| Jun 17 2015 |
15534 |
447.06 |
| Jun 17 2015 |
22518 |
447.06 |
| Jun 10 2015 |
15668 |
447.06 |
| Jun 10 2015 |
22538 |
447.06 |
| Jun 03 2015 |
15855 |
447.06 |
| Jun 03 2015 |
22687 |
447.06 |
| May 27 2015 |
14749 |
439.1 |
| May 27 2015 |
21235 |
439.1 |
| May 20 2015 |
14815 |
439.1 |
| May 20 2015 |
21286 |
439.1 |
| May 13 2015 |
14977 |
439.1 |
| May 13 2015 |
21312 |
439.1 |
| May 06 2015 |
14840 |
439.1 |
| May 06 2015 |
20972 |
439.1 |
| Apr 29 2015 |
13025 |
422.66 |
| Apr 29 2015 |
18698 |
422.66 |
| Apr 22 2015 |
13085 |
422.66 |
| Apr 22 2015 |
18772 |
422.66 |
| Apr 15 2015 |
11487 |
409.79 |
| Apr 15 2015 |
16795 |
409.79 |
| Apr 08 2015 |
11502 |
409.79 |
| Apr 08 2015 |
16852 |
409.79 |
| Apr 01 2015 |
11620 |
409.79 |
| Apr 01 2015 |
17150 |
409.79 |
| Mar 25 2015 |
11232 |
409.79 |
| Mar 25 2015 |
16665 |
409.79 |
| Mar 18 2015 |
10928 |
409.79 |
| Mar 18 2015 |
16301 |
409.79 |
| Mar 11 2015 |
11167 |
409.79 |
| Mar 11 2015 |
16790 |
409.79 |
| Mar 04 2015 |
11332 |
409.79 |
| Mar 04 2015 |
16957 |
409.79 |
| Feb 25 2015 |
11366 |
409.79 |
| Feb 25 2015 |
16977 |
409.79 |
| Feb 18 2015 |
11435 |
409.79 |
| Feb 18 2015 |
17034 |
409.79 |
| Feb 11 2015 |
11469 |
409.79 |
| Feb 11 2015 |
17056 |
409.79 |
| Feb 04 2015 |
11508 |
409.79 |
| Feb 04 2015 |
17068 |
409.79 |
| Jan 28 2015 |
11488 |
409.79 |
| Jan 28 2015 |
17061 |
409.79 |
| Jan 21 2015 |
11506 |
409.79 |
| Jan 21 2015 |
17079 |
409.79 |
| Jan 14 2015 |
11525 |
409.79 |
| Jan 14 2015 |
17103 |
409.79 |
| Jan 07 2015 |
11525 |
409.79 |
| Jan 07 2015 |
17092 |
409.79 |
| Dec 31 2014 |
11525 |
409.79 |
| Dec 31 2014 |
17095 |
409.79 |
| Dec 24 2014 |
11525 |
409.79 |
| Dec 24 2014 |
17095 |
409.79 |
| Dec 17 2014 |
11525 |
409.79 |
| Dec 17 2014 |
17091 |
409.79 |
| Dec 10 2014 |
11525 |
409.79 |
| Dec 10 2014 |
17092 |
409.79 |
| Dec 03 2014 |
11525 |
409.79 |
| Dec 03 2014 |
17093 |
409.79 |
| Nov 26 2014 |
11525 |
409.79 |
| Nov 26 2014 |
17093 |
409.79 |
| Nov 19 2014 |
11525 |
409.79 |
| Nov 19 2014 |
17094 |
409.79 |
| Nov 12 2014 |
11525 |
409.79 |
| Nov 12 2014 |
17094 |
409.79 |
| Nov 05 2014 |
11525 |
409.79 |
| Nov 05 2014 |
17094 |
409.79 |
| Oct 29 2014 |
11523 |
409.79 |
| Oct 29 2014 |
17093 |
409.79 |
| Oct 22 2014 |
11512 |
409.79 |
| Oct 22 2014 |
17112 |
409.79 |
| Oct 15 2014 |
11471 |
409.79 |
| Oct 15 2014 |
17070 |
409.79 |
| Oct 08 2014 |
11468 |
409.79 |
| Oct 08 2014 |
17058 |
409.79 |
| Oct 01 2014 |
11474 |
409.79 |
| Oct 01 2014 |
17080 |
409.79 |
| Sep 24 2014 |
11535 |
409.79 |
| Sep 24 2014 |
17077 |
409.79 |
| Sep 17 2014 |
11457 |
409.79 |
| Sep 17 2014 |
17045 |
409.79 |
| Sep 10 2014 |
11475 |
409.79 |
| Sep 10 2014 |
17055 |
409.79 |
| Sep 03 2014 |
11469 |
409.79 |
| Sep 03 2014 |
17101 |
409.79 |
| Aug 27 2014 |
11381 |
409.79 |
| Aug 27 2014 |
17127 |
409.79 |
| Aug 20 2014 |
11388 |
409.79 |
| Aug 20 2014 |
17155 |
409.79 |
| Aug 13 2014 |
11371 |
409.79 |
| Aug 13 2014 |
17216 |
409.79 |
| Aug 06 2014 |
11498 |
409.79 |
| Aug 06 2014 |
15394 |
447.79 |
| Aug 06 2014 |
18333 |
417.39 |
| Jul 30 2014 |
11519 |
409.79 |
| Jul 30 2014 |
15419 |
447.79 |
| Jul 30 2014 |
18465 |
417.39 |
| Jul 23 2014 |
8888 |
453.62 |
| Jul 23 2014 |
11972 |
414.49 |
| Jul 23 2014 |
12652 |
420.29 |
| Jul 23 2014 |
16477 |
403.64 |
| Jul 16 2014 |
9004 |
453.62 |
| Jul 16 2014 |
12104 |
414.49 |
| Jul 16 2014 |
12645 |
420.29 |
| Jul 16 2014 |
16478 |
403.64 |
| Jul 09 2014 |
8814 |
453.62 |
| Jul 09 2014 |
11267 |
406.35 |
| Jul 09 2014 |
14770 |
441.37 |
| Jul 09 2014 |
16465 |
403.64 |
| Jul 02 2014 |
9046 |
453.62 |
| Jul 02 2014 |
11334 |
406.35 |
| Jul 02 2014 |
14918 |
441.37 |
| Jul 02 2014 |
16634 |
403.64 |
| Jun 25 2014 |
8874 |
453.62 |
| Jun 25 2014 |
11428 |
406.35 |
| Jun 25 2014 |
15071 |
441.37 |
| Jun 25 2014 |
16657 |
403.64 |
| Jun 18 2014 |
8822 |
453.62 |
| Jun 18 2014 |
11455 |
406.35 |
| Jun 18 2014 |
15176 |
441.37 |
| Jun 18 2014 |
16696 |
403.64 |
| Jun 11 2014 |
9617 |
464.77 |
| Jun 11 2014 |
11391 |
406.35 |
| Jun 11 2014 |
15202 |
441.37 |
| Jun 11 2014 |
16887 |
403.64 |
| Jun 04 2014 |
9768 |
464.77 |
| Jun 04 2014 |
14492 |
433.24 |
| Jun 04 2014 |
15500 |
441.37 |
| Jun 04 2014 |
17459 |
406.97 |
| May 28 2014 |
9863 |
464.77 |
| May 28 2014 |
14398 |
433.24 |
| May 28 2014 |
14300 |
429.11 |
| May 28 2014 |
15859 |
395.88 |
| May 21 2014 |
9880 |
464.77 |
| May 21 2014 |
14441 |
433.24 |
| May 21 2014 |
14384 |
429.11 |
| May 21 2014 |
15938 |
395.88 |
| May 14 2014 |
10060 |
464.77 |
| May 14 2014 |
14553 |
433.24 |
| May 14 2014 |
14479 |
429.11 |
| May 14 2014 |
16025 |
395.88 |
| May 07 2014 |
9497 |
464.77 |
| May 07 2014 |
15736 |
447.72 |
| May 07 2014 |
14277 |
429.11 |
| May 07 2014 |
17382 |
407.48 |
| Apr 30 2014 |
9990 |
464.77 |
| Apr 30 2014 |
16221 |
447.72 |
| Apr 30 2014 |
14767 |
429.11 |
| Apr 30 2014 |
17837 |
407.48 |
| Apr 23 2014 |
10303 |
464.77 |
| Apr 23 2014 |
23051 |
511.43 |
| Apr 23 2014 |
14915 |
429.11 |
| Apr 23 2014 |
20570 |
423.97 |
| Apr 16 2014 |
10138 |
464.77 |
| Apr 16 2014 |
20553 |
485.03 |
| Apr 16 2014 |
14812 |
429.11 |
| Apr 16 2014 |
19002 |
414.41 |
| Apr 09 2014 |
10170 |
464.77 |
| Apr 09 2014 |
21273 |
485.03 |
| Apr 09 2014 |
14954 |
429.11 |
| Apr 09 2014 |
19316 |
414.41 |
| Apr 02 2014 |
9915 |
464.77 |
| Apr 02 2014 |
21282 |
485.03 |
| Apr 02 2014 |
15647 |
434.46 |
| Apr 02 2014 |
18947 |
414.41 |
| Mar 26 2014 |
9905 |
464.77 |
| Mar 26 2014 |
20854 |
485.03 |
| Mar 26 2014 |
15965 |
434.46 |
| Mar 26 2014 |
18920 |
414.41 |
| Mar 19 2014 |
9999 |
464.77 |
| Mar 19 2014 |
20775 |
485.03 |
| Mar 19 2014 |
16092 |
434.46 |
| Mar 19 2014 |
18904 |
414.41 |
| Mar 12 2014 |
9990 |
464.77 |
| Mar 12 2014 |
20782 |
485.03 |
| Mar 12 2014 |
16080 |
434.46 |
| Mar 12 2014 |
18957 |
414.41 |
| Mar 05 2014 |
9900 |
464.77 |
| Mar 05 2014 |
20422 |
485.03 |
| Mar 05 2014 |
16096 |
434.46 |
| Mar 05 2014 |
18857 |
414.41 |
| Feb 26 2014 |
9978 |
464.77 |
| Feb 26 2014 |
20290 |
485.03 |
| Feb 26 2014 |
16119 |
434.46 |
| Feb 26 2014 |
18860 |
414.41 |
| Feb 19 2014 |
10045 |
464.77 |
| Feb 19 2014 |
20372 |
485.03 |
| Feb 19 2014 |
16139 |
434.46 |
| Feb 19 2014 |
18897 |
414.41 |
| Feb 12 2014 |
10148 |
464.77 |
| Feb 12 2014 |
20341 |
485.03 |
| Feb 12 2014 |
16146 |
434.46 |
| Feb 12 2014 |
18840 |
414.41 |
| Feb 05 2014 |
10117 |
464.77 |
| Feb 05 2014 |
20368 |
485.03 |
| Feb 05 2014 |
16258 |
434.46 |
| Feb 05 2014 |
18914 |
414.41 |
| Jan 29 2014 |
10117 |
464.77 |
| Jan 29 2014 |
20251 |
485.03 |
| Jan 29 2014 |
16369 |
434.46 |
| Jan 29 2014 |
18936 |
414.41 |
| Jan 22 2014 |
10140 |
464.77 |
| Jan 22 2014 |
20150 |
485.03 |
| Jan 22 2014 |
16330 |
434.46 |
| Jan 22 2014 |
18866 |
414.41 |
| Jan 15 2014 |
10140 |
464.77 |
| Jan 15 2014 |
20166 |
485.03 |
| Jan 15 2014 |
16372 |
434.46 |
| Jan 15 2014 |
18899 |
414.41 |
| Jan 08 2014 |
10140 |
464.77 |
| Jan 08 2014 |
20031 |
485.03 |
| Jan 08 2014 |
16391 |
434.46 |
| Jan 08 2014 |
18846 |
414.41 |
| Jan 01 2014 |
10140 |
464.77 |
| Jan 01 2014 |
20031 |
485.03 |
| Jan 01 2014 |
16395 |
434.46 |
| Jan 01 2014 |
18849 |
414.41 |
| Dec 25 2013 |
10179 |
464.77 |
| Dec 25 2013 |
20031 |
485.03 |
| Dec 25 2013 |
16395 |
434.46 |
| Dec 25 2013 |
18855 |
414.41 |
| Dec 18 2013 |
10179 |
464.77 |
| Dec 18 2013 |
20031 |
485.03 |
| Dec 18 2013 |
16395 |
434.46 |
| Dec 18 2013 |
18855 |
414.41 |
| Dec 11 2013 |
10180 |
464.77 |
| Dec 11 2013 |
20032 |
485.03 |
| Dec 11 2013 |
16395 |
434.46 |
| Dec 11 2013 |
18856 |
414.41 |
| Dec 04 2013 |
10180 |
464.77 |
| Dec 04 2013 |
20033 |
485.03 |
| Dec 04 2013 |
16395 |
434.46 |
| Dec 04 2013 |
18857 |
414.41 |
| Nov 27 2013 |
10180 |
464.77 |
| Nov 27 2013 |
20033 |
485.03 |
| Nov 27 2013 |
16395 |
434.46 |
| Nov 27 2013 |
18857 |
414.41 |
| Nov 20 2013 |
10181 |
464.77 |
| Nov 20 2013 |
20033 |
485.03 |
| Nov 20 2013 |
16395 |
434.46 |
| Nov 20 2013 |
18858 |
414.41 |
| Nov 13 2013 |
10181 |
464.77 |
| Nov 13 2013 |
20034 |
485.03 |
| Nov 13 2013 |
16397 |
434.46 |
| Nov 13 2013 |
18858 |
414.41 |
| Nov 06 2013 |
10181 |
464.77 |
| Nov 06 2013 |
20034 |
485.03 |
| Nov 06 2013 |
16397 |
434.46 |
| Nov 06 2013 |
18858 |
414.41 |
| Oct 30 2013 |
10181 |
464.77 |
| Oct 30 2013 |
20034 |
485.03 |
| Oct 30 2013 |
16395 |
434.46 |
| Oct 30 2013 |
18856 |
414.41 |
| Oct 23 2013 |
10181 |
464.77 |
| Oct 23 2013 |
20024 |
485.03 |
| Oct 23 2013 |
16396 |
434.46 |
| Oct 23 2013 |
18854 |
414.41 |
| Oct 16 2013 |
10114 |
464.77 |
| Oct 16 2013 |
20035 |
485.03 |
| Oct 16 2013 |
16374 |
434.46 |
| Oct 16 2013 |
18845 |
414.41 |
| Oct 09 2013 |
10005 |
464.77 |
| Oct 09 2013 |
19783 |
485.03 |
| Oct 09 2013 |
16362 |
434.46 |
| Oct 09 2013 |
18735 |
414.41 |
| Oct 02 2013 |
10088 |
464.77 |
| Oct 02 2013 |
19840 |
485.03 |
| Oct 02 2013 |
16348 |
434.46 |
| Oct 02 2013 |
18770 |
414.41 |
| Sep 25 2013 |
10060 |
464.77 |
| Sep 25 2013 |
19827 |
485.03 |
| Sep 25 2013 |
16259 |
434.46 |
| Sep 25 2013 |
18728 |
414.41 |
| Sep 18 2013 |
9979 |
464.77 |
| Sep 18 2013 |
19648 |
485.03 |
| Sep 18 2013 |
16164 |
434.46 |
| Sep 18 2013 |
18577 |
414.41 |
| Sep 11 2013 |
9870 |
464.77 |
| Sep 11 2013 |
19599 |
485.03 |
| Sep 11 2013 |
16071 |
434.46 |
| Sep 11 2013 |
18465 |
414.41 |
| Sep 04 2013 |
9977 |
464.77 |
| Sep 04 2013 |
19779 |
485.03 |
| Sep 04 2013 |
18445 |
457.46 |
| Sep 04 2013 |
20356 |
426.58 |
| Aug 28 2013 |
10232 |
464.77 |
| Aug 28 2013 |
21121 |
502.28 |
| Aug 28 2013 |
18643 |
459.88 |
| Aug 28 2013 |
21761 |
436.72 |
| Aug 21 2013 |
10231 |
464.77 |
| Aug 21 2013 |
21242 |
502.28 |
| Aug 21 2013 |
18726 |
459.88 |
| Aug 21 2013 |
21908 |
436.72 |
| Aug 14 2013 |
9727 |
464.77 |
| Aug 14 2013 |
21281 |
502.28 |
| Aug 14 2013 |
18833 |
459.88 |
| Aug 14 2013 |
21630 |
436.72 |
| Aug 07 2013 |
9846 |
464.77 |
| Aug 07 2013 |
21260 |
502.28 |
| Aug 07 2013 |
19071 |
459.88 |
| Aug 07 2013 |
21841 |
436.72 |
| Jul 31 2013 |
10405 |
475.92 |
| Jul 31 2013 |
21648 |
502.28 |
| Jul 31 2013 |
19248 |
459.88 |
| Jul 31 2013 |
22952 |
442.7 |
| Jul 24 2013 |
10432 |
475.92 |
| Jul 24 2013 |
21555 |
502.28 |
| Jul 24 2013 |
19425 |
459.88 |
| Jul 24 2013 |
23063 |
442.7 |
| Jul 17 2013 |
10358 |
475.92 |
| Jul 17 2013 |
21603 |
502.28 |
| Jul 17 2013 |
18674 |
452 |
| Jul 17 2013 |
23867 |
447.55 |
| Jul 10 2013 |
10619 |
475.92 |
| Jul 10 2013 |
21778 |
502.28 |
| Jul 10 2013 |
18872 |
452 |
| Jul 10 2013 |
24127 |
447.55 |
| Jul 03 2013 |
10483 |
475.92 |
| Jul 03 2013 |
21727 |
502.28 |
| Jul 03 2013 |
19024 |
452 |
| Jul 03 2013 |
24130 |
447.55 |
| Jun 26 2013 |
10341 |
475.92 |
| Jun 26 2013 |
21626 |
502.28 |
| Jun 26 2013 |
19340 |
452 |
| Jun 26 2013 |
24333 |
447.55 |
| Jun 19 2013 |
21834 |
502.28 |
| Jun 19 2013 |
19541 |
452 |
| Jun 19 2013 |
26203 |
460.11 |
| Jun 12 2013 |
20295 |
484.06 |
| Jun 12 2013 |
19610 |
452 |
| Jun 12 2013 |
27239 |
464.82 |
| Jun 05 2013 |
20140 |
484.06 |
| Jun 05 2013 |
22410 |
481.82 |
| Jun 05 2013 |
29482 |
482.94 |
| May 29 2013 |
20031 |
484.06 |
| May 29 2013 |
22466 |
481.82 |
| May 29 2013 |
29495 |
482.94 |
| May 22 2013 |
20406 |
484.06 |
| May 22 2013 |
22798 |
481.82 |
| May 22 2013 |
30037 |
482.94 |
| May 15 2013 |
20359 |
484.06 |
| May 15 2013 |
22929 |
481.82 |
| May 15 2013 |
30060 |
482.94 |
| May 08 2013 |
12319 |
405.83 |
| May 08 2013 |
22827 |
481.82 |
| May 08 2013 |
26183 |
456.49 |
| May 01 2013 |
12557 |
405.83 |
| May 01 2013 |
22937 |
481.82 |
| May 01 2013 |
26381 |
456.49 |
| Apr 24 2013 |
22917 |
481.82 |
| Apr 24 2013 |
29868 |
481.82 |
| Apr 17 2013 |
22864 |
481.82 |
| Apr 17 2013 |
29967 |
481.82 |
| Apr 10 2013 |
24589 |
507.79 |
| Apr 10 2013 |
33050 |
507.79 |
