5050 |
453.27 |
Jan 03 2020 |
445 |
306.14 |
Jan 03 2020 |
740 |
322.09 |
Jan 03 2020 |
651 |
303.62 |
Dec 27 2019 |
5068 |
453.27 |
Dec 27 2019 |
445 |
306.14 |
Dec 27 2019 |
740 |
322.09 |
Dec 27 2019 |
651 |
303.62 |
Dec 20 2019 |
5068 |
453.27 |
Dec 20 2019 |
445 |
306.14 |
Dec 20 2019 |
740 |
322.09 |
Dec 20 2019 |
651 |
303.62 |
Dec 13 2019 |
5068 |
453.27 |
Dec 13 2019 |
445 |
306.14 |
Dec 13 2019 |
740 |
322.09 |
Dec 13 2019 |
651 |
303.62 |
Dec 06 2019 |
5068 |
453.27 |
Dec 06 2019 |
445 |
306.14 |
Dec 06 2019 |
740 |
322.09 |
Dec 06 2019 |
651 |
303.62 |
Nov 29 2019 |
5068 |
453.27 |
Nov 29 2019 |
445 |
306.14 |
Nov 29 2019 |
743 |
322.09 |
Nov 29 2019 |
653 |
303.62 |
Nov 22 2019 |
5068 |
453.27 |
Nov 22 2019 |
445 |
306.14 |
Nov 22 2019 |
743 |
322.09 |
Nov 22 2019 |
653 |
303.62 |
Nov 15 2019 |
5068 |
453.27 |
Nov 15 2019 |
445 |
306.14 |
Nov 15 2019 |
743 |
322.09 |
Nov 15 2019 |
653 |
303.62 |
Nov 08 2019 |
5068 |
453.27 |
Nov 08 2019 |
445 |
306.14 |
Nov 08 2019 |
743 |
322.09 |
Nov 08 2019 |
651 |
303.62 |
Nov 01 2019 |
5068 |
453.27 |
Nov 01 2019 |
437 |
306.14 |
Nov 01 2019 |
745 |
322.09 |
Nov 01 2019 |
648 |
303.62 |
Oct 25 2019 |
5069 |
453.27 |
Oct 25 2019 |
437 |
306.14 |
Oct 25 2019 |
745 |
322.09 |
Oct 25 2019 |
648 |
303.62 |
Oct 18 2019 |
5069 |
453.27 |
Oct 18 2019 |
438 |
306.14 |
Oct 18 2019 |
745 |
322.09 |
Oct 18 2019 |
648 |
303.62 |
Oct 11 2019 |
5073 |
453.27 |
Oct 11 2019 |
438 |
306.14 |
Oct 11 2019 |
741 |
322.09 |
Oct 11 2019 |
647 |
303.62 |
Oct 04 2019 |
5068 |
453.27 |
Oct 04 2019 |
438 |
306.14 |
Oct 04 2019 |
741 |
322.09 |
Oct 04 2019 |
648 |
303.62 |
Sep 27 2019 |
5068 |
453.27 |
Sep 27 2019 |
438 |
306.14 |
Sep 27 2019 |
740 |
322.09 |
Sep 27 2019 |
649 |
303.62 |
Sep 20 2019 |
5120 |
453.27 |
Sep 20 2019 |
439 |
306.14 |
Sep 20 2019 |
743 |
322.09 |
Sep 20 2019 |
650 |
303.62 |
Sep 13 2019 |
5190 |
453.27 |
Sep 13 2019 |
442 |
306.14 |
Sep 13 2019 |
734 |
322.09 |
Sep 13 2019 |
646 |
303.62 |
Sep 06 2019 |
5198 |
453.27 |
Sep 06 2019 |
444 |
306.14 |
Sep 06 2019 |
729 |
322.09 |
Sep 06 2019 |
649 |
303.62 |
Aug 30 2019 |
5256 |
453.27 |
Aug 30 2019 |
453 |
306.14 |
Aug 30 2019 |
741 |
322.09 |
Aug 30 2019 |
663 |
303.62 |
Aug 23 2019 |
5329 |
453.27 |
Aug 23 2019 |
434 |
306.14 |
Aug 23 2019 |
747 |
322.09 |
Aug 23 2019 |
646 |
303.62 |
Aug 16 2019 |
5375 |
453.27 |
Aug 16 2019 |
468 |
306.14 |
Aug 16 2019 |
796 |
322.09 |
Aug 16 2019 |
687 |
303.62 |
Aug 09 2019 |
5381 |
453.27 |
Aug 09 2019 |
489 |
306.14 |
Aug 09 2019 |
799 |
322.09 |
Aug 09 2019 |
699 |
303.62 |
Aug 02 2019 |
5432 |
453.27 |
Aug 02 2019 |
490 |
306.14 |
Aug 02 2019 |
810 |
322.09 |
Aug 02 2019 |
705 |
303.62 |
Jul 26 2019 |
5448 |
453.27 |
Jul 26 2019 |
504 |
306.14 |
Jul 26 2019 |
835 |
322.09 |
Jul 26 2019 |
732 |
303.62 |
Jul 19 2019 |
5511 |
453.27 |
Jul 19 2019 |
510 |
306.14 |
Jul 19 2019 |
1647 |
348.03 |
Jul 19 2019 |
738 |
303.62 |
Jul 12 2019 |
5507 |
453.27 |
Jul 12 2019 |
514 |
306.14 |
Jul 12 2019 |
1795 |
348.03 |
Jul 12 2019 |
854 |
303.62 |
Jul 05 2019 |
5535 |
453.27 |
Jul 05 2019 |
627 |
306.14 |
Jul 05 2019 |
1924 |
348.03 |
Jul 05 2019 |
975 |
303.62 |
Jun 28 2019 |
5619 |
453.27 |
Jun 28 2019 |
626 |
306.14 |
Jun 28 2019 |
1958 |
348.03 |
Jun 28 2019 |
979 |
303.62 |
Jun 21 2019 |
5560 |
453.02 |
Jun 21 2019 |
624 |
306.14 |
Jun 21 2019 |
1946 |
348.03 |
Jun 21 2019 |
966 |
303.62 |
Jun 14 2019 |
5466 |
453.02 |
Jun 14 2019 |
627 |
306.14 |
Jun 14 2019 |
1057 |
319.81 |
Jun 14 2019 |
963 |
303.62 |
Jun 07 2019 |
4934 |
438.59 |
Jun 07 2019 |
629 |
306.14 |
Jun 07 2019 |
795 |
305.42 |
Jun 07 2019 |
977 |
303.62 |
May 31 2019 |
5023 |
438.59 |
May 31 2019 |
623 |
306.14 |
May 31 2019 |
782 |
305.42 |
May 31 2019 |
963 |
303.62 |
May 24 2019 |
4966 |
438.59 |
May 24 2019 |
646 |
306.14 |
May 24 2019 |
843 |
305.42 |
May 24 2019 |
1009 |
303.62 |
May 17 2019 |
5053 |
438.59 |
May 17 2019 |
644 |
306.14 |
May 17 2019 |
847 |
305.42 |
May 17 2019 |
1031 |
303.62 |
May 10 2019 |
5042 |
438.59 |
May 10 2019 |
651 |
306.14 |
May 10 2019 |
845 |
305.42 |
May 10 2019 |
1036 |
303.62 |
May 03 2019 |
5275 |
443.02 |
May 03 2019 |
672 |
306.14 |
May 03 2019 |
829 |
305.42 |
May 03 2019 |
663 |
285.1 |
Apr 26 2019 |
5277 |
443.02 |
Apr 26 2019 |
679 |
306.14 |
Apr 26 2019 |
854 |
305.42 |
Apr 26 2019 |
674 |
285.1 |
Apr 19 2019 |
4665 |
428.37 |
Apr 19 2019 |
9392 |
440.69 |
Apr 19 2019 |
4287 |
383.69 |
Apr 19 2019 |
6672 |
390.52 |
Apr 18 2019 |
4671 |
428.37 |
Apr 18 2019 |
8875 |
435.51 |
Apr 18 2019 |
4299 |
383.69 |
Apr 12 2019 |
4665 |
428.37 |
Apr 12 2019 |
7544 |
422.48 |
Apr 12 2019 |
4377 |
383.69 |
Apr 12 2019 |
6725 |
390.52 |
Apr 05 2019 |
4599 |
428.37 |
Apr 05 2019 |
7216 |
422.48 |
Apr 05 2019 |
4295 |
383.69 |
Apr 05 2019 |
6499 |
390.52 |
Mar 29 2019 |
4417 |
428.37 |
Mar 29 2019 |
7171 |
422.48 |
Mar 29 2019 |
4251 |
383.69 |
Mar 29 2019 |
6478 |
390.52 |
Mar 22 2019 |
4499 |
428.37 |
Mar 22 2019 |
7074 |
422.48 |
Mar 22 2019 |
4233 |
383.69 |
Mar 22 2019 |
6455 |
390.52 |
Mar 15 2019 |
4681 |
428.37 |
Mar 15 2019 |
6832 |
418.5 |
Mar 15 2019 |
4217 |
383.69 |
Mar 15 2019 |
6521 |
390.52 |
Mar 08 2019 |
4504 |
428.37 |
Mar 08 2019 |
6705 |
418.5 |
Mar 08 2019 |
4191 |
383.69 |
Mar 08 2019 |
6427 |
390.52 |
Mar 01 2019 |
4593 |
428.37 |
Mar 01 2019 |
6771 |
418.5 |
Mar 01 2019 |
4202 |
383.69 |
Mar 01 2019 |
6472 |
390.52 |
Feb 22 2019 |
4595 |
428.37 |
Feb 22 2019 |
6788 |
418.5 |
Feb 22 2019 |
4217 |
383.69 |
Feb 22 2019 |
6496 |
390.52 |
Feb 15 2019 |
4589 |
428.37 |
Feb 15 2019 |
6798 |
418.5 |
Feb 15 2019 |
4211 |
383.69 |
Feb 15 2019 |
6475 |
390.52 |
Feb 08 2019 |
4706 |
428.37 |
Feb 08 2019 |
6765 |
418.5 |
Feb 08 2019 |
4199 |
383.69 |
Feb 08 2019 |
6452 |
390.52 |
Feb 01 2019 |
4715 |
428.37 |
Feb 01 2019 |
6766 |
418.5 |
Feb 01 2019 |
4210 |
383.69 |
Feb 01 2019 |
6470 |
390.52 |
Jan 25 2019 |
4715 |
428.37 |
Jan 25 2019 |
6768 |
418.5 |
Jan 25 2019 |
4211 |
383.69 |
Jan 25 2019 |
6486 |
390.52 |
Jan 18 2019 |
4724 |
428.37 |
Jan 18 2019 |
6808 |
418.5 |
Jan 18 2019 |
4213 |
383.69 |
Jan 18 2019 |
6499 |
390.52 |
Jan 11 2019 |
4724 |
428.37 |
Jan 11 2019 |
6808 |
418.5 |
Jan 11 2019 |
4217 |
383.69 |
Jan 11 2019 |
6503 |
390.52 |
Jan 04 2019 |
4724 |
428.37 |
Jan 04 2019 |
6809 |
418.5 |
Jan 04 2019 |
4224 |
383.69 |
Jan 04 2019 |
6512 |
390.52 |
Dec 28 2018 |
4727 |
428.37 |
Dec 28 2018 |
6809 |
418.5 |
Dec 28 2018 |
4224 |
383.69 |
Dec 28 2018 |
6512 |
390.52 |
Dec 21 2018 |
4727 |
428.37 |
Dec 21 2018 |
6809 |
418.5 |
Dec 21 2018 |
4224 |
383.69 |
Dec 21 2018 |
6512 |
390.52 |
Dec 14 2018 |
4727 |
428.37 |
Dec 14 2018 |
6809 |
418.5 |
Dec 14 2018 |
4224 |
383.69 |
Dec 14 2018 |
6512 |
390.52 |
Dec 07 2018 |
4718 |
428.37 |
Dec 07 2018 |
6809 |
418.5 |
Dec 07 2018 |
4223 |
383.69 |
Dec 07 2018 |
6510 |
390.52 |
Nov 30 2018 |
4718 |
428.37 |
Nov 30 2018 |
6809 |
418.5 |
Nov 30 2018 |
4223 |
383.69 |
Nov 30 2018 |
6510 |
390.52 |
Nov 23 2018 |
4718 |
428.37 |
Nov 23 2018 |
6809 |
418.5 |
Nov 23 2018 |
4223 |
383.69 |
Nov 23 2018 |
6510 |
390.52 |
Nov 16 2018 |
4718 |
428.37 |
Nov 16 2018 |
6809 |
418.5 |
Nov 16 2018 |
4223 |
383.69 |
Nov 16 2018 |
6510 |
390.52 |
Nov 09 2018 |
4718 |
428.37 |
Nov 09 2018 |
6809 |
418.5 |
Nov 09 2018 |
4223 |
383.69 |
Nov 09 2018 |
6510 |
390.52 |
Nov 02 2018 |
4718 |
428.37 |
Nov 02 2018 |
6809 |
418.5 |
Nov 02 2018 |
4223 |
383.69 |
Nov 02 2018 |
6492 |
390.52 |
Oct 26 2018 |
4718 |
428.37 |
Oct 26 2018 |
6808 |
418.5 |
Oct 26 2018 |
4223 |
383.69 |
Oct 26 2018 |
6489 |
390.52 |
Oct 19 2018 |
4718 |
428.37 |
Oct 19 2018 |
6833 |
418.5 |
Oct 19 2018 |
4223 |
383.69 |
Oct 19 2018 |
6493 |
390.52 |
Oct 12 2018 |
4709 |
428.37 |
Oct 12 2018 |
6812 |
418.5 |
Oct 12 2018 |
4213 |
383.69 |
Oct 12 2018 |
6469 |
390.52 |
Oct 05 2018 |
4709 |
428.37 |
Oct 05 2018 |
6828 |
418.5 |
Oct 05 2018 |
4208 |
383.69 |
Oct 05 2018 |
6531 |
390.52 |
Sep 28 2018 |
4715 |
428.37 |
Sep 28 2018 |
6665 |
418.5 |
Sep 28 2018 |
4210 |
383.69 |
Sep 28 2018 |
6371 |
390.52 |
Sep 21 2018 |
4667 |
428.37 |
Sep 21 2018 |
6638 |
418.5 |
Sep 21 2018 |
4202 |
383.69 |
Sep 21 2018 |
6368 |
390.52 |
Sep 14 2018 |
4756 |
428.37 |
Sep 14 2018 |
6660 |
418.5 |
Sep 14 2018 |
4224 |
383.69 |
Sep 14 2018 |
6382 |
390.52 |
Sep 07 2018 |
4781 |
428.37 |
Sep 07 2018 |
6756 |
418.5 |
Sep 07 2018 |
4282 |
383.69 |
Sep 07 2018 |
6498 |
390.52 |
Aug 31 2018 |
4860 |
428.37 |
Aug 31 2018 |
6796 |
418.5 |
Aug 31 2018 |
4328 |
383.69 |
Aug 31 2018 |
6522 |
390.52 |
Aug 24 2018 |
4924 |
428.37 |
Aug 24 2018 |
6802 |
418.5 |
Aug 24 2018 |
4278 |
383.69 |
Aug 24 2018 |
6511 |
390.52 |
Aug 17 2018 |
4906 |
428.37 |
Aug 17 2018 |
6778 |
418.5 |
Aug 17 2018 |
4330 |
383.69 |
Aug 17 2018 |
6563 |
390.52 |
Aug 10 2018 |
4911 |
428.37 |
Aug 10 2018 |
6809 |
418.5 |
Aug 10 2018 |
4330 |
383.69 |
Aug 10 2018 |
6662 |
390.52 |
Aug 03 2018 |
4945 |
428.37 |
Aug 03 2018 |
6942 |
418.5 |
Aug 03 2018 |
4374 |
383.69 |
Aug 03 2018 |
6740 |
390.52 |
Jul 27 2018 |
5002 |
428.37 |
Jul 27 2018 |
7425 |
422.83 |
Jul 27 2018 |
4385 |
383.69 |
Jul 27 2018 |
6665 |
389.65 |
Jul 20 2018 |
5095 |
428.37 |
Jul 20 2018 |
8620 |
435.66 |
Jul 20 2018 |
4480 |
383.69 |
Jul 20 2018 |
5335 |
375.51 |
Jul 13 2018 |
5156 |
428.37 |
Jul 13 2018 |
8793 |
435.66 |
Jul 13 2018 |
4351 |
383.69 |
Jul 13 2018 |
5229 |
375.51 |
Jul 06 2018 |
5161 |
428.37 |
Jul 06 2018 |
8613 |
435.66 |
Jul 06 2018 |
4216 |
383.69 |
Jul 06 2018 |
4995 |
375.51 |
Jun 29 2018 |
5142 |
428.37 |
Jun 29 2018 |
8641 |
435.66 |
Jun 29 2018 |
4242 |
383.69 |
Jun 29 2018 |
5030 |
375.51 |
Jun 22 2018 |
4770 |
419.22 |
Jun 22 2018 |
8830 |
435.66 |
Jun 22 2018 |
4398 |
383.69 |
Jun 22 2018 |
5195 |
375.51 |
Jun 15 2018 |
4959 |
422.39 |
Jun 15 2018 |
8903 |
435.66 |
Jun 15 2018 |
4568 |
385.26 |
Jun 15 2018 |
5235 |
375.51 |
Jun 08 2018 |
5037 |
422.39 |
Jun 08 2018 |
8946 |
435.66 |
Jun 08 2018 |
5527 |
395.11 |
Jun 08 2018 |
6493 |
387.57 |
Jun 01 2018 |
5006 |
422.39 |
Jun 01 2018 |
9277 |
435.66 |
Jun 01 2018 |
5552 |
395.11 |
Jun 01 2018 |
6754 |
387.57 |
May 25 2018 |
5011 |
422.39 |
May 25 2018 |
9306 |
435.66 |
May 25 2018 |
5643 |
395.11 |
May 25 2018 |
6870 |
387.57 |
May 18 2018 |
4962 |
422.39 |
May 18 2018 |
8019 |
422.58 |
May 18 2018 |
5656 |
395.11 |
May 18 2018 |
6868 |
387.57 |
May 11 2018 |
3876 |
400.3 |
May 11 2018 |
8024 |
422.58 |
May 11 2018 |
7670 |
417.75 |
May 11 2018 |
9517 |
408.98 |
May 04 2018 |
3905 |
400.3 |
May 04 2018 |
7839 |
419.07 |
May 04 2018 |
9238 |
431.85 |
May 04 2018 |
9643 |
408.98 |
Apr 27 2018 |
3973 |
400.3 |
Apr 27 2018 |
7843 |
419.07 |
Apr 27 2018 |
9251 |
431.85 |
Apr 27 2018 |
8620 |
400.84 |
Apr 20 2018 |
4718 |
416.16 |
Apr 20 2018 |
11702 |
456.31 |
Apr 20 2018 |
10350 |
442.23 |
Apr 20 2018 |
11747 |
425.02 |
Apr 13 2018 |
4627 |
416.16 |
Apr 13 2018 |
10406 |
444.66 |
Apr 13 2018 |
10333 |
442.23 |
Apr 13 2018 |
10485 |
415.7 |
Apr 06 2018 |
4631 |
416.16 |
Apr 06 2018 |
9608 |
435.63 |
Apr 06 2018 |
10274 |
442.23 |
Apr 06 2018 |
9444 |
406.99 |
Mar 30 2018 |
4630 |
416.16 |
Mar 30 2018 |
9864 |
435.63 |
Mar 30 2018 |
10332 |
441.95 |
Mar 30 2018 |
9629 |
406.99 |
Mar 23 2018 |
4600 |
416.16 |
Mar 23 2018 |
7377 |
410.14 |
Mar 23 2018 |
10373 |
441.95 |
Mar 23 2018 |
8947 |
400.64 |
Mar 16 2018 |
4543 |
416.16 |
Mar 16 2018 |
7335 |
410.14 |
Mar 16 2018 |
10401 |
441.95 |
Mar 16 2018 |
8943 |
400.64 |
Mar 09 2018 |
4512 |
416.16 |
Mar 09 2018 |
7340 |
410.14 |
Mar 09 2018 |
10293 |
441.95 |
Mar 09 2018 |
8929 |
400.64 |
Mar 02 2018 |
4620 |
416.16 |
Mar 02 2018 |
7384 |
410.14 |
Mar 02 2018 |
10384 |
441.95 |
Mar 02 2018 |
9112 |
400.64 |
Feb 23 2018 |
4705 |
416.16 |
Feb 23 2018 |
7460 |
410.14 |
Feb 23 2018 |
10488 |
441.95 |
Feb 23 2018 |
9192 |
400.64 |
Feb 16 2018 |
6127 |
448.28 |
Feb 16 2018 |
7477 |
410.14 |
Feb 16 2018 |
10476 |
441.95 |
Feb 16 2018 |
9213 |
400.64 |
Feb 09 2018 |
6167 |
448.28 |
Feb 09 2018 |
7413 |
410.14 |
Feb 09 2018 |
10507 |
441.95 |
Feb 09 2018 |
9166 |
400.64 |
Feb 02 2018 |
6200 |
448.28 |
Feb 02 2018 |
7395 |
410.14 |
Feb 02 2018 |
10468 |
441.95 |
Feb 02 2018 |
9145 |
400.64 |
Jan 26 2018 |
6200 |
448.28 |
Jan 26 2018 |
7421 |
410.14 |
Jan 26 2018 |
10490 |
441.95 |
Jan 26 2018 |
9162 |
400.64 |
Jan 19 2018 |
6200 |
448.28 |
Jan 19 2018 |
7427 |
410.14 |
Jan 19 2018 |
10489 |
441.95 |
Jan 19 2018 |
9166 |
400.64 |
Jan 12 2018 |
6167 |
448.28 |
Jan 12 2018 |
7441 |
410.14 |
Jan 12 2018 |
10485 |
441.95 |
Jan 12 2018 |
9166 |
400.64 |
Jan 05 2018 |
6167 |
448.28 |
Jan 05 2018 |
7441 |
410.14 |
Jan 05 2018 |
10515 |
441.95 |
Jan 05 2018 |
9176 |
400.64 |
Dec 29 2017 |
6192 |
448.28 |
Dec 29 2017 |
7441 |
410.14 |
Dec 29 2017 |
10515 |
441.95 |
Dec 29 2017 |
9177 |
400.64 |
Dec 22 2017 |
6192 |
448.28 |
Dec 22 2017 |
7441 |
410.14 |
Dec 22 2017 |
10517 |
441.95 |
Dec 22 2017 |
9178 |
400.64 |
Dec 15 2017 |
6192 |
448.28 |
Dec 15 2017 |
7441 |
410.14 |
Dec 15 2017 |
10504 |
441.95 |
Dec 15 2017 |
9174 |
400.64 |
Dec 08 2017 |
6192 |
448.28 |
Dec 08 2017 |
7441 |
410.14 |
Dec 08 2017 |
10504 |
441.95 |
Dec 08 2017 |
9174 |
400.64 |
Dec 01 2017 |
6191 |
448.28 |
Dec 01 2017 |
7441 |
410.14 |
Dec 01 2017 |
10504 |
441.95 |
Dec 01 2017 |
9174 |
400.64 |
Nov 24 2017 |
6191 |
448.28 |
Nov 24 2017 |
7441 |
410.14 |
Nov 24 2017 |
10504 |
441.95 |
Nov 24 2017 |
9174 |
400.64 |
Nov 17 2017 |
6191 |
448.28 |
Nov 17 2017 |
7441 |
410.14 |
Nov 17 2017 |
10504 |
441.95 |
Nov 17 2017 |
9174 |
400.64 |
Nov 10 2017 |
6191 |
448.28 |
Nov 10 2017 |
7444 |
410.14 |
Nov 10 2017 |
10504 |
441.95 |
Nov 10 2017 |
9178 |
400.64 |
Nov 03 2017 |
6191 |
448.28 |
Nov 03 2017 |
7444 |
410.14 |
Nov 03 2017 |
10505 |
441.95 |
Nov 03 2017 |
9178 |
400.64 |
Oct 27 2017 |
6191 |
448.28 |
Oct 27 2017 |
7500 |
410.14 |
Oct 27 2017 |
10505 |
441.95 |
Oct 27 2017 |
9221 |
400.64 |
Oct 20 2017 |
6171 |
448.28 |
Oct 20 2017 |
7445 |
410.14 |
Oct 20 2017 |
10520 |
441.95 |
Oct 20 2017 |
9195 |
400.64 |
Oct 13 2017 |
6183 |
448.28 |
Oct 13 2017 |
7475 |
410.14 |
Oct 13 2017 |
10520 |
441.95 |
Oct 13 2017 |
9214 |
400.64 |
Oct 06 2017 |
6183 |
448.28 |
Oct 06 2017 |
7473 |
410.14 |
Oct 06 2017 |
10511 |
441.95 |
Oct 06 2017 |
9216 |
400.64 |
Sep 29 2017 |
6190 |
448.28 |
Sep 29 2017 |
7473 |
410.14 |
Sep 29 2017 |
10523 |
441.95 |
Sep 29 2017 |
9151 |
400.64 |
Sep 22 2017 |
6183 |
448.28 |
Sep 22 2017 |
7587 |
410.14 |
Sep 22 2017 |
10520 |
441.95 |
Sep 22 2017 |
9232 |
400.64 |
Sep 15 2017 |
6075 |
448.28 |
Sep 15 2017 |
7615 |
410.14 |
Sep 15 2017 |
10588 |
441.95 |
Sep 15 2017 |
9312 |
400.64 |
Sep 08 2017 |
5893 |
448.28 |
Sep 08 2017 |
7557 |
410.14 |
Sep 08 2017 |
10616 |
441.95 |
Sep 08 2017 |
9405 |
400.64 |
Sep 01 2017 |
5967 |
448.28 |
Sep 01 2017 |
7553 |
410.14 |
Sep 01 2017 |
10779 |
441.95 |
Sep 01 2017 |
9404 |
400.64 |
Aug 25 2017 |
5921 |
448.28 |
Aug 25 2017 |
7924 |
410.14 |
Aug 25 2017 |
10787 |
441.95 |
Aug 25 2017 |
9753 |
400.64 |
Aug 18 2017 |
6141 |
448.28 |
Aug 18 2017 |
7949 |
410.14 |
Aug 18 2017 |
10849 |
441.95 |
Aug 18 2017 |
9829 |
400.64 |
Aug 11 2017 |
6081 |
448.28 |
Aug 11 2017 |
8006 |
410.14 |
Aug 11 2017 |
10823 |
441.95 |
Aug 11 2017 |
9878 |
400.64 |
Aug 04 2017 |
6170 |
448.28 |
Aug 04 2017 |
8064 |
410.14 |
Aug 04 2017 |
10966 |
441.95 |
Aug 04 2017 |
9970 |
400.64 |
Jul 28 2017 |
6208 |
448.28 |
Jul 28 2017 |
8139 |
410.14 |
Jul 28 2017 |
11762 |
449.64 |
Jul 28 2017 |
10071 |
400.64 |
Jul 21 2017 |
6240 |
448.28 |
Jul 21 2017 |
8247 |
410.14 |
Jul 21 2017 |
11841 |
449.64 |
Jul 21 2017 |
10208 |
400.64 |
Jul 14 2017 |
6303 |
448.28 |
Jul 14 2017 |
8302 |
410.14 |
Jul 14 2017 |
11943 |
449.64 |
Jul 14 2017 |
10267 |
400.64 |
Jul 07 2017 |
6357 |
448.28 |
Jul 07 2017 |
8350 |
410.14 |
Jul 07 2017 |
12022 |
449.64 |
Jul 07 2017 |
10314 |
400.64 |
Jun 30 2017 |
7642 |
480.39 |
Jun 30 2017 |
8371 |
410.14 |
Jun 30 2017 |
13326 |
461.86 |
Jun 30 2017 |
10365 |
400.64 |
Jun 23 2017 |
7730 |
480.39 |
Jun 23 2017 |
8522 |
410.14 |
Jun 23 2017 |
12981 |
448.27 |
Jun 23 2017 |
10444 |
400.64 |
Jun 16 2017 |
7635 |
480.39 |
Jun 16 2017 |
9369 |
418.09 |
Jun 16 2017 |
12144 |
439.14 |
Jun 16 2017 |
10642 |
401.99 |
Jun 09 2017 |
7637 |
480.39 |
Jun 09 2017 |
9262 |
418.09 |
Jun 09 2017 |
12003 |
437.16 |
Jun 09 2017 |
10536 |
401.99 |
Jun 02 2017 |
7631 |
480.39 |
Jun 02 2017 |
9530 |
418.09 |
Jun 02 2017 |
12009 |
437.16 |
Jun 02 2017 |
10735 |
401.99 |
May 26 2017 |
7551 |
480.39 |
May 26 2017 |
9548 |
418.09 |
May 26 2017 |
12151 |
437.16 |
May 26 2017 |
10764 |
401.99 |
May 19 2017 |
8198 |
489.82 |
May 19 2017 |
9785 |
418.09 |
May 19 2017 |
12180 |
437.16 |
May 19 2017 |
10875 |
401.99 |
May 12 2017 |
8313 |
489.82 |
May 12 2017 |
9812 |
418.09 |
May 12 2017 |
14915 |
462.47 |
May 12 2017 |
12503 |
413.12 |
May 05 2017 |
8533 |
489.82 |
May 05 2017 |
10717 |
425.87 |
May 05 2017 |
14869 |
462.47 |
May 05 2017 |
12723 |
414.71 |
Apr 28 2017 |
8555 |
489.82 |
Apr 28 2017 |
10670 |
425.87 |
Apr 28 2017 |
14663 |
462.47 |
Apr 28 2017 |
12579 |
414.71 |
Apr 21 2017 |
8687 |
489.82 |
Apr 21 2017 |
13774 |
452.36 |
Apr 21 2017 |
14900 |
462.47 |
Apr 21 2017 |
14918 |
430.12 |
Apr 14 2017 |
8866 |
489.82 |
Apr 14 2017 |
17777 |
489.53 |
Apr 14 2017 |
14944 |
462.47 |
Apr 14 2017 |
16871 |
443.74 |
Apr 07 2017 |
8887 |
489.82 |
Apr 07 2017 |
17596 |
489.53 |
Apr 07 2017 |
15060 |
462.47 |
Apr 07 2017 |
16609 |
443.74 |
Mar 31 2017 |
9227 |
489.82 |
Mar 31 2017 |
17598 |
489.53 |
Mar 31 2017 |
15387 |
462.47 |
Mar 31 2017 |
16847 |
443.74 |
Mar 24 2017 |
8983 |
489.82 |
Mar 24 2017 |
20559 |
527.91 |
Mar 24 2017 |
15251 |
462.47 |
Mar 24 2017 |
18538 |
457.71 |
Mar 17 2017 |
9136 |
489.82 |
Mar 17 2017 |
20869 |
527.91 |
Mar 17 2017 |
15353 |
462.47 |
Mar 17 2017 |
18683 |
457.71 |
Mar 10 2017 |
8997 |
489.82 |
Mar 10 2017 |
20841 |
527.91 |
Mar 10 2017 |
15490 |
462.47 |
Mar 10 2017 |
18750 |
457.71 |
Mar 03 2017 |
9374 |
499.25 |
Mar 03 2017 |
21686 |
542.98 |
Mar 03 2017 |
15407 |
462.47 |
Mar 03 2017 |
18835 |
458.9 |
Feb 24 2017 |
9500 |
499.25 |
Feb 24 2017 |
21923 |
542.98 |
Feb 24 2017 |
15337 |
462.47 |
Feb 24 2017 |
18856 |
458.9 |
Feb 17 2017 |
9390 |
499.25 |
Feb 17 2017 |
21834 |
542.98 |
Feb 17 2017 |
15145 |
462.47 |
Feb 17 2017 |
18902 |
458.9 |
Feb 10 2017 |
9529 |
499.25 |
Feb 10 2017 |
22092 |
542.98 |
Feb 10 2017 |
15192 |
462.47 |
Feb 10 2017 |
19003 |
458.9 |
Feb 03 2017 |
9485 |
499.25 |
Feb 03 2017 |
22041 |
542.98 |
Feb 03 2017 |
15203 |
462.47 |
Feb 03 2017 |
18975 |
458.9 |
Jan 27 2017 |
9467 |
499.25 |
Jan 27 2017 |
22019 |
542.98 |
Jan 27 2017 |
15250 |
462.47 |
Jan 27 2017 |
18987 |
458.9 |
Jan 20 2017 |
9489 |
499.25 |
Jan 20 2017 |
21968 |
542.98 |
Jan 20 2017 |
15224 |
462.47 |
Jan 20 2017 |
18926 |
458.9 |
Jan 13 2017 |
9489 |
499.25 |
Jan 13 2017 |
21934 |
542.98 |
Jan 13 2017 |
15231 |
462.47 |
Jan 13 2017 |
18910 |
458.9 |
Jan 06 2017 |
9489 |
499.25 |
Jan 06 2017 |
21934 |
542.98 |
Jan 06 2017 |
15229 |
462.47 |
Jan 06 2017 |
18909 |
458.9 |
Dec 30 2016 |
9483 |
499.25 |
Dec 30 2016 |
21935 |
542.98 |
Dec 30 2016 |
15235 |
462.47 |
Dec 30 2016 |
18914 |
458.9 |
Dec 23 2016 |
9483 |
499.25 |
Dec 23 2016 |
21935 |
542.98 |
Dec 23 2016 |
15235 |
462.47 |
Dec 23 2016 |
18914 |
458.9 |
Dec 16 2016 |
9483 |
499.25 |
Dec 16 2016 |
21935 |
542.98 |
Dec 16 2016 |
15230 |
462.47 |
Dec 16 2016 |
18913 |
458.9 |
Dec 09 2016 |
9491 |
499.25 |
Dec 09 2016 |
21928 |
542.98 |
Dec 09 2016 |
15233 |
462.47 |
Dec 09 2016 |
18911 |
458.9 |
Dec 02 2016 |
9491 |
499.25 |
Dec 02 2016 |
21928 |
542.98 |
Dec 02 2016 |
15233 |
462.47 |
Dec 02 2016 |
18912 |
458.9 |
Nov 25 2016 |
9480 |
499.25 |
Nov 25 2016 |
21928 |
542.98 |
Nov 25 2016 |
15229 |
462.47 |
Nov 25 2016 |
18909 |
458.9 |
Nov 18 2016 |
9480 |
499.25 |
Nov 18 2016 |
21928 |
542.98 |
Nov 18 2016 |
15229 |
462.47 |
Nov 18 2016 |
18909 |
458.9 |
Nov 11 2016 |
9480 |
499.25 |
Nov 11 2016 |
21886 |
542.98 |
Nov 11 2016 |
15229 |
462.47 |
Nov 11 2016 |
18899 |
458.9 |
Nov 04 2016 |
9480 |
499.25 |
Nov 04 2016 |
21886 |
542.98 |
Nov 04 2016 |
15229 |
462.47 |
Nov 04 2016 |
18899 |
458.9 |
Oct 28 2016 |
9468 |
499.25 |
Oct 28 2016 |
21900 |
542.98 |
Oct 28 2016 |
15230 |
462.47 |
Oct 28 2016 |
18917 |
458.9 |
Oct 21 2016 |
9468 |
499.25 |
Oct 21 2016 |
21926 |
542.98 |
Oct 21 2016 |
15238 |
462.47 |
Oct 21 2016 |
18935 |
458.9 |
Oct 14 2016 |
9490 |
499.25 |
Oct 14 2016 |
21942 |
542.98 |
Oct 14 2016 |
15201 |
462.47 |
Oct 14 2016 |
18925 |
458.9 |
Oct 07 2016 |
9488 |
499.25 |
Oct 07 2016 |
21971 |
542.98 |
Oct 07 2016 |
15217 |
462.47 |
Oct 07 2016 |
18931 |
458.9 |
Sep 30 2016 |
9532 |
499.25 |
Sep 30 2016 |
21985 |
542.98 |
Sep 30 2016 |
15253 |
462.47 |
Sep 30 2016 |
18951 |
458.9 |
Sep 23 2016 |
9499 |
499.25 |
Sep 23 2016 |
21697 |
542.98 |
Sep 23 2016 |
15260 |
462.47 |
Sep 23 2016 |
18804 |
458.9 |
Sep 16 2016 |
9506 |
499.25 |
Sep 16 2016 |
21603 |
542.98 |
Sep 16 2016 |
15347 |
462.47 |
Sep 16 2016 |
18841 |
458.9 |
Sep 09 2016 |
9617 |
499.25 |
Sep 09 2016 |
21713 |
542.98 |
Sep 09 2016 |
15427 |
462.47 |
Sep 09 2016 |
18922 |
458.9 |
Sep 02 2016 |
9796 |
499.25 |
Sep 02 2016 |
21766 |
542.98 |
Sep 02 2016 |
15591 |
462.47 |
Sep 02 2016 |
19061 |
458.9 |
Aug 26 2016 |
9543 |
499.25 |
Aug 26 2016 |
21582 |
542.98 |
Aug 26 2016 |
15654 |
462.47 |
Aug 26 2016 |
18835 |
458.9 |
Aug 19 2016 |
9719 |
499.25 |
Aug 19 2016 |
21602 |
542.98 |
Aug 19 2016 |
15687 |
462.47 |
Aug 19 2016 |
18848 |
458.9 |
Aug 12 2016 |
10543 |
511 |
Aug 12 2016 |
20245 |
523.7 |
Aug 12 2016 |
15124 |
455.27 |
Aug 12 2016 |
20522 |
458.9 |
Aug 05 2016 |
10624 |
511 |
Aug 05 2016 |
20293 |
523.7 |
Aug 05 2016 |
15067 |
455.27 |
Aug 05 2016 |
20648 |
458.9 |
Jul 29 2016 |
10247 |
499.14 |
Jul 29 2016 |
20156 |
523.7 |
Jul 29 2016 |
14680 |
450.69 |
Jul 29 2016 |
21428 |
462.64 |
Jul 22 2016 |
10376 |
499.63 |
Jul 22 2016 |
20300 |
523.7 |
Jul 22 2016 |
14887 |
450.69 |
Jul 22 2016 |
21653 |
462.64 |
Jun 22 2016 |
9548 |
480.98 |
Jun 22 2016 |
16902 |
482.09 |
Jun 22 2016 |
16520 |
463.75 |
Jun 22 2016 |
23388 |
467.52 |
Jun 15 2016 |
9884 |
480.98 |
Jun 15 2016 |
17125 |
482.09 |
Jun 15 2016 |
17262 |
470.68 |
Jun 15 2016 |
24206 |
471.72 |
Jun 08 2016 |
10018 |
480.98 |
Jun 08 2016 |
17210 |
482.09 |
Jun 08 2016 |
17378 |
470.68 |
Jun 08 2016 |
24293 |
471.72 |
Jun 01 2016 |
10176 |
480.98 |
Jun 01 2016 |
17284 |
482.09 |
Jun 01 2016 |
17458 |
470.68 |
Jun 01 2016 |
23154 |
461.83 |
May 25 2016 |
10070 |
480.98 |
May 25 2016 |
17433 |
484.23 |
May 25 2016 |
16154 |
458.68 |
May 25 2016 |
22513 |
458.83 |
May 18 2016 |
9728 |
472.11 |
May 18 2016 |
16432 |
472.9 |
May 18 2016 |
16335 |
458.68 |
May 18 2016 |
22738 |
458.83 |
May 11 2016 |
9617 |
472.11 |
May 11 2016 |
18000 |
488.19 |
May 11 2016 |
16238 |
458.68 |
May 11 2016 |
22755 |
458.83 |
May 04 2016 |
9601 |
472.11 |
May 04 2016 |
17934 |
488.19 |
May 04 2016 |
15052 |
448.64 |
May 04 2016 |
22644 |
458.83 |
Apr 27 2016 |
9847 |
472.11 |
Apr 27 2016 |
17405 |
480.85 |
Apr 27 2016 |
15325 |
448.64 |
Apr 27 2016 |
22990 |
458.83 |
Apr 20 2016 |
9895 |
472.11 |
Apr 20 2016 |
17298 |
480.85 |
Apr 20 2016 |
15370 |
448.64 |
Apr 20 2016 |
22966 |
458.83 |
Apr 13 2016 |
9943 |
472.11 |
Apr 13 2016 |
17697 |
480.85 |
Apr 13 2016 |
15258 |
448.64 |
Apr 13 2016 |
22935 |
458.83 |
Apr 06 2016 |
10107 |
472.11 |
Apr 06 2016 |
17813 |
477.64 |
Apr 06 2016 |
15293 |
448.64 |
Apr 06 2016 |
23178 |
458.83 |
Mar 30 2016 |
9815 |
472.11 |
Mar 30 2016 |
17640 |
477.64 |
Mar 30 2016 |
15222 |
448.64 |
Mar 30 2016 |
22997 |
458.83 |
Mar 23 2016 |
10164 |
472.11 |
Mar 23 2016 |
17917 |
477.64 |
Mar 23 2016 |
15201 |
448.64 |
Mar 23 2016 |
23155 |
458.83 |
Mar 16 2016 |
10118 |
472.11 |
Mar 16 2016 |
18081 |
477.64 |
Mar 16 2016 |
15118 |
448.64 |
Mar 16 2016 |
23144 |
458.83 |
Mar 09 2016 |
10202 |
472.11 |
Mar 09 2016 |
18199 |
477.64 |
Mar 09 2016 |
15058 |
448.64 |
Mar 09 2016 |
23194 |
458.83 |
Mar 02 2016 |
10231 |
472.11 |
Mar 02 2016 |
17927 |
477.64 |
Mar 02 2016 |
15012 |
448.64 |
Mar 02 2016 |
23015 |
458.83 |
Feb 24 2016 |
10179 |
472.11 |
Feb 24 2016 |
17886 |
477.64 |
Feb 24 2016 |
14936 |
448.64 |
Feb 24 2016 |
22906 |
458.83 |
Feb 17 2016 |
10292 |
472.11 |
Feb 17 2016 |
18119 |
477.64 |
Feb 17 2016 |
14993 |
448.64 |
Feb 17 2016 |
23118 |
458.83 |
Feb 10 2016 |
10368 |
472.11 |
Feb 10 2016 |
18001 |
477.64 |
Feb 10 2016 |
14996 |
448.64 |
Feb 10 2016 |
23099 |
458.83 |
Feb 03 2016 |
10384 |
472.11 |
Feb 03 2016 |
17975 |
477.64 |
Feb 03 2016 |
14979 |
448.64 |
Feb 03 2016 |
23088 |
458.83 |
Jan 27 2016 |
10384 |
472.11 |
Jan 27 2016 |
18036 |
477.64 |
Jan 27 2016 |
14944 |
448.64 |
Jan 27 2016 |
23096 |
458.83 |
Jan 20 2016 |
10402 |
472.11 |
Jan 20 2016 |
18031 |
477.64 |
Jan 20 2016 |
14981 |
448.64 |
Jan 20 2016 |
23106 |
458.83 |
Jan 13 2016 |
10402 |
472.11 |
Jan 13 2016 |
18048 |
477.64 |
Jan 13 2016 |
15010 |
448.64 |
Jan 13 2016 |
23149 |
458.83 |
Jan 06 2016 |
10402 |
472.11 |
Jan 06 2016 |
18048 |
477.64 |
Jan 06 2016 |
15026 |
448.64 |
Jan 06 2016 |
23159 |
458.83 |
Dec 30 2015 |
10412 |
472.11 |
Dec 30 2015 |
18048 |
477.64 |
Dec 30 2015 |
15023 |
448.64 |
Dec 30 2015 |
23150 |
458.83 |
Dec 23 2015 |
10412 |
472.11 |
Dec 23 2015 |
18045 |
477.64 |
Dec 23 2015 |
15022 |
448.64 |
Dec 23 2015 |
23151 |
458.83 |
Dec 16 2015 |
10412 |
472.11 |
Dec 16 2015 |
18045 |
477.64 |
Dec 16 2015 |
15022 |
448.64 |
Dec 16 2015 |
23151 |
458.83 |
Dec 09 2015 |
10412 |
472.11 |
Dec 09 2015 |
18046 |
477.64 |
Dec 09 2015 |
15028 |
448.64 |
Dec 09 2015 |
23154 |
458.83 |
Dec 02 2015 |
10413 |
472.11 |
Dec 02 2015 |
18048 |
477.64 |
Dec 02 2015 |
15029 |
448.64 |
Dec 02 2015 |
23155 |
458.83 |
Nov 25 2015 |
10413 |
472.11 |
Nov 25 2015 |
18048 |
477.64 |
Nov 25 2015 |
15029 |
448.64 |
Nov 25 2015 |
23156 |
458.83 |
Nov 18 2015 |
10413 |
472.11 |
Nov 18 2015 |
18048 |
477.64 |
Nov 18 2015 |
15029 |
448.64 |
Nov 18 2015 |
23155 |
458.83 |
Nov 11 2015 |
10413 |
472.11 |
Nov 11 2015 |
18021 |
477.64 |
Nov 11 2015 |
15029 |
448.64 |
Nov 11 2015 |
23141 |
458.83 |
Nov 04 2015 |
10413 |
472.11 |
Nov 04 2015 |
18021 |
477.64 |
Nov 04 2015 |
15029 |
448.64 |
Nov 04 2015 |
23141 |
458.83 |
Oct 28 2015 |
10396 |
472.11 |
Oct 28 2015 |
18023 |
477.64 |
Oct 28 2015 |
15004 |
448.64 |
Oct 28 2015 |
23106 |
458.83 |
Oct 21 2015 |
10364 |
472.11 |
Oct 21 2015 |
17964 |
477.64 |
Oct 21 2015 |
15016 |
448.64 |
Oct 21 2015 |
23084 |
458.83 |
Oct 14 2015 |
10364 |
472.11 |
Oct 14 2015 |
17958 |
477.64 |
Oct 14 2015 |
15034 |
448.64 |
Oct 14 2015 |
23086 |
458.83 |
Oct 07 2015 |
10371 |
472.11 |
Oct 07 2015 |
17987 |
477.64 |
Oct 07 2015 |
15002 |
448.64 |
Oct 07 2015 |
23087 |
458.83 |
Sep 30 2015 |
10392 |
472.11 |
Sep 30 2015 |
18000 |
477.64 |
Sep 30 2015 |
15001 |
448.64 |
Sep 30 2015 |
23105 |
458.83 |
Sep 23 2015 |
10308 |
472.11 |
Sep 23 2015 |
18106 |
477.64 |
Sep 23 2015 |
14994 |
448.64 |
Sep 23 2015 |
23163 |
458.83 |
Sep 16 2015 |
10262 |
472.11 |
Sep 16 2015 |
18934 |
488.11 |
Sep 16 2015 |
15577 |
454.32 |
Sep 16 2015 |
23722 |
463.45 |
Sep 09 2015 |
10186 |
472.11 |
Sep 09 2015 |
18883 |
488.11 |
Sep 09 2015 |
15542 |
454.32 |
Sep 09 2015 |
23678 |
463.45 |
Sep 02 2015 |
10059 |
472.11 |
Sep 02 2015 |
18970 |
488.11 |
Sep 02 2015 |
15401 |
454.32 |
Sep 02 2015 |
23609 |
463.45 |
Aug 26 2015 |
10279 |
472.11 |
Aug 26 2015 |
19141 |
488.11 |
Aug 26 2015 |
15617 |
454.32 |
Aug 26 2015 |
23827 |
463.45 |
Aug 19 2015 |
10186 |
472.11 |
Aug 19 2015 |
19392 |
488.11 |
Aug 19 2015 |
15658 |
454.32 |
Aug 19 2015 |
24065 |
463.45 |
Aug 12 2015 |
10276 |
472.11 |
Aug 12 2015 |
19397 |
488.11 |
Aug 12 2015 |
15771 |
454.32 |
Aug 12 2015 |
24172 |
463.45 |
Aug 05 2015 |
10241 |
472.11 |
Aug 05 2015 |
19492 |
488.11 |
Aug 05 2015 |
15981 |
457.05 |
Aug 05 2015 |
24142 |
463.45 |
Jul 29 2015 |
10894 |
490.26 |
Jul 29 2015 |
19471 |
488.11 |
Jul 29 2015 |
17387 |
469.61 |
Jul 29 2015 |
23365 |
456.88 |
Jul 22 2015 |
12243 |
523.12 |
Jul 22 2015 |
19993 |
493.38 |
Jul 22 2015 |
18328 |
480.55 |
Jul 22 2015 |
23193 |
455.27 |
Jul 15 2015 |
12442 |
523.12 |
Jul 15 2015 |
19744 |
487.79 |
Jul 15 2015 |
18441 |
480.55 |
Jul 15 2015 |
23360 |
455.27 |
Jul 08 2015 |
12495 |
523.12 |
Jul 08 2015 |
19833 |
487.79 |
Jul 08 2015 |
18509 |
480.55 |
Jul 08 2015 |
23498 |
455.27 |
Jul 01 2015 |
12649 |
523.12 |
Jul 01 2015 |
19967 |
487.79 |
Jul 01 2015 |
18594 |
480.55 |
Jul 01 2015 |
23617 |
455.27 |
Jun 24 2015 |
13116 |
538.42 |
Jun 24 2015 |
20998 |
498.21 |
Jun 24 2015 |
18643 |
480.55 |
Jun 24 2015 |
24345 |
459.48 |
Jun 17 2015 |
12943 |
538.42 |
Jun 17 2015 |
20860 |
498.21 |
Jun 17 2015 |
18669 |
480.55 |
Jun 17 2015 |
24387 |
459.48 |
Jun 10 2015 |
13191 |
542.53 |
Jun 10 2015 |
21075 |
498.21 |
Jun 10 2015 |
18700 |
480.55 |
Jun 10 2015 |
24412 |
459.48 |
Jun 03 2015 |
13072 |
542.53 |
Jun 03 2015 |
21229 |
498.21 |
Jun 03 2015 |
17974 |
473.07 |
Jun 03 2015 |
26324 |
471.38 |
May 27 2015 |
13531 |
574.52 |
May 27 2015 |
21101 |
498.74 |
May 27 2015 |
17967 |
473.07 |
May 27 2015 |
27728 |
482.98 |
May 20 2015 |
13211 |
560.65 |
May 20 2015 |
23397 |
523.67 |
May 20 2015 |
20893 |
505.3 |
May 20 2015 |
27751 |
482.98 |
May 13 2015 |
13208 |
560.65 |
May 13 2015 |
23701 |
523.67 |
May 13 2015 |
23539 |
541.16 |
May 13 2015 |
30347 |
501.5 |
May 06 2015 |
12542 |
560.65 |
May 06 2015 |
24187 |
532.44 |
May 06 2015 |
23069 |
541.16 |
May 06 2015 |
31012 |
510.37 |
Apr 29 2015 |
12890 |
560.65 |
Apr 29 2015 |
25762 |
549.33 |
Apr 29 2015 |
23219 |
541.16 |
Apr 29 2015 |
31271 |
510.37 |
Apr 22 2015 |
13156 |
560.65 |
Apr 22 2015 |
26222 |
555.11 |
Apr 22 2015 |
23371 |
541.16 |
Apr 22 2015 |
32099 |
516.1 |
Apr 15 2015 |
12953 |
560.65 |
Apr 15 2015 |
25596 |
554.64 |
Apr 15 2015 |
23175 |
541.16 |
Apr 15 2015 |
31605 |
515.68 |
Apr 08 2015 |
13018 |
560.65 |
Apr 08 2015 |
26666 |
572.58 |
Apr 08 2015 |
23483 |
541.16 |
Apr 08 2015 |
33469 |
530.08 |
Apr 01 2015 |
13012 |
560.65 |
Apr 01 2015 |
26853 |
572.58 |
Apr 01 2015 |
23749 |
541.16 |
Apr 01 2015 |
34124 |
530.08 |
Mar 25 2015 |
12783 |
560.65 |
Mar 25 2015 |
26123 |
572.58 |
Mar 25 2015 |
23483 |
541.16 |
Mar 25 2015 |
33193 |
530.08 |
Mar 18 2015 |
11991 |
560.65 |
Mar 18 2015 |
24751 |
572.58 |
Mar 18 2015 |
22773 |
541.16 |
Mar 18 2015 |
31984 |
530.08 |
Mar 11 2015 |
12517 |
560.65 |
Mar 11 2015 |
25355 |
572.58 |
Mar 11 2015 |
23003 |
541.16 |
Mar 11 2015 |
32813 |
530.08 |
Mar 04 2015 |
12771 |
560.65 |
Mar 04 2015 |
25822 |
572.58 |
Mar 04 2015 |
23320 |
541.16 |
Mar 04 2015 |
33227 |
530.08 |
Feb 25 2015 |
12644 |
560.65 |
Feb 25 2015 |
25831 |
572.58 |
Feb 25 2015 |
23150 |
541.16 |
Feb 25 2015 |
33225 |
530.08 |
Feb 18 2015 |
12761 |
560.65 |
Feb 18 2015 |
25450 |
559.55 |
Feb 18 2015 |
23272 |
541.16 |
Feb 18 2015 |
32238 |
520.59 |
Feb 11 2015 |
12897 |
560.65 |
Feb 11 2015 |
25447 |
559.55 |
Feb 11 2015 |
23394 |
541.16 |
Feb 11 2015 |
32250 |
520.59 |
Feb 04 2015 |
12949 |
560.65 |
Feb 04 2015 |
25525 |
559.55 |
Feb 04 2015 |
23377 |
541.16 |
Feb 04 2015 |
32278 |
520.59 |
Jan 28 2015 |
12949 |
560.65 |
Jan 28 2015 |
25485 |
559.55 |
Jan 28 2015 |
23400 |
541.16 |
Jan 28 2015 |
32258 |
520.59 |
Jan 21 2015 |
12984 |
560.65 |
Jan 21 2015 |
25537 |
559.55 |
Jan 21 2015 |
23380 |
541.16 |
Jan 21 2015 |
32299 |
520.59 |
Jan 14 2015 |
12984 |
560.65 |
Jan 14 2015 |
25556 |
559.55 |
Jan 14 2015 |
23373 |
541.16 |
Jan 14 2015 |
32293 |
520.59 |
Jan 07 2015 |
12984 |
560.65 |
Jan 07 2015 |
25555 |
559.55 |
Jan 07 2015 |
23356 |
541.16 |
Jan 07 2015 |
32277 |
520.59 |
Dec 31 2014 |
13064 |
560.65 |
Dec 31 2014 |
25555 |
559.55 |
Dec 31 2014 |
23359 |
541.16 |
Dec 31 2014 |
32304 |
520.59 |
Dec 24 2014 |
13064 |
560.65 |
Dec 24 2014 |
25555 |
559.55 |
Dec 24 2014 |
23359 |
541.16 |
Dec 24 2014 |
32304 |
520.59 |
Dec 17 2014 |
13064 |
560.65 |
Dec 17 2014 |
25555 |
559.55 |
Dec 17 2014 |
23338 |
541.16 |
Dec 17 2014 |
32292 |
520.59 |
Dec 10 2014 |
13064 |
560.65 |
Dec 10 2014 |
25555 |
559.55 |
Dec 10 2014 |
23339 |
541.16 |
Dec 10 2014 |
32293 |
520.59 |
Dec 03 2014 |
13065 |
560.65 |
Dec 03 2014 |
25555 |
559.55 |
Dec 03 2014 |
23339 |
541.16 |
Dec 03 2014 |
32293 |
520.59 |
Nov 26 2014 |
13065 |
560.65 |
Nov 26 2014 |
25555 |
559.55 |
Nov 26 2014 |
23339 |
541.16 |
Nov 26 2014 |
32293 |
520.59 |
Nov 19 2014 |
13062 |
560.65 |
Nov 19 2014 |
25555 |
559.55 |
Nov 19 2014 |
23339 |
541.16 |
Nov 19 2014 |
32293 |
520.59 |
Nov 12 2014 |
13062 |
560.65 |
Nov 12 2014 |
25555 |
559.55 |
Nov 12 2014 |
23340 |
541.16 |
Nov 12 2014 |
32296 |
520.59 |
Nov 05 2014 |
13062 |
560.65 |
Nov 05 2014 |
25555 |
559.55 |
Nov 05 2014 |
23340 |
541.16 |
Nov 05 2014 |
32297 |
520.59 |
Oct 29 2014 |
13062 |
560.65 |
Oct 29 2014 |
25547 |
559.55 |
Oct 29 2014 |
23340 |
541.16 |
Oct 29 2014 |
32293 |
520.59 |
Oct 22 2014 |
13025 |
560.65 |
Oct 22 2014 |
25478 |
559.55 |
Oct 22 2014 |
23243 |
541.16 |
Oct 22 2014 |
32294 |
520.59 |
Oct 15 2014 |
13010 |
560.65 |
Oct 15 2014 |
25320 |
559.55 |
Oct 15 2014 |
23223 |
541.16 |
Oct 15 2014 |
32178 |
520.59 |
Oct 08 2014 |
13001 |
560.65 |
Oct 08 2014 |
25349 |
559.55 |
Oct 08 2014 |
23186 |
541.16 |
Oct 08 2014 |
32171 |
520.59 |
Oct 01 2014 |
13038 |
560.65 |
Oct 01 2014 |
25358 |
559.55 |
Oct 01 2014 |
23227 |
541.16 |
Oct 01 2014 |
32227 |
520.59 |
Sep 24 2014 |
12991 |
560.65 |
Sep 24 2014 |
25452 |
559.55 |
Sep 24 2014 |
23081 |
541.16 |
Sep 24 2014 |
32231 |
520.59 |
Sep 17 2014 |
12916 |
560.65 |
Sep 17 2014 |
25204 |
559.55 |
Sep 17 2014 |
23135 |
541.16 |
Sep 17 2014 |
32126 |
520.59 |
Sep 10 2014 |
12995 |
560.65 |
Sep 10 2014 |
25203 |
559.55 |
Sep 10 2014 |
22925 |
541.16 |
Sep 10 2014 |
32196 |
520.59 |
Sep 03 2014 |
12990 |
560.65 |
Sep 03 2014 |
25280 |
559.55 |
Sep 03 2014 |
22837 |
541.16 |
Sep 03 2014 |
32260 |
520.59 |
Aug 27 2014 |
12790 |
560.65 |
Aug 27 2014 |
25155 |
559.55 |
Aug 27 2014 |
23004 |
541.16 |
Aug 27 2014 |
32361 |
520.59 |
Aug 20 2014 |
12780 |
560.65 |
Aug 20 2014 |
25125 |
559.55 |
Aug 20 2014 |
24370 |
569.76 |
Aug 20 2014 |
33338 |
529.05 |
Aug 13 2014 |
12751 |
560.65 |
Aug 13 2014 |
25724 |
575.11 |
Aug 13 2014 |
24540 |
569.76 |
Aug 13 2014 |
34890 |
543.54 |
Aug 06 2014 |
12229 |
543.88 |
Aug 06 2014 |
25979 |
575.11 |
Aug 06 2014 |
24652 |
569.76 |
Aug 06 2014 |
35050 |
543.54 |
Jul 30 2014 |
12387 |
543.88 |
Jul 30 2014 |
26068 |
575.11 |
Jul 30 2014 |
24661 |
569.76 |
Jul 30 2014 |
35273 |
543.54 |
Jul 23 2014 |
12975 |
579.44 |
Jul 23 2014 |
26513 |
594.31 |
Jul 23 2014 |
25163 |
595.7 |
Jul 23 2014 |
34982 |
543.54 |
Jul 16 2014 |
13086 |
579.44 |
Jul 16 2014 |
26764 |
594.31 |
Jul 16 2014 |
25106 |
595.7 |
Jul 16 2014 |
34940 |
543.54 |
Jul 09 2014 |
13481 |
650.55 |
Jul 09 2014 |
26654 |
587.05 |
Jul 09 2014 |
25508 |
603.34 |
Jul 09 2014 |
37516 |
576.75 |
Jul 02 2014 |
13857 |
650.55 |
Jul 02 2014 |
26751 |
587.05 |
Jul 02 2014 |
25737 |
603.34 |
Jul 02 2014 |
37806 |
576.75 |
Jun 25 2014 |
13666 |
650.55 |
Jun 25 2014 |
26883 |
587.05 |
Jun 25 2014 |
25964 |
603.34 |
Jun 25 2014 |
38036 |
576.75 |
Jun 18 2014 |
13552 |
650.55 |
Jun 18 2014 |
26956 |
587.05 |
Jun 18 2014 |
26130 |
603.34 |
Jun 18 2014 |
38055 |
576.75 |
Jun 11 2014 |
13934 |
650.55 |
Jun 11 2014 |
26710 |
587.05 |
Jun 11 2014 |
26077 |
603.34 |
Jun 11 2014 |
38191 |
576.75 |
Jun 04 2014 |
14199 |
650.55 |
Jun 04 2014 |
27008 |
587.05 |
Jun 04 2014 |
26549 |
603.34 |
Jun 04 2014 |
38553 |
576.75 |
May 28 2014 |
14332 |
650.55 |
May 28 2014 |
26710 |
587.05 |
May 28 2014 |
26128 |
592.97 |
May 28 2014 |
37648 |
566.86 |
May 21 2014 |
14387 |
650.55 |
May 21 2014 |
26799 |
587.05 |
May 21 2014 |
26153 |
592.97 |
May 21 2014 |
37832 |
566.86 |
May 14 2014 |
14704 |
650.55 |
May 14 2014 |
26972 |
587.05 |
May 14 2014 |
26334 |
592.97 |
May 14 2014 |
38037 |
566.86 |
May 07 2014 |
13962 |
650.55 |
May 07 2014 |
25919 |
577.1 |
May 07 2014 |
25798 |
592.97 |
May 07 2014 |
37565 |
567.82 |
Apr 30 2014 |
14588 |
650.55 |
Apr 30 2014 |
27885 |
619.57 |
Apr 30 2014 |
26670 |
592.97 |
Apr 30 2014 |
38427 |
567.82 |
Apr 23 2014 |
15023 |
650.55 |
Apr 23 2014 |
28904 |
641.84 |
Apr 23 2014 |
26992 |
592.97 |
Apr 23 2014 |
40286 |
587.38 |
Apr 16 2014 |
14674 |
650.55 |
Apr 16 2014 |
28834 |
641.84 |
Apr 16 2014 |
26737 |
592.97 |
Apr 16 2014 |
39904 |
587.38 |
Apr 09 2014 |
14709 |
650.55 |
Apr 09 2014 |
29882 |
641.84 |
Apr 09 2014 |
27136 |
592.97 |
Apr 09 2014 |
40627 |
587.38 |
Apr 02 2014 |
14326 |
650.55 |
Apr 02 2014 |
29882 |
641.84 |
Apr 02 2014 |
27342 |
592.97 |
Apr 02 2014 |
39910 |
587.38 |
Mar 26 2014 |
14387 |
650.55 |
Mar 26 2014 |
29239 |
641.84 |
Mar 26 2014 |
27896 |
593.76 |
Mar 26 2014 |
39122 |
576.49 |
Mar 19 2014 |
14423 |
650.55 |
Mar 19 2014 |
29178 |
641.84 |
Mar 19 2014 |
28129 |
593.76 |
Mar 19 2014 |
39138 |
576.49 |
Mar 12 2014 |
14411 |
650.55 |
Mar 12 2014 |
29106 |
641.84 |
Mar 12 2014 |
28096 |
593.76 |
Mar 12 2014 |
39132 |
576.49 |
Mar 05 2014 |
14194 |
650.55 |
Mar 05 2014 |
29213 |
709.04 |
Mar 05 2014 |
28067 |
593.76 |
Mar 05 2014 |
40166 |
605.12 |
Feb 26 2014 |
14376 |
650.55 |
Feb 26 2014 |
28997 |
709.04 |
Feb 26 2014 |
28047 |
593.76 |
Feb 26 2014 |
40029 |
605.12 |
Feb 19 2014 |
14483 |
650.55 |
Feb 19 2014 |
29212 |
709.04 |
Feb 19 2014 |
28085 |
593.76 |
Feb 19 2014 |
40075 |
605.12 |
Feb 12 2014 |
14684 |
650.55 |
Feb 12 2014 |
29176 |
709.04 |
Feb 12 2014 |
28054 |
593.76 |
Feb 12 2014 |
39976 |
605.12 |
Feb 05 2014 |
14610 |
650.55 |
Feb 05 2014 |
29249 |
709.04 |
Feb 05 2014 |
28275 |
593.76 |
Feb 05 2014 |
40126 |
605.12 |
Jan 29 2014 |
14610 |
650.55 |
Jan 29 2014 |
29052 |
709.04 |
Jan 29 2014 |
28486 |
593.76 |
Jan 29 2014 |
40114 |
605.12 |
Jan 22 2014 |
14641 |
650.55 |
Jan 22 2014 |
28908 |
709.04 |
Jan 22 2014 |
28375 |
593.76 |
Jan 22 2014 |
39891 |
605.12 |
Jan 15 2014 |
14641 |
650.55 |
Jan 15 2014 |
28933 |
709.04 |
Jan 15 2014 |
28467 |
593.76 |
Jan 15 2014 |
39983 |
605.12 |
Jan 08 2014 |
14641 |
650.55 |
Jan 08 2014 |
28801 |
709.04 |
Jan 08 2014 |
28515 |
593.76 |
Jan 08 2014 |
39906 |
605.12 |
Jan 01 2014 |
14641 |
650.55 |
Jan 01 2014 |
28801 |
709.04 |
Jan 01 2014 |
28521 |
593.76 |
Jan 01 2014 |
39911 |
605.12 |
Dec 25 2013 |
14733 |
650.55 |
Dec 25 2013 |
28801 |
709.04 |
Dec 25 2013 |
28521 |
593.76 |
Dec 25 2013 |
39940 |
605.12 |
Dec 18 2013 |
14733 |
650.55 |
Dec 18 2013 |
28801 |
709.04 |
Dec 18 2013 |
28521 |
593.76 |
Dec 18 2013 |
39940 |
605.12 |
Dec 11 2013 |
14735 |
650.55 |
Dec 11 2013 |
28803 |
709.04 |
Dec 11 2013 |
28522 |
593.76 |
Dec 11 2013 |
39941 |
605.12 |
Dec 04 2013 |
14735 |
650.55 |
Dec 04 2013 |
28804 |
709.04 |
Dec 04 2013 |
28524 |
593.76 |
Dec 04 2013 |
39944 |
605.12 |
Nov 27 2013 |
14735 |
650.55 |
Nov 27 2013 |
28804 |
709.04 |
Nov 27 2013 |
28524 |
593.76 |
Nov 27 2013 |
39944 |
605.12 |
Nov 20 2013 |
14736 |
650.55 |
Nov 20 2013 |
28804 |
709.04 |
Nov 20 2013 |
28524 |
593.76 |
Nov 20 2013 |
39945 |
605.12 |
Nov 13 2013 |
14736 |
650.55 |
Nov 13 2013 |
28805 |
709.04 |
Nov 13 2013 |
28526 |
593.76 |
Nov 13 2013 |
39946 |
605.12 |
Nov 06 2013 |
14736 |
650.55 |
Nov 06 2013 |
28805 |
709.04 |
Nov 06 2013 |
28527 |
593.76 |
Nov 06 2013 |
39947 |
605.12 |
Oct 30 2013 |
14736 |
650.55 |
Oct 30 2013 |
28805 |
709.04 |
Oct 30 2013 |
28525 |
593.76 |
Oct 30 2013 |
39945 |
605.12 |
Oct 23 2013 |
14736 |
650.55 |
Oct 23 2013 |
28793 |
709.04 |
Oct 23 2013 |
28526 |
593.76 |
Oct 23 2013 |
39939 |
605.12 |
Oct 16 2013 |
14564 |
650.55 |
Oct 16 2013 |
28762 |
709.04 |
Oct 16 2013 |
28450 |
593.76 |
Oct 16 2013 |
39846 |
605.12 |
Oct 09 2013 |
14353 |
650.55 |
Oct 09 2013 |
28358 |
709.04 |
Oct 09 2013 |
28385 |
593.76 |
Oct 09 2013 |
39414 |
605.12 |
Oct 02 2013 |
14490 |
650.55 |
Oct 02 2013 |
28538 |
709.04 |
Oct 02 2013 |
28370 |
593.76 |
Oct 02 2013 |
39593 |
605.12 |
Sep 25 2013 |
14454 |
650.55 |
Sep 25 2013 |
28532 |
709.04 |
Sep 25 2013 |
28268 |
593.76 |
Sep 25 2013 |
39553 |
605.12 |
Sep 18 2013 |
14289 |
650.55 |
Sep 18 2013 |
28301 |
709.04 |
Sep 18 2013 |
28116 |
593.76 |
Sep 18 2013 |
39174 |
605.12 |
Sep 11 2013 |
14142 |
650.55 |
Sep 11 2013 |
28204 |
709.04 |
Sep 11 2013 |
27968 |
596.66 |
Sep 11 2013 |
39510 |
622.33 |
Sep 04 2013 |
14297 |
650.55 |
Sep 04 2013 |
28494 |
709.04 |
Sep 04 2013 |
27451 |
584.17 |
Sep 04 2013 |
40297 |
647.4 |
Aug 28 2013 |
14573 |
650.55 |
Aug 28 2013 |
28396 |
746.97 |
Aug 28 2013 |
27245 |
584.17 |
Aug 28 2013 |
39870 |
641.46 |
Aug 21 2013 |
14571 |
650.55 |
Aug 21 2013 |
28450 |
746.97 |
Aug 21 2013 |
27409 |
584.17 |
Aug 21 2013 |
40140 |
641.46 |
Aug 14 2013 |
13922 |
650.55 |
Aug 14 2013 |
28462 |
746.97 |
Aug 14 2013 |
27579 |
584.17 |
Aug 14 2013 |
39837 |
641.46 |
Aug 07 2013 |
14086 |
650.55 |
Aug 07 2013 |
28418 |
746.97 |
Aug 07 2013 |
27878 |
584.17 |
Aug 07 2013 |
40143 |
641.46 |
Jul 31 2013 |
28960 |
746.97 |
Jul 31 2013 |
28146 |
584.17 |
Jul 31 2013 |
40684 |
638.44 |
Jul 24 2013 |
28861 |
746.97 |
Jul 24 2013 |
28428 |
584.17 |
Jul 24 2013 |
40962 |
638.44 |
Jul 17 2013 |
28924 |
746.97 |
Jul 17 2013 |
28584 |
584.17 |
Jul 17 2013 |
41143 |
638.44 |
Jul 10 2013 |
29188 |
746.97 |
Jul 10 2013 |
28787 |
584.17 |
Jul 10 2013 |
41533 |
638.44 |
Jul 03 2013 |
29083 |
746.97 |
Jul 03 2013 |
29017 |
584.17 |
Jul 03 2013 |
41516 |
638.44 |
Jun 26 2013 |
28958 |
746.97 |
Jun 26 2013 |
29279 |
584.17 |
Jun 26 2013 |
41639 |
638.44 |
Jun 19 2013 |
29218 |
746.97 |
Jun 19 2013 |
29553 |
584.17 |
Jun 19 2013 |
41684 |
638.44 |
Jun 12 2013 |
29297 |
746.97 |
Jun 12 2013 |
29620 |
584.17 |
Jun 12 2013 |
42009 |
638.44 |
Jun 05 2013 |
28951 |
746.97 |
Jun 05 2013 |
29488 |
596.13 |
Jun 05 2013 |
42163 |
671.55 |
May 29 2013 |
28831 |
746.97 |
May 29 2013 |
29601 |
596.13 |
May 29 2013 |
42255 |
671.55 |
May 22 2013 |
29414 |
746.97 |
May 22 2013 |
30072 |
596.13 |
May 22 2013 |
43123 |
671.55 |
May 15 2013 |
30240 |
596.13 |
May 15 2013 |
41024 |
596.13 |
May 08 2013 |
30089 |
596.13 |
May 08 2013 |
40940 |
596.13 |
May 01 2013 |
30165 |
596.13 |
May 01 2013 |
41196 |
596.13 |
Apr 24 2013 |
30132 |
596.13 |
Apr 24 2013 |
40827 |
596.13 |
Apr 17 2013 |
29935 |
596.13 |
Apr 17 2013 |
40904 |
596.13 |
Apr 10 2013 |
29380 |
596.13 |
Apr 10 2013 |
40551 |
596.13 |