| Apr 15 2015 |
24589 |
538.78 |
| Apr 15 2015 |
34219 |
538.78 |
| Apr 08 2015 |
24715 |
538.78 |
| Apr 08 2015 |
34406 |
538.78 |
| Apr 01 2015 |
24885 |
538.78 |
| Apr 01 2015 |
35062 |
538.78 |
| Mar 25 2015 |
23657 |
531.93 |
| Mar 25 2015 |
27192 |
671.19 |
| Mar 25 2015 |
37360 |
578.35 |
| Mar 18 2015 |
22552 |
531.93 |
| Mar 18 2015 |
26201 |
671.19 |
| Mar 18 2015 |
35772 |
578.35 |
| Mar 11 2015 |
23080 |
531.93 |
| Mar 11 2015 |
26496 |
671.19 |
| Mar 11 2015 |
36692 |
578.35 |
| Mar 04 2015 |
23515 |
531.93 |
| Mar 04 2015 |
26878 |
671.19 |
| Mar 04 2015 |
37149 |
578.35 |
| Feb 25 2015 |
23540 |
531.93 |
| Feb 25 2015 |
26643 |
671.19 |
| Feb 25 2015 |
37153 |
578.35 |
| Feb 18 2015 |
23770 |
531.93 |
| Feb 18 2015 |
26799 |
671.19 |
| Feb 18 2015 |
37272 |
578.35 |
| Feb 11 2015 |
23773 |
531.93 |
| Feb 11 2015 |
26944 |
671.19 |
| Feb 11 2015 |
37293 |
578.35 |
| Feb 04 2015 |
23845 |
531.93 |
| Feb 04 2015 |
26898 |
671.19 |
| Feb 04 2015 |
37303 |
578.35 |
| Jan 28 2015 |
23797 |
531.93 |
| Jan 28 2015 |
26923 |
671.19 |
| Jan 28 2015 |
37270 |
578.35 |
| Jan 21 2015 |
23836 |
531.93 |
| Jan 21 2015 |
26896 |
671.19 |
| Jan 21 2015 |
37320 |
578.35 |
| Jan 14 2015 |
23855 |
531.93 |
| Jan 14 2015 |
26873 |
671.19 |
| Jan 14 2015 |
37314 |
578.35 |
| Jan 07 2015 |
23854 |
531.93 |
| Jan 07 2015 |
26875 |
671.19 |
| Jan 07 2015 |
37302 |
578.35 |
| Dec 31 2014 |
23854 |
531.93 |
| Dec 31 2014 |
26878 |
671.19 |
| Dec 31 2014 |
37333 |
578.35 |
| Dec 24 2014 |
23854 |
531.93 |
| Dec 24 2014 |
26878 |
671.19 |
| Dec 24 2014 |
37333 |
578.35 |
| Dec 17 2014 |
23854 |
531.93 |
| Dec 17 2014 |
26855 |
671.19 |
| Dec 17 2014 |
37320 |
578.35 |
| Dec 10 2014 |
23854 |
531.93 |
| Dec 10 2014 |
26856 |
671.19 |
| Dec 10 2014 |
37321 |
578.35 |
| Dec 03 2014 |
23854 |
531.93 |
| Dec 03 2014 |
26856 |
671.19 |
| Dec 03 2014 |
37321 |
578.35 |
| Nov 26 2014 |
23854 |
531.93 |
| Nov 26 2014 |
26856 |
671.19 |
| Nov 26 2014 |
37321 |
578.35 |
| Nov 19 2014 |
23854 |
531.93 |
| Nov 19 2014 |
26856 |
671.19 |
| Nov 19 2014 |
37320 |
578.35 |
| Nov 12 2014 |
23854 |
531.93 |
| Nov 12 2014 |
26857 |
671.19 |
| Nov 12 2014 |
37323 |
578.35 |
| Nov 05 2014 |
23854 |
531.93 |
| Nov 05 2014 |
26857 |
671.19 |
| Nov 05 2014 |
37325 |
578.35 |
| Oct 29 2014 |
23846 |
531.93 |
| Oct 29 2014 |
26857 |
671.19 |
| Oct 29 2014 |
37319 |
578.35 |
| Oct 22 2014 |
23780 |
531.93 |
| Oct 22 2014 |
26739 |
671.19 |
| Oct 22 2014 |
37314 |
578.35 |
| Oct 15 2014 |
23645 |
531.93 |
| Oct 15 2014 |
26719 |
671.19 |
| Oct 15 2014 |
37178 |
578.35 |
| Oct 08 2014 |
23671 |
531.93 |
| Oct 08 2014 |
26669 |
671.19 |
| Oct 08 2014 |
37151 |
578.35 |
| Oct 01 2014 |
23677 |
531.93 |
| Oct 01 2014 |
26718 |
671.19 |
| Oct 01 2014 |
37231 |
578.35 |
| Sep 24 2014 |
23781 |
531.93 |
| Sep 24 2014 |
26540 |
671.19 |
| Sep 24 2014 |
37206 |
578.35 |
| Sep 17 2014 |
23565 |
531.93 |
| Sep 17 2014 |
26581 |
671.19 |
| Sep 17 2014 |
37064 |
578.35 |
| Sep 10 2014 |
23567 |
531.93 |
| Sep 10 2014 |
26339 |
671.19 |
| Sep 10 2014 |
37126 |
578.35 |
| Sep 03 2014 |
23633 |
531.93 |
| Sep 03 2014 |
26214 |
671.19 |
| Sep 03 2014 |
37144 |
578.35 |
| Aug 27 2014 |
23517 |
531.93 |
| Aug 27 2014 |
26374 |
671.19 |
| Aug 27 2014 |
37252 |
578.35 |
| Aug 20 2014 |
23492 |
531.93 |
| Aug 20 2014 |
26285 |
671.19 |
| Aug 20 2014 |
37304 |
578.35 |
| Aug 13 2014 |
23393 |
531.93 |
| Aug 13 2014 |
26471 |
671.19 |
| Aug 13 2014 |
37446 |
578.35 |
| Aug 06 2014 |
23627 |
531.93 |
| Aug 06 2014 |
26612 |
671.19 |
| Aug 06 2014 |
37627 |
578.35 |
| Jul 30 2014 |
23718 |
531.93 |
| Jul 30 2014 |
26659 |
671.19 |
| Jul 30 2014 |
37892 |
578.35 |
| Jul 23 2014 |
25096 |
559.03 |
| Jul 23 2014 |
25869 |
634.8 |
| Jul 23 2014 |
38156 |
589.34 |
| Jul 16 2014 |
25311 |
559.03 |
| Jul 16 2014 |
25824 |
634.8 |
| Jul 16 2014 |
38131 |
589.34 |
| Jul 09 2014 |
25434 |
559.03 |
| Jul 09 2014 |
26335 |
655.24 |
| Jul 09 2014 |
38221 |
589.34 |
| Jul 02 2014 |
25542 |
559.03 |
| Jul 02 2014 |
26566 |
655.24 |
| Jul 02 2014 |
38517 |
589.34 |
| Jun 25 2014 |
25658 |
559.03 |
| Jun 25 2014 |
26813 |
655.24 |
| Jun 25 2014 |
38762 |
589.34 |
| Jun 18 2014 |
25737 |
559.03 |
| Jun 18 2014 |
26976 |
655.24 |
| Jun 18 2014 |
38781 |
589.34 |
| Jun 11 2014 |
25512 |
559.03 |
| Jun 11 2014 |
26909 |
655.24 |
| Jun 11 2014 |
38924 |
589.34 |
| Jun 04 2014 |
25771 |
559.03 |
| Jun 04 2014 |
27397 |
655.24 |
| Jun 04 2014 |
39301 |
589.34 |
| May 28 2014 |
25486 |
559.03 |
| May 28 2014 |
27240 |
655.24 |
| May 28 2014 |
39056 |
589.34 |
| May 21 2014 |
25567 |
559.03 |
| May 21 2014 |
27274 |
655.24 |
| May 21 2014 |
39267 |
589.34 |
| May 14 2014 |
25734 |
559.03 |
| May 14 2014 |
27462 |
655.24 |
| May 14 2014 |
39474 |
589.34 |
| May 07 2014 |
25102 |
559.03 |
| May 07 2014 |
26899 |
655.24 |
| May 07 2014 |
38909 |
589.34 |
| Apr 30 2014 |
25816 |
559.03 |
| Apr 30 2014 |
27809 |
655.24 |
| Apr 30 2014 |
39808 |
589.34 |
| Apr 23 2014 |
26867 |
569.16 |
| Apr 23 2014 |
28178 |
655.24 |
| Apr 23 2014 |
41683 |
620.81 |
| Apr 16 2014 |
26798 |
569.16 |
| Apr 16 2014 |
27944 |
655.24 |
| Apr 16 2014 |
41315 |
620.81 |
| Apr 09 2014 |
27775 |
569.16 |
| Apr 09 2014 |
28377 |
655.24 |
| Apr 09 2014 |
42077 |
620.81 |
| Apr 02 2014 |
29319 |
613.24 |
| Apr 02 2014 |
28442 |
645.94 |
| Apr 02 2014 |
41750 |
637.77 |
| Mar 26 2014 |
28705 |
613.24 |
| Mar 26 2014 |
28991 |
647.33 |
| Mar 26 2014 |
41683 |
640.51 |
| Mar 19 2014 |
28639 |
613.24 |
| Mar 19 2014 |
29190 |
647.33 |
| Mar 19 2014 |
41665 |
640.51 |
| Mar 12 2014 |
28575 |
613.24 |
| Mar 12 2014 |
29172 |
647.33 |
| Mar 12 2014 |
41612 |
640.51 |
| Mar 05 2014 |
27965 |
613.24 |
| Mar 05 2014 |
29146 |
647.33 |
| Mar 05 2014 |
41220 |
640.51 |
| Feb 26 2014 |
27764 |
613.24 |
| Feb 26 2014 |
29132 |
647.33 |
| Feb 26 2014 |
41095 |
640.51 |
| Feb 19 2014 |
27963 |
613.24 |
| Feb 19 2014 |
29165 |
647.33 |
| Feb 19 2014 |
41133 |
640.51 |
| Feb 12 2014 |
27925 |
613.24 |
| Feb 12 2014 |
29135 |
647.33 |
| Feb 12 2014 |
41031 |
640.51 |
| Feb 05 2014 |
27974 |
613.24 |
| Feb 05 2014 |
29381 |
647.33 |
| Feb 05 2014 |
41191 |
640.51 |
| Jan 29 2014 |
27774 |
613.24 |
| Jan 29 2014 |
29592 |
647.33 |
| Jan 29 2014 |
41177 |
640.51 |
| Jan 22 2014 |
27632 |
613.24 |
| Jan 22 2014 |
29476 |
647.33 |
| Jan 22 2014 |
40947 |
640.51 |
| Jan 15 2014 |
27656 |
613.24 |
| Jan 15 2014 |
29570 |
647.33 |
| Jan 15 2014 |
41043 |
640.51 |
| Jan 08 2014 |
27519 |
613.24 |
| Jan 08 2014 |
29621 |
647.33 |
| Jan 08 2014 |
40965 |
640.51 |
| Jan 01 2014 |
27519 |
613.24 |
| Jan 01 2014 |
29627 |
647.33 |
| Jan 01 2014 |
40970 |
640.51 |
| Dec 25 2013 |
27519 |
613.24 |
| Dec 25 2013 |
29627 |
647.33 |
| Dec 25 2013 |
41001 |
640.51 |
| Dec 18 2013 |
27519 |
613.24 |
| Dec 18 2013 |
29627 |
647.33 |
| Dec 18 2013 |
41001 |
640.51 |
| Dec 11 2013 |
27520 |
613.24 |
| Dec 11 2013 |
29628 |
647.33 |
| Dec 11 2013 |
41002 |
640.51 |
| Dec 04 2013 |
27521 |
613.24 |
| Dec 04 2013 |
29630 |
647.33 |
| Dec 04 2013 |
41005 |
640.51 |
| Nov 27 2013 |
27521 |
613.24 |
| Nov 27 2013 |
29630 |
647.33 |
| Nov 27 2013 |
41005 |
640.51 |
| Nov 20 2013 |
27521 |
613.24 |
| Nov 20 2013 |
29630 |
647.33 |
| Nov 20 2013 |
41006 |
640.51 |
| Nov 13 2013 |
27522 |
613.24 |
| Nov 13 2013 |
29632 |
647.33 |
| Nov 13 2013 |
41007 |
640.51 |
| Nov 06 2013 |
27522 |
613.24 |
| Nov 06 2013 |
29633 |
647.33 |
| Nov 06 2013 |
41008 |
640.51 |
| Oct 30 2013 |
27522 |
613.24 |
| Oct 30 2013 |
29631 |
647.33 |
| Oct 30 2013 |
41006 |
640.51 |
| Oct 23 2013 |
27511 |
613.24 |
| Oct 23 2013 |
29632 |
647.33 |
| Oct 23 2013 |
41000 |
640.51 |
| Oct 16 2013 |
27490 |
613.24 |
| Oct 16 2013 |
29552 |
647.33 |
| Oct 16 2013 |
40905 |
640.51 |
| Oct 09 2013 |
27116 |
613.24 |
| Oct 09 2013 |
29482 |
647.33 |
| Oct 09 2013 |
40455 |
640.51 |
| Oct 02 2013 |
27270 |
613.24 |
| Oct 02 2013 |
29464 |
647.33 |
| Oct 02 2013 |
40646 |
640.51 |
| Sep 25 2013 |
27259 |
613.24 |
| Sep 25 2013 |
29366 |
647.33 |
| Sep 25 2013 |
40609 |
640.51 |
| Sep 18 2013 |
27030 |
613.24 |
| Sep 18 2013 |
29223 |
647.33 |
| Sep 18 2013 |
40232 |
640.51 |
| Sep 11 2013 |
26937 |
613.24 |
| Sep 11 2013 |
28733 |
631.06 |
| Sep 11 2013 |
39613 |
626.6 |
| Sep 04 2013 |
27179 |
613.24 |
| Sep 04 2013 |
28865 |
647.39 |
| Sep 04 2013 |
40037 |
636 |
| Aug 28 2013 |
28628 |
647.39 |
| Aug 28 2013 |
39997 |
647.39 |
| Aug 21 2013 |
28793 |
647.39 |
| Aug 21 2013 |
40263 |
647.39 |
| Aug 14 2013 |
28954 |
647.39 |
| Aug 14 2013 |
39960 |
647.39 |
| Aug 07 2013 |
29281 |
647.39 |
| Aug 07 2013 |
40267 |
647.39 |
| Jul 31 2013 |
29551 |
647.39 |
| Jul 31 2013 |
40871 |
647.39 |
| Jul 24 2013 |
29854 |
647.39 |
| Jul 24 2013 |
41145 |
647.39 |
| Jul 17 2013 |
30021 |
647.39 |
| Jul 17 2013 |
41331 |
647.39 |
| Jul 10 2013 |
30214 |
647.39 |
| Jul 10 2013 |
41730 |
647.39 |
| Jul 03 2013 |
30428 |
647.39 |
| Jul 03 2013 |
41713 |
647.39 |
| Jun 26 2013 |
30670 |
647.39 |
| Jun 26 2013 |
41845 |
647.39 |
| Jun 19 2013 |
30971 |
647.39 |
| Jun 19 2013 |
41885 |
647.39 |
| Jun 12 2013 |
31042 |
647.39 |
| Jun 12 2013 |
42217 |
647.39 |
| Jun 05 2013 |
30508 |
647.39 |
| Jun 05 2013 |
41720 |
647.39 |
| May 29 2013 |
30639 |
647.39 |
| May 29 2013 |
41808 |
647.39 |
| May 22 2013 |
31129 |
647.39 |
| May 22 2013 |
42655 |
647.39 |
| May 15 2013 |
31291 |
647.39 |
| May 15 2013 |
42681 |
647.39 |
| May 08 2013 |
31130 |
647.39 |
| May 08 2013 |
42585 |
647.39 |
| May 01 2013 |
31204 |
647.39 |
| May 01 2013 |
42841 |
647.39 |
| Apr 24 2013 |
31168 |
647.39 |
| Apr 24 2013 |
42436 |
647.39 |
| Apr 17 2013 |
30959 |
647.39 |
| Apr 17 2013 |
42507 |
647.39 |
| Apr 10 2013 |
30447 |
651.48 |
| Apr 10 2013 |
42202 |
651.48 |
