| Sep 08 2022 |
3028 |
390.67 |
| Sep 08 2022 |
3875 |
390.67 |
| Sep 01 2022 |
3013 |
390.67 |
| Sep 01 2022 |
3876 |
390.67 |
| Aug 25 2022 |
3009 |
390.67 |
| Aug 25 2022 |
3871 |
390.67 |
| Aug 18 2022 |
3011 |
390.67 |
| Aug 18 2022 |
3876 |
390.67 |
| Aug 11 2022 |
3014 |
390.67 |
| Aug 11 2022 |
3793 |
390.67 |
| Aug 04 2022 |
3001 |
390.67 |
| Aug 04 2022 |
3781 |
390.67 |
| Jul 28 2022 |
2991 |
390.67 |
| Jul 28 2022 |
3748 |
390.67 |
| Jul 21 2022 |
2942 |
390.67 |
| Jul 21 2022 |
3735 |
390.67 |
| Jul 14 2022 |
2942 |
390.67 |
| Jul 14 2022 |
3746 |
390.67 |
| Jul 07 2022 |
2940 |
390.67 |
| Jul 07 2022 |
3645 |
390.67 |
| Jun 30 2022 |
2931 |
390.67 |
| Jun 30 2022 |
3646 |
390.67 |
| Jun 23 2022 |
2932 |
390.67 |
| Jun 23 2022 |
3641 |
390.67 |
| Jun 16 2022 |
2902 |
390.67 |
| Jun 16 2022 |
3644 |
390.67 |
| Jun 09 2022 |
2853 |
390.67 |
| Jun 09 2022 |
3695 |
390.67 |
| Jun 02 2022 |
2806 |
390.67 |
| Jun 02 2022 |
3693 |
390.67 |
| May 26 2022 |
2782 |
390.67 |
| May 26 2022 |
3682 |
390.67 |
| May 19 2022 |
2787 |
390.67 |
| May 19 2022 |
3683 |
390.67 |
| May 12 2022 |
2781 |
390.67 |
| May 12 2022 |
3655 |
390.67 |
| May 05 2022 |
2659 |
390.67 |
| May 05 2022 |
3423 |
390.67 |
| Apr 28 2022 |
2814 |
390.67 |
| Apr 28 2022 |
3618 |
390.67 |
| Apr 21 2022 |
2619 |
390.67 |
| Apr 21 2022 |
3371 |
390.67 |
| Apr 14 2022 |
2650 |
390.67 |
| Apr 14 2022 |
3393 |
390.67 |
| Apr 07 2022 |
2671 |
390.67 |
| Apr 07 2022 |
3407 |
390.67 |
| Mar 31 2022 |
2682 |
390.67 |
| Mar 31 2022 |
3320 |
390.67 |
| Mar 24 2022 |
2640 |
390.67 |
| Mar 24 2022 |
3319 |
390.67 |
| Mar 17 2022 |
2640 |
390.67 |
| Mar 17 2022 |
3325 |
390.67 |
| Mar 10 2022 |
2655 |
390.67 |
| Mar 10 2022 |
3284 |
390.67 |
| Mar 03 2022 |
2559 |
390.67 |
| Mar 03 2022 |
3179 |
390.67 |
| Feb 24 2022 |
2370 |
390.67 |
| Feb 24 2022 |
3101 |
390.67 |
| Feb 17 2022 |
2137 |
390.67 |
| Feb 17 2022 |
2763 |
390.67 |
| Feb 10 2022 |
2122 |
390.67 |
| Feb 10 2022 |
2704 |
390.67 |
| Feb 03 2022 |
2130 |
390.67 |
| Feb 03 2022 |
2703 |
390.67 |
| Jan 27 2022 |
2117 |
390.67 |
| Jan 27 2022 |
2703 |
390.67 |
| Jan 20 2022 |
2116 |
390.67 |
| Jan 20 2022 |
2695 |
390.67 |
| Jan 13 2022 |
2116 |
390.67 |
| Jan 13 2022 |
2709 |
390.67 |
| Jan 06 2022 |
2116 |
390.67 |
| Jan 06 2022 |
2710 |
390.67 |
| Dec 30 2021 |
2119 |
390.67 |
| Dec 30 2021 |
2713 |
390.67 |
| Dec 23 2021 |
2119 |
390.67 |
| Dec 23 2021 |
2713 |
390.67 |
| Dec 16 2021 |
2119 |
390.67 |
| Dec 16 2021 |
2713 |
390.67 |
| Dec 09 2021 |
2119 |
390.67 |
| Dec 09 2021 |
2713 |
390.67 |
| Dec 02 2021 |
2119 |
390.67 |
| Dec 02 2021 |
2714 |
390.67 |
| Nov 25 2021 |
2119 |
390.67 |
| Nov 25 2021 |
2714 |
390.67 |
| Nov 18 2021 |
2119 |
390.67 |
| Nov 18 2021 |
2715 |
390.67 |
| Nov 11 2021 |
2120 |
390.67 |
| Nov 11 2021 |
2716 |
390.67 |
| Nov 04 2021 |
2122 |
390.67 |
| Nov 04 2021 |
2743 |
390.67 |
| Oct 28 2021 |
2122 |
390.67 |
| Oct 28 2021 |
2744 |
390.67 |
| Oct 21 2021 |
2122 |
390.67 |
| Oct 21 2021 |
2753 |
390.67 |
| Oct 14 2021 |
2119 |
390.67 |
| Oct 14 2021 |
2748 |
390.67 |
| Oct 07 2021 |
2121 |
390.67 |
| Oct 07 2021 |
2750 |
390.67 |
| Sep 30 2021 |
2122 |
390.67 |
| Sep 30 2021 |
2701 |
390.67 |
| Sep 23 2021 |
2158 |
390.67 |
| Sep 23 2021 |
2697 |
390.67 |
| Sep 16 2021 |
2119 |
390.67 |
| Sep 16 2021 |
2673 |
390.67 |
| Sep 09 2021 |
2121 |
390.67 |
| Sep 09 2021 |
2655 |
390.67 |
| Sep 02 2021 |
1617 |
372.05 |
| Sep 02 2021 |
2059 |
372.05 |
| Aug 26 2021 |
1256 |
361.4 |
| Aug 26 2021 |
3259 |
425.31 |
| Aug 26 2021 |
4039 |
380.24 |
| Aug 19 2021 |
1231 |
361.4 |
| Aug 19 2021 |
3296 |
425.31 |
| Aug 19 2021 |
3905 |
380.24 |
| Aug 12 2021 |
1201 |
361.4 |
| Aug 12 2021 |
3280 |
425.31 |
| Aug 12 2021 |
3879 |
380.24 |
| Aug 05 2021 |
1132 |
361.4 |
| Aug 05 2021 |
3266 |
425.31 |
| Aug 05 2021 |
3808 |
380.24 |
| Jul 29 2021 |
1099 |
361.4 |
| Jul 29 2021 |
3203 |
425.31 |
| Jul 29 2021 |
3757 |
380.24 |
| Jul 22 2021 |
1050 |
361.4 |
| Jul 22 2021 |
3118 |
425.31 |
| Jul 22 2021 |
3608 |
380.24 |
| Jul 15 2021 |
1077 |
361.4 |
| Jul 15 2021 |
3035 |
425.31 |
| Jul 15 2021 |
3594 |
380.24 |
| Jul 08 2021 |
1051 |
361.4 |
| Jul 08 2021 |
2998 |
425.31 |
| Jul 08 2021 |
3565 |
380.24 |
| Jul 01 2021 |
1057 |
361.4 |
| Jul 01 2021 |
2950 |
425.31 |
| Jul 01 2021 |
3548 |
380.24 |
| Jun 24 2021 |
980 |
361.4 |
| Jun 24 2021 |
2912 |
425.31 |
| Jun 24 2021 |
3513 |
380.24 |
| Jun 17 2021 |
930 |
361.4 |
| Jun 17 2021 |
2734 |
425.31 |
| Jun 17 2021 |
3364 |
380.24 |
| Jun 10 2021 |
860 |
361.4 |
| Jun 10 2021 |
2671 |
425.31 |
| Jun 10 2021 |
3176 |
380.24 |
| Jun 03 2021 |
3120 |
380.24 |
| May 27 2021 |
621 |
361.4 |
| May 27 2021 |
4374 |
477.05 |
| May 27 2021 |
3492 |
380.24 |
| May 07 2021 |
4145 |
373.26 |
| Apr 30 2021 |
1210 |
390.67 |
| Apr 30 2021 |
2200 |
390.67 |
| Apr 23 2021 |
970 |
390.67 |
| Apr 23 2021 |
1955 |
390.67 |
| Apr 16 2021 |
715 |
390.67 |
| Apr 16 2021 |
1708 |
390.67 |
| Apr 09 2021 |
655 |
390.67 |
| Apr 09 2021 |
1311 |
390.67 |
| Apr 02 2021 |
644 |
390.67 |
| Apr 02 2021 |
1296 |
390.67 |
| Mar 26 2021 |
520 |
390.67 |
| Mar 26 2021 |
1151 |
390.67 |
| Mar 19 2021 |
517 |
390.67 |
| Mar 19 2021 |
1015 |
390.67 |
| Mar 12 2021 |
465 |
390.67 |
| Mar 12 2021 |
900 |
390.67 |
| Mar 05 2021 |
760 |
390.67 |
| Mar 05 2021 |
1281 |
390.67 |
| Feb 26 2021 |
885 |
390.67 |
| Feb 26 2021 |
1473 |
390.67 |
| Feb 19 2021 |
1076 |
390.67 |
| Feb 19 2021 |
1623 |
390.67 |
| Feb 12 2021 |
1162 |
390.67 |
| Feb 12 2021 |
1753 |
390.67 |
| Feb 05 2021 |
1215 |
390.67 |
| Feb 05 2021 |
1834 |
390.67 |
| Jan 29 2021 |
1229 |
390.67 |
| Jan 29 2021 |
1868 |
390.67 |
| Jan 22 2021 |
1255 |
390.67 |
| Jan 22 2021 |
1905 |
390.67 |
| Jan 15 2021 |
1255 |
390.67 |
| Jan 15 2021 |
1945 |
390.67 |
| Jan 08 2021 |
1255 |
390.67 |
| Jan 08 2021 |
1942 |
390.67 |
| Jan 01 2021 |
1255 |
390.67 |
| Jan 01 2021 |
1921 |
390.67 |
| Dec 25 2020 |
1255 |
390.67 |
| Dec 25 2020 |
1921 |
390.67 |
| Dec 18 2020 |
1255 |
390.67 |
| Dec 18 2020 |
1921 |
390.67 |
| Dec 11 2020 |
1255 |
390.67 |
| Dec 11 2020 |
1919 |
390.67 |
| Dec 04 2020 |
1255 |
390.67 |
| Dec 04 2020 |
1910 |
390.67 |
| Nov 27 2020 |
1255 |
390.67 |
| Nov 27 2020 |
1910 |
390.67 |
| Nov 20 2020 |
1255 |
390.67 |
| Nov 20 2020 |
1910 |
390.67 |
| Nov 13 2020 |
1255 |
390.67 |
| Nov 13 2020 |
1910 |
390.67 |
| Nov 06 2020 |
1255 |
390.67 |
| Nov 06 2020 |
1944 |
390.67 |
| Oct 30 2020 |
1250 |
390.67 |
| Oct 30 2020 |
1899 |
390.67 |
| Oct 23 2020 |
1200 |
390.67 |
| Oct 23 2020 |
1877 |
390.67 |
| Oct 16 2020 |
1212 |
390.67 |
| Oct 16 2020 |
1880 |
390.67 |
| Oct 09 2020 |
1214 |
390.67 |
| Oct 09 2020 |
1870 |
390.67 |
| Sep 04 2020 |
460 |
353.43 |
| Sep 04 2020 |
761 |
353.43 |
| Aug 28 2020 |
539 |
353.43 |
| Aug 28 2020 |
869 |
353.43 |
| Aug 21 2020 |
574 |
353.43 |
| Aug 21 2020 |
943 |
353.43 |
| Aug 14 2020 |
575 |
353.43 |
| Aug 14 2020 |
953 |
353.43 |
| Aug 07 2020 |
623 |
353.43 |
| Aug 07 2020 |
1017 |
353.43 |
| Jul 31 2020 |
650 |
353.43 |
| Jul 31 2020 |
1069 |
353.43 |
| Jul 24 2020 |
678 |
353.43 |
| Jul 24 2020 |
1147 |
353.43 |
| Jul 17 2020 |
736 |
353.43 |
| Jul 17 2020 |
1193 |
353.43 |
| Jul 10 2020 |
760 |
353.43 |
| Jul 10 2020 |
1272 |
353.43 |
| Jul 03 2020 |
767 |
353.43 |
| Jul 03 2020 |
1266 |
353.43 |
| Jun 26 2020 |
822 |
353.43 |
| Jun 26 2020 |
1407 |
353.43 |
| Jun 19 2020 |
859 |
353.43 |
| Jun 19 2020 |
1519 |
353.43 |
| Jun 12 2020 |
887 |
353.43 |
| Jun 12 2020 |
1559 |
353.43 |
| Jun 05 2020 |
893 |
353.43 |
| Jun 05 2020 |
11590 |
524.91 |
| Jun 05 2020 |
11074 |
467.75 |
| May 29 2020 |
939 |
353.43 |
| May 29 2020 |
9919 |
489.99 |
| May 29 2020 |
10907 |
462.68 |
| May 22 2020 |
991 |
353.43 |
| May 22 2020 |
10314 |
489.99 |
| May 22 2020 |
11264 |
462.68 |
| May 15 2020 |
1733 |
371.91 |
| May 15 2020 |
10562 |
489.99 |
| May 15 2020 |
7733 |
426.68 |
| May 08 2020 |
1779 |
371.91 |
| May 08 2020 |
9260 |
468.66 |
| May 08 2020 |
5949 |
407.46 |
| May 01 2020 |
1921 |
371.91 |
| May 01 2020 |
9731 |
468.66 |
| May 01 2020 |
6337 |
407.46 |
| Apr 24 2020 |
2015 |
371.91 |
| Apr 24 2020 |
10050 |
468.66 |
| Apr 24 2020 |
6699 |
407.46 |
| Apr 17 2020 |
2141 |
371.91 |
| Apr 17 2020 |
10108 |
468.66 |
| Apr 17 2020 |
6871 |
407.46 |
| Apr 10 2020 |
2208 |
371.91 |
| Apr 10 2020 |
10341 |
468.66 |
| Apr 10 2020 |
7036 |
407.46 |
| Apr 03 2020 |
2319 |
371.91 |
| Apr 03 2020 |
10569 |
468.66 |
| Apr 03 2020 |
7247 |
407.46 |
| Mar 27 2020 |
2445 |
371.91 |
| Mar 27 2020 |
10794 |
468.66 |
| Mar 27 2020 |
7503 |
407.46 |
| Mar 20 2020 |
2510 |
371.91 |
| Mar 20 2020 |
10951 |
468.66 |
| Mar 20 2020 |
7605 |
407.46 |
| Mar 13 2020 |
2595 |
371.91 |
| Mar 13 2020 |
11042 |
468.66 |
| Mar 13 2020 |
7702 |
407.46 |
| Mar 06 2020 |
2633 |
371.91 |
| Mar 06 2020 |
11119 |
468.66 |
| Mar 06 2020 |
7768 |
407.46 |
| Feb 28 2020 |
2687 |
371.91 |
| Feb 28 2020 |
11104 |
468.66 |
| Feb 28 2020 |
7816 |
407.46 |
| Feb 21 2020 |
2669 |
371.91 |
| Feb 21 2020 |
10951 |
468.66 |
| Feb 21 2020 |
7721 |
407.46 |
| Feb 14 2020 |
2674 |
371.91 |
| Feb 14 2020 |
11007 |
468.66 |
| Feb 14 2020 |
7752 |
407.46 |
| Feb 07 2020 |
2670 |
371.91 |
| Feb 07 2020 |
10941 |
468.66 |
| Feb 07 2020 |
7712 |
407.46 |
| Jan 31 2020 |
2692 |
371.91 |
| Jan 31 2020 |
10961 |
468.66 |
| Jan 31 2020 |
7729 |
407.46 |
| Jan 24 2020 |
2695 |
371.91 |
| Jan 24 2020 |
10978 |
468.66 |
| Jan 24 2020 |
7733 |
407.46 |
| Jan 17 2020 |
2703 |
371.91 |
| Jan 17 2020 |
10887 |
468.66 |
| Jan 17 2020 |
7692 |
407.46 |
| Jan 10 2020 |
2703 |
371.91 |
| Jan 10 2020 |
10885 |
468.66 |
| Jan 10 2020 |
7694 |
407.46 |
| Jan 03 2020 |
2704 |
371.91 |
| Jan 03 2020 |
10895 |
468.66 |
| Jan 03 2020 |
7702 |
407.46 |
| Dec 27 2019 |
2704 |
371.91 |
| Dec 27 2019 |
10889 |
468.66 |
| Dec 27 2019 |
7701 |
407.46 |
| Dec 20 2019 |
2704 |
371.91 |
| Dec 20 2019 |
10889 |
468.66 |
| Dec 20 2019 |
7701 |
407.46 |
| Dec 13 2019 |
2704 |
371.91 |
| Dec 13 2019 |
10890 |
468.66 |
| Dec 13 2019 |
7701 |
407.46 |
| Dec 06 2019 |
2704 |
371.91 |
| Dec 06 2019 |
10876 |
468.66 |
| Dec 06 2019 |
7700 |
407.46 |
| Nov 29 2019 |
2704 |
371.91 |
| Nov 29 2019 |
10839 |
468.66 |
| Nov 29 2019 |
7705 |
407.46 |
| Nov 22 2019 |
2704 |
371.91 |
| Nov 22 2019 |
10839 |
468.66 |
| Nov 22 2019 |
7705 |
407.46 |
| Nov 15 2019 |
2704 |
371.91 |
| Nov 15 2019 |
10840 |
468.66 |
| Nov 15 2019 |
7710 |
407.46 |
| Nov 08 2019 |
2701 |
371.91 |
| Nov 08 2019 |
10845 |
468.66 |
| Nov 08 2019 |
7683 |
407.46 |
| Nov 01 2019 |
2636 |
371.91 |
| Nov 01 2019 |
10840 |
468.66 |
| Nov 01 2019 |
7579 |
407.46 |
| Oct 25 2019 |
2636 |
371.91 |
| Oct 25 2019 |
10858 |
468.66 |
| Oct 25 2019 |
7589 |
407.46 |
| Oct 18 2019 |
2645 |
371.91 |
| Oct 18 2019 |
10858 |
468.66 |
| Oct 18 2019 |
7595 |
407.46 |
| Oct 11 2019 |
2644 |
371.91 |
| Oct 11 2019 |
10857 |
468.66 |
| Oct 11 2019 |
7594 |
407.46 |
| Oct 04 2019 |
2651 |
371.91 |
| Oct 04 2019 |
10873 |
468.66 |
| Oct 04 2019 |
7588 |
407.46 |
| Sep 27 2019 |
2651 |
371.91 |
| Sep 27 2019 |
10871 |
468.66 |
| Sep 27 2019 |
7663 |
407.46 |
| Sep 20 2019 |
2653 |
371.91 |
| Sep 20 2019 |
10878 |
468.66 |
| Sep 20 2019 |
7670 |
407.46 |
| Sep 13 2019 |
2669 |
371.91 |
| Sep 13 2019 |
10861 |
468.66 |
| Sep 13 2019 |
7683 |
407.46 |
| Sep 06 2019 |
1832 |
362.24 |
| Sep 06 2019 |
3993 |
390.4 |
| Sep 06 2019 |
10870 |
468.66 |
| Sep 06 2019 |
11044 |
432.67 |
| Aug 30 2019 |
2013 |
367.75 |
| Aug 30 2019 |
3765 |
387.21 |
| Aug 30 2019 |
9472 |
453.01 |
| Aug 30 2019 |
8610 |
413.58 |
| Aug 23 2019 |
2034 |
367.75 |
| Aug 23 2019 |
3803 |
387.21 |
| Aug 23 2019 |
9554 |
453.01 |
| Aug 23 2019 |
8691 |
413.58 |
| Aug 16 2019 |
2082 |
367.75 |
| Aug 16 2019 |
3825 |
387.21 |
| Aug 16 2019 |
9570 |
453.01 |
| Aug 16 2019 |
8700 |
413.58 |
| Aug 09 2019 |
2071 |
367.75 |
| Aug 09 2019 |
3831 |
387.21 |
| Aug 09 2019 |
9595 |
453.01 |
| Aug 09 2019 |
8712 |
413.58 |
| Aug 02 2019 |
2076 |
367.75 |
| Aug 02 2019 |
3871 |
387.21 |
| Aug 02 2019 |
9702 |
453.01 |
| Aug 02 2019 |
8772 |
413.58 |
| Jul 26 2019 |
2087 |
367.75 |
| Jul 26 2019 |
3894 |
387.21 |
| Jul 26 2019 |
9773 |
453.01 |
| Jul 26 2019 |
8860 |
413.58 |
| Jul 19 2019 |
2110 |
367.75 |
| Jul 19 2019 |
3977 |
387.21 |
| Jul 19 2019 |
9787 |
453.01 |
| Jul 19 2019 |
8886 |
413.58 |
| Jul 12 2019 |
2102 |
367.75 |
| Jul 12 2019 |
4021 |
387.21 |
| Jul 12 2019 |
9971 |
453.01 |
| Jul 12 2019 |
9034 |
413.58 |
| Jul 05 2019 |
2114 |
367.75 |
| Jul 05 2019 |
4190 |
387.21 |
| Jul 05 2019 |
10287 |
453.01 |
| Jul 05 2019 |
9306 |
413.58 |
| Jun 28 2019 |
2136 |
367.75 |
| Jun 28 2019 |
4212 |
387.21 |
| Jun 28 2019 |
10390 |
453.01 |
| Jun 28 2019 |
9444 |
413.58 |
| Jun 21 2019 |
2129 |
367.75 |
| Jun 21 2019 |
4204 |
387.21 |
| Jun 21 2019 |
10361 |
453.01 |
| Jun 21 2019 |
9379 |
413.58 |
| Jun 14 2019 |
2104 |
367.75 |
| Jun 14 2019 |
4214 |
387.21 |
| Jun 14 2019 |
8915 |
437.73 |
| Jun 14 2019 |
9274 |
412.47 |
| Jun 07 2019 |
2148 |
367.75 |
| Jun 07 2019 |
4245 |
387.21 |
| Jun 07 2019 |
9048 |
437.73 |
| Jun 07 2019 |
9399 |
412.47 |
| May 31 2019 |
2204 |
367.75 |
| May 31 2019 |
4238 |
387.21 |
| May 31 2019 |
7201 |
419.61 |
| May 31 2019 |
8655 |
406.65 |
| May 24 2019 |
2176 |
367.75 |
| May 24 2019 |
4238 |
387.21 |
| May 24 2019 |
7243 |
419.61 |
| May 24 2019 |
8694 |
406.65 |
| May 17 2019 |
2212 |
367.75 |
| May 17 2019 |
4002 |
384.03 |
| May 17 2019 |
9106 |
437.73 |
| May 17 2019 |
10474 |
419.83 |
| May 10 2019 |
2215 |
367.75 |
| May 10 2019 |
4019 |
384.03 |
| May 10 2019 |
14553 |
492.1 |
| May 10 2019 |
12980 |
438.07 |
| May 03 2019 |
2218 |
367.75 |
| May 03 2019 |
4061 |
384.03 |
| May 03 2019 |
14580 |
492.1 |
| May 03 2019 |
13046 |
438.07 |
| Apr 26 2019 |
2210 |
367.75 |
| Apr 26 2019 |
4106 |
384.03 |
| Apr 26 2019 |
14564 |
492.1 |
| Apr 26 2019 |
12797 |
438.07 |
| Apr 19 2019 |
2222 |
367.75 |
| Apr 19 2019 |
4048 |
384.03 |
| Apr 19 2019 |
14729 |
492.1 |
| Apr 19 2019 |
12745 |
438.07 |
| Apr 18 2019 |
2225 |
367.75 |
| Apr 18 2019 |
4053 |
384.03 |
| Apr 18 2019 |
14747 |
492.1 |
| Apr 12 2019 |
2246 |
367.75 |
| Apr 12 2019 |
4017 |
384.03 |
| Apr 12 2019 |
13019 |
472.93 |
| Apr 12 2019 |
13562 |
443.3 |
| Apr 05 2019 |
2182 |
367.75 |
| Apr 05 2019 |
3847 |
384.03 |
| Apr 05 2019 |
12748 |
472.93 |
| Apr 05 2019 |
13152 |
443.3 |
| Mar 29 2019 |
2093 |
367.75 |
| Mar 29 2019 |
3828 |
384.03 |
| Mar 29 2019 |
12562 |
472.93 |
| Mar 29 2019 |
13025 |
443.3 |
| Mar 22 2019 |
2148 |
367.75 |
| Mar 22 2019 |
3802 |
384.03 |
| Mar 22 2019 |
12390 |
472.93 |
| Mar 22 2019 |
12861 |
443.3 |
| Mar 15 2019 |
2236 |
367.75 |
| Mar 15 2019 |
5643 |
405.1 |
| Mar 15 2019 |
12348 |
472.93 |
| Mar 15 2019 |
12319 |
439.01 |
| Mar 08 2019 |
2147 |
367.75 |
| Mar 08 2019 |
5525 |
405.1 |
| Mar 08 2019 |
12259 |
472.93 |
| Mar 08 2019 |
12140 |
439.01 |
| Mar 01 2019 |
2185 |
367.75 |
| Mar 01 2019 |
5572 |
405.1 |
| Mar 01 2019 |
12255 |
472.93 |
| Mar 01 2019 |
12195 |
439.01 |
| Feb 22 2019 |
2189 |
367.75 |
| Feb 22 2019 |
5591 |
405.1 |
| Feb 22 2019 |
12287 |
472.93 |
| Feb 22 2019 |
12246 |
439.01 |
| Feb 15 2019 |
2195 |
367.75 |
| Feb 15 2019 |
5607 |
405.1 |
| Feb 15 2019 |
12202 |
472.93 |
| Feb 15 2019 |
12156 |
439.01 |
| Feb 08 2019 |
2276 |
367.75 |
| Feb 08 2019 |
5586 |
405.1 |
| Feb 08 2019 |
12059 |
472.93 |
| Feb 08 2019 |
12058 |
439.01 |
| Feb 01 2019 |
2277 |
367.75 |
| Feb 01 2019 |
5591 |
405.1 |
| Feb 01 2019 |
12094 |
472.93 |
| Feb 01 2019 |
12066 |
439.01 |
| Jan 25 2019 |
2277 |
367.75 |
| Jan 25 2019 |
5589 |
405.1 |
| Jan 25 2019 |
12118 |
472.93 |
| Jan 25 2019 |
12097 |
439.01 |
| Jan 18 2019 |
2280 |
367.75 |
| Jan 18 2019 |
5632 |
405.1 |
| Jan 18 2019 |
12135 |
472.93 |
| Jan 18 2019 |
12116 |
439.01 |
| Jan 11 2019 |
2280 |
367.75 |
| Jan 11 2019 |
5632 |
405.1 |
| Jan 11 2019 |
12119 |
472.93 |
| Jan 11 2019 |
12108 |
439.01 |
| Jan 04 2019 |
2280 |
367.75 |
| Jan 04 2019 |
5633 |
405.1 |
| Jan 04 2019 |
12133 |
472.93 |
| Jan 04 2019 |
12122 |
439.01 |
| Dec 28 2018 |
2285 |
367.75 |
| Dec 28 2018 |
5633 |
405.1 |
| Dec 28 2018 |
12133 |
472.93 |
| Dec 28 2018 |
12122 |
439.01 |
| Dec 21 2018 |
2285 |
367.75 |
| Dec 21 2018 |
5633 |
405.1 |
| Dec 21 2018 |
12133 |
472.93 |
| Dec 21 2018 |
12122 |
439.01 |
| Dec 14 2018 |
2285 |
367.75 |
| Dec 14 2018 |
5633 |
405.1 |
| Dec 14 2018 |
12133 |
472.93 |
| Dec 14 2018 |
12122 |
439.01 |
| Dec 07 2018 |
2274 |
367.75 |
| Dec 07 2018 |
5633 |
405.1 |
| Dec 07 2018 |
12124 |
472.93 |
| Dec 07 2018 |
12117 |
439.01 |
| Nov 30 2018 |
2274 |
367.75 |
| Nov 30 2018 |
5633 |
405.1 |
| Nov 30 2018 |
12124 |
472.93 |
| Nov 30 2018 |
12117 |
439.01 |
| Nov 23 2018 |
2274 |
367.75 |
| Nov 23 2018 |
5633 |
405.1 |
| Nov 23 2018 |
12124 |
472.93 |
| Nov 23 2018 |
12117 |
439.01 |
| Nov 16 2018 |
2274 |
367.75 |
| Nov 16 2018 |
5633 |
405.1 |
| Nov 16 2018 |
12124 |
472.93 |
| Nov 16 2018 |
12117 |
439.01 |
| Nov 09 2018 |
2274 |
367.75 |
| Nov 09 2018 |
5633 |
405.1 |
| Nov 09 2018 |
12124 |
472.93 |
| Nov 09 2018 |
12118 |
439.01 |
| Nov 02 2018 |
2274 |
367.75 |
| Nov 02 2018 |
5633 |
405.1 |
| Nov 02 2018 |
12124 |
472.93 |
| Nov 02 2018 |
12092 |
439.01 |
| Oct 26 2018 |
2274 |
367.75 |
| Oct 26 2018 |
5629 |
405.1 |
| Oct 26 2018 |
12124 |
472.93 |
| Oct 26 2018 |
12091 |
439.01 |
| Oct 19 2018 |
2274 |
367.75 |
| Oct 19 2018 |
5646 |
405.1 |
| Oct 19 2018 |
12124 |
472.93 |
| Oct 19 2018 |
12112 |
439.01 |
| Oct 12 2018 |
2275 |
367.75 |
| Oct 12 2018 |
5623 |
405.1 |
| Oct 12 2018 |
12096 |
472.93 |
| Oct 12 2018 |
12071 |
439.01 |
| Oct 05 2018 |
2275 |
367.75 |
| Oct 05 2018 |
5645 |
405.1 |
| Oct 05 2018 |
12073 |
472.93 |
| Oct 05 2018 |
12170 |
439.01 |
| Sep 28 2018 |
2278 |
367.75 |
| Sep 28 2018 |
5500 |
405.1 |
| Sep 28 2018 |
12085 |
472.93 |
| Sep 28 2018 |
11870 |
439.01 |
| Sep 21 2018 |
2251 |
367.75 |
| Sep 21 2018 |
5480 |
405.1 |
| Sep 21 2018 |
12062 |
472.93 |
| Sep 21 2018 |
11856 |
439.01 |
| Sep 14 2018 |
2273 |
367.75 |
| Sep 14 2018 |
5479 |
405.1 |
| Sep 14 2018 |
12121 |
472.93 |
| Sep 14 2018 |
11898 |
439.01 |
| Sep 07 2018 |
7470 |
426.16 |
| Sep 07 2018 |
10497 |
453.76 |
| Sep 07 2018 |
12214 |
439.96 |
| Aug 31 2018 |
7506 |
426.16 |
| Aug 31 2018 |
10595 |
453.76 |
| Aug 31 2018 |
12291 |
439.96 |
| Aug 24 2018 |
7501 |
426.16 |
| Aug 24 2018 |
10502 |
453.76 |
| Aug 24 2018 |
12327 |
439.96 |
| Aug 17 2018 |
7489 |
426.16 |
| Aug 17 2018 |
10662 |
453.76 |
| Aug 17 2018 |
12465 |
439.96 |
| Aug 10 2018 |
7536 |
426.16 |
| Aug 10 2018 |
10665 |
453.76 |
| Aug 10 2018 |
12566 |
439.96 |
| Aug 03 2018 |
7682 |
426.16 |
| Aug 03 2018 |
10752 |
453.76 |
| Aug 03 2018 |
12678 |
439.96 |
| Jul 27 2018 |
7766 |
426.16 |
| Jul 27 2018 |
10736 |
453.76 |
| Jul 27 2018 |
12722 |
439.96 |
| Jul 20 2018 |
7733 |
426.16 |
| Jul 20 2018 |
10885 |
453.76 |
| Jul 20 2018 |
12902 |
439.96 |
| Jul 13 2018 |
7900 |
426.16 |
| Jul 13 2018 |
10724 |
453.76 |
| Jul 13 2018 |
12768 |
439.96 |
| Jul 06 2018 |
7690 |
426.16 |
| Jul 06 2018 |
10677 |
453.76 |
| Jul 06 2018 |
12562 |
439.96 |
| Jun 29 2018 |
7712 |
426.16 |
| Jun 29 2018 |
10700 |
453.76 |
| Jun 29 2018 |
12592 |
439.96 |
| Jun 22 2018 |
7900 |
426.16 |
| Jun 22 2018 |
10966 |
453.76 |
| Jun 22 2018 |
12843 |
439.96 |
| Jun 15 2018 |
7953 |
426.16 |
| Jun 15 2018 |
10917 |
453.76 |
| Jun 15 2018 |
12837 |
439.96 |
| Jun 08 2018 |
7992 |
426.16 |
| Jun 08 2018 |
11050 |
453.76 |
| Jun 08 2018 |
12988 |
439.96 |
| Jun 01 2018 |
8298 |
426.16 |
| Jun 01 2018 |
11140 |
453.76 |
| Jun 01 2018 |
13303 |
439.96 |
| May 25 2018 |
8318 |
426.16 |
| May 25 2018 |
11239 |
453.76 |
| May 25 2018 |
13504 |
439.96 |
| May 18 2018 |
8389 |
426.16 |
| May 18 2018 |
11268 |
453.76 |
| May 18 2018 |
13554 |
439.96 |
| May 11 2018 |
8393 |
426.16 |
| May 11 2018 |
11224 |
453.76 |
| May 11 2018 |
13641 |
439.96 |
| May 04 2018 |
8573 |
426.16 |
| May 04 2018 |
11417 |
453.76 |
| May 04 2018 |
13816 |
439.96 |
| Apr 27 2018 |
8530 |
426.16 |
| Apr 27 2018 |
11419 |
453.76 |
| Apr 27 2018 |
13759 |
439.96 |
| Apr 20 2018 |
8511 |
426.16 |
| Apr 20 2018 |
11536 |
453.76 |
| Apr 20 2018 |
13839 |
439.96 |
| Apr 13 2016 |
19791 |
502.04 |
| Apr 13 2016 |
29061 |
502.04 |
| Apr 06 2016 |
20273 |
502.04 |
| Apr 06 2016 |
29401 |
502.04 |
| Mar 30 2016 |
20082 |
502.04 |
| Mar 30 2016 |
29214 |
502.04 |
| Mar 23 2016 |
20403 |
502.04 |
| Mar 23 2016 |
29323 |
502.04 |
| Mar 16 2016 |
20558 |
502.04 |
| Mar 16 2016 |
29367 |
502.04 |
| Mar 09 2016 |
20703 |
502.04 |
| Mar 09 2016 |
29425 |
502.04 |
| Mar 02 2016 |
20380 |
502.04 |
| Mar 02 2016 |
29134 |
502.04 |
| Feb 24 2016 |
20309 |
502.04 |
| Feb 24 2016 |
28992 |
502.04 |
| Feb 17 2016 |
20558 |
502.04 |
| Feb 17 2016 |
29288 |
502.04 |
| Feb 10 2016 |
20426 |
502.04 |
| Feb 10 2016 |
29190 |
502.04 |
| Feb 03 2016 |
20411 |
502.04 |
| Feb 03 2016 |
29161 |
502.04 |
| Jan 27 2016 |
20473 |
502.04 |
| Jan 27 2016 |
29125 |
502.04 |
| Jan 20 2016 |
20465 |
502.04 |
| Jan 20 2016 |
29121 |
502.04 |
| Jan 13 2016 |
20488 |
502.04 |
| Jan 13 2016 |
29158 |
502.04 |
| Jan 06 2016 |
20488 |
502.04 |
| Jan 06 2016 |
29171 |
502.04 |
| Dec 30 2015 |
20488 |
502.04 |
| Dec 30 2015 |
29157 |
502.04 |
| Dec 23 2015 |
20487 |
502.04 |
| Dec 23 2015 |
29155 |
502.04 |
| Dec 16 2015 |
20488 |
502.04 |
| Dec 16 2015 |
29155 |
502.04 |
| Dec 09 2015 |
20489 |
502.04 |
| Dec 09 2015 |
29160 |
502.04 |
| Dec 02 2015 |
20490 |
502.04 |
| Dec 02 2015 |
29162 |
502.04 |
| Nov 25 2015 |
20490 |
502.04 |
| Nov 25 2015 |
29163 |
502.04 |
| Nov 18 2015 |
20489 |
502.04 |
| Nov 18 2015 |
29162 |
502.04 |
| Nov 11 2015 |
20462 |
502.04 |
| Nov 11 2015 |
29142 |
502.04 |
| Nov 04 2015 |
20462 |
502.04 |
| Nov 04 2015 |
29142 |
502.04 |
| Oct 28 2015 |
20464 |
502.04 |
| Oct 28 2015 |
29096 |
502.04 |
| Oct 21 2015 |
20389 |
502.04 |
| Oct 21 2015 |
29063 |
502.04 |
| Oct 14 2015 |
20381 |
502.04 |
| Oct 14 2015 |
29031 |
502.04 |
| Oct 07 2015 |
20425 |
502.04 |
| Oct 07 2015 |
29037 |
502.04 |
| Sep 30 2015 |
20438 |
502.04 |
| Sep 30 2015 |
29058 |
502.04 |
| Sep 23 2015 |
20549 |
502.04 |
| Sep 23 2015 |
29088 |
502.04 |
| Sep 16 2015 |
20332 |
502.04 |
| Sep 16 2015 |
28940 |
502.04 |
| Sep 09 2015 |
20282 |
502.04 |
| Sep 09 2015 |
28880 |
502.04 |
| Sep 02 2015 |
20385 |
502.04 |
| Sep 02 2015 |
28817 |
502.04 |
| Aug 26 2015 |
3457 |
332.13 |
| Aug 26 2015 |
13200 |
433.23 |
| Aug 26 2015 |
14725 |
445.51 |
| Aug 26 2015 |
14242 |
398.93 |
| Aug 19 2015 |
3438 |
332.13 |
| Aug 19 2015 |
13409 |
433.23 |
| Aug 19 2015 |
14766 |
445.51 |
| Aug 19 2015 |
14414 |
398.93 |
| Aug 12 2015 |
3462 |
332.13 |
| Aug 12 2015 |
13398 |
433.23 |
| Aug 12 2015 |
14862 |
445.51 |
| Aug 12 2015 |
14455 |
398.93 |
| Aug 05 2015 |
3490 |
332.13 |
| Aug 05 2015 |
13455 |
433.23 |
| Aug 05 2015 |
14808 |
445.51 |
| Aug 05 2015 |
14458 |
398.93 |
| Jul 29 2015 |
3429 |
332.13 |
| Jul 29 2015 |
13468 |
433.23 |
| Jul 29 2015 |
14950 |
445.51 |
| Jul 29 2015 |
14635 |
398.93 |
| Jul 22 2015 |
3955 |
345.53 |
| Jul 22 2015 |
13503 |
433.23 |
| Jul 22 2015 |
14929 |
445.51 |
| Jul 22 2015 |
10705 |
370.31 |
| Jul 15 2015 |
4066 |
345.53 |
| Jul 15 2015 |
13763 |
433.23 |
| Jul 15 2015 |
15025 |
445.51 |
| Jul 15 2015 |
10822 |
370.31 |
| Jul 08 2015 |
4126 |
345.53 |
| Jul 08 2015 |
13865 |
433.23 |
| Jul 08 2015 |
15060 |
445.51 |
| Jul 08 2015 |
10983 |
370.31 |
| Jul 01 2015 |
4167 |
345.53 |
| Jul 01 2015 |
13949 |
433.23 |
| Jul 01 2015 |
15161 |
445.51 |
| Jul 01 2015 |
11059 |
370.31 |
| Jun 24 2015 |
4155 |
345.53 |
| Jun 24 2015 |
13981 |
433.23 |
| Jun 24 2015 |
15199 |
445.51 |
| Jun 24 2015 |
11109 |
370.31 |
| Jun 17 2015 |
4186 |
345.53 |
| Jun 17 2015 |
12128 |
417.8 |
| Jun 17 2015 |
15219 |
445.51 |
| Jun 17 2015 |
9781 |
358.59 |
| Jun 10 2015 |
5550 |
375.4 |
| Jun 10 2015 |
12206 |
417.8 |
| Jun 10 2015 |
15249 |
445.51 |
| Jun 10 2015 |
9719 |
358.59 |
| Jun 03 2015 |
5526 |
375.4 |
| Jun 03 2015 |
12356 |
417.8 |
| Jun 03 2015 |
15218 |
445.51 |
| Jun 03 2015 |
9886 |
358.59 |
| May 27 2015 |
5461 |
375.4 |
| May 27 2015 |
11602 |
412.02 |
| May 27 2015 |
15171 |
445.51 |
| May 27 2015 |
9826 |
358.59 |
| May 20 2015 |
5451 |
375.4 |
| May 20 2015 |
11666 |
412.02 |
| May 20 2015 |
15237 |
445.51 |
| May 20 2015 |
9895 |
358.59 |
| May 13 2015 |
5484 |
375.4 |
| May 13 2015 |
11794 |
412.02 |
| May 13 2015 |
15195 |
445.51 |
| May 13 2015 |
9972 |
358.59 |
| May 06 2015 |
5165 |
375.4 |
| May 06 2015 |
11647 |
412.02 |
| May 06 2015 |
14844 |
445.51 |
| May 06 2015 |
9736 |
358.59 |
| Apr 29 2015 |
5329 |
375.4 |
| Apr 29 2015 |
11185 |
406.13 |
| Apr 29 2015 |
15018 |
445.51 |
| Apr 29 2015 |
9686 |
357.71 |
| Apr 22 2015 |
5408 |
375.4 |
| Apr 22 2015 |
8606 |
382.15 |
| Apr 22 2015 |
15082 |
445.51 |
| Apr 22 2015 |
9754 |
357.71 |
| Apr 15 2015 |
5357 |
375.4 |
| Apr 15 2015 |
8768 |
383.84 |
| Apr 15 2015 |
14986 |
445.51 |
| Apr 15 2015 |
9819 |
357.71 |
| Apr 08 2015 |
5364 |
375.4 |
| Apr 08 2015 |
8755 |
383.84 |
| Apr 08 2015 |
15173 |
445.51 |
| Apr 08 2015 |
9845 |
357.71 |
| Apr 01 2015 |
5330 |
375.4 |
| Apr 01 2015 |
8844 |
383.84 |
| Apr 01 2015 |
14275 |
434.79 |
| Apr 01 2015 |
10023 |
357.71 |
| Mar 25 2015 |
5326 |
375.4 |
| Mar 25 2015 |
8480 |
383.84 |
| Mar 25 2015 |
14120 |
434.79 |
| Mar 25 2015 |
9742 |
357.71 |
| Mar 18 2015 |
5163 |
375.4 |
| Mar 18 2015 |
8267 |
383.84 |
| Mar 18 2015 |
13886 |
434.79 |
| Mar 18 2015 |
9574 |
357.71 |
| Mar 11 2015 |
5328 |
375.4 |
| Mar 11 2015 |
8444 |
383.84 |
| Mar 11 2015 |
14005 |
434.79 |
| Mar 11 2015 |
9929 |
357.71 |
| Mar 04 2015 |
5404 |
375.4 |
| Mar 04 2015 |
8582 |
383.84 |
| Mar 04 2015 |
14208 |
434.79 |
| Mar 04 2015 |
10037 |
357.71 |
| Feb 25 2015 |
5349 |
375.4 |
| Feb 25 2015 |
8603 |
383.84 |
| Feb 25 2015 |
14128 |
434.79 |
| Feb 25 2015 |
10058 |
357.71 |
| Feb 18 2015 |
5378 |
375.4 |
| Feb 18 2015 |
8580 |
383.11 |
| Feb 18 2015 |
14184 |
434.79 |
| Feb 18 2015 |
10142 |
357.71 |
| Feb 11 2015 |
5403 |
375.4 |
| Feb 11 2015 |
8621 |
383.11 |
| Feb 11 2015 |
14232 |
434.79 |
| Feb 11 2015 |
10170 |
357.71 |
| Feb 04 2015 |
5404 |
375.4 |
| Feb 04 2015 |
8650 |
383.11 |
| Feb 04 2015 |
14235 |
434.79 |
| Feb 04 2015 |
10179 |
357.71 |
| Jan 28 2015 |
5404 |
375.4 |
| Jan 28 2015 |
8639 |
383.11 |
| Jan 28 2015 |
14262 |
434.79 |
| Jan 28 2015 |
10188 |
357.71 |
| Jan 21 2015 |
5410 |
375.4 |
| Jan 21 2015 |
8654 |
383.11 |
| Jan 21 2015 |
14247 |
434.79 |
| Jan 21 2015 |
10194 |
357.71 |
| Jan 14 2015 |
5410 |
375.4 |
| Jan 14 2015 |
8665 |
383.11 |
| Jan 14 2015 |
14243 |
434.79 |
| Jan 14 2015 |
10210 |
357.71 |
| Jan 07 2015 |
5410 |
375.4 |
| Jan 07 2015 |
8665 |
383.11 |
| Jan 07 2015 |
14211 |
434.79 |
| Jan 07 2015 |
10193 |
357.71 |
| Dec 31 2014 |
5412 |
375.4 |
| Dec 31 2014 |
8665 |
383.11 |
| Dec 31 2014 |
14210 |
434.79 |
| Dec 31 2014 |
10192 |
357.71 |
| Dec 24 2014 |
5412 |
375.4 |
| Dec 24 2014 |
8665 |
383.11 |
| Dec 24 2014 |
14210 |
434.79 |
| Dec 24 2014 |
10192 |
357.71 |
| Dec 17 2014 |
5412 |
375.4 |
| Dec 17 2014 |
8665 |
383.11 |
| Dec 17 2014 |
14195 |
434.79 |
| Dec 17 2014 |
10186 |
357.71 |
| Dec 10 2014 |
5412 |
375.4 |
| Dec 10 2014 |
8665 |
383.11 |
| Dec 10 2014 |
14195 |
434.79 |
| Dec 10 2014 |
10186 |
357.71 |
| Dec 03 2014 |
5413 |
375.4 |
| Dec 03 2014 |
8665 |
383.11 |
| Dec 03 2014 |
14195 |
434.79 |
| Dec 03 2014 |
10186 |
357.71 |
| Nov 26 2014 |
5413 |
375.4 |
| Nov 26 2014 |
8665 |
383.11 |
| Nov 26 2014 |
14195 |
434.79 |
| Nov 26 2014 |
10186 |
357.71 |
| Nov 19 2014 |
5413 |
375.4 |
| Nov 19 2014 |
8665 |
383.11 |
| Nov 19 2014 |
14195 |
434.79 |
| Nov 19 2014 |
10186 |
357.71 |
| Nov 12 2014 |
5413 |
375.4 |
| Nov 12 2014 |
8665 |
383.11 |
| Nov 12 2014 |
14195 |
434.79 |
| Nov 12 2014 |
10186 |
357.71 |
| Nov 05 2014 |
5413 |
375.4 |
| Nov 05 2014 |
8665 |
383.11 |
| Nov 05 2014 |
14195 |
434.79 |
| Nov 05 2014 |
10186 |
357.71 |
| Oct 29 2014 |
5413 |
375.4 |
| Oct 29 2014 |
8663 |
383.11 |
| Oct 29 2014 |
14195 |
434.79 |
| Oct 29 2014 |
10185 |
357.71 |
| Oct 22 2014 |
5408 |
375.4 |
| Oct 22 2014 |
8655 |
383.11 |
| Oct 22 2014 |
14143 |
434.79 |
| Oct 22 2014 |
10201 |
357.71 |
| Oct 15 2014 |
5406 |
375.4 |
| Oct 15 2014 |
8628 |
383.11 |
| Oct 15 2014 |
14124 |
434.79 |
| Oct 15 2014 |
10187 |
357.71 |
| Oct 08 2014 |
5405 |
375.4 |
| Oct 08 2014 |
8642 |
383.11 |
| Oct 08 2014 |
14106 |
434.79 |
| Oct 08 2014 |
10193 |
357.71 |
| Oct 01 2014 |
5409 |
375.4 |
| Oct 01 2014 |
8650 |
383.11 |
| Oct 01 2014 |
14136 |
434.79 |
| Oct 01 2014 |
10202 |
357.71 |
| Sep 24 2014 |
5387 |
375.4 |
| Sep 24 2014 |
8686 |
383.11 |
| Sep 24 2014 |
14091 |
434.79 |
| Sep 24 2014 |
11035 |
364.99 |
| Sep 17 2014 |
5368 |
375.4 |
| Sep 17 2014 |
8630 |
383.11 |
| Sep 17 2014 |
14148 |
434.79 |
| Sep 17 2014 |
11035 |
364.99 |
| Sep 10 2014 |
6380 |
397.03 |
| Sep 10 2014 |
9287 |
389.17 |
| Sep 10 2014 |
12976 |
424.07 |
| Sep 10 2014 |
13284 |
382.01 |
| Sep 03 2014 |
6394 |
397.03 |
| Sep 03 2014 |
9295 |
389.17 |
| Sep 03 2014 |
12970 |
424.07 |
| Sep 03 2014 |
13319 |
382.01 |
| Aug 27 2014 |
6268 |
397.03 |
| Aug 27 2014 |
9219 |
389.17 |
| Aug 27 2014 |
13093 |
424.07 |
| Aug 27 2014 |
13314 |
382.01 |
| Aug 20 2014 |
6250 |
397.03 |
| Aug 20 2014 |
9216 |
389.17 |
| Aug 20 2014 |
13047 |
424.07 |
| Aug 20 2014 |
13337 |
382.01 |
| Aug 13 2014 |
6270 |
397.03 |
| Aug 13 2014 |
9196 |
389.17 |
| Aug 13 2014 |
13083 |
424.07 |
| Aug 13 2014 |
13383 |
382.01 |
| Aug 06 2014 |
8082 |
435.13 |
| Aug 06 2014 |
9341 |
389.17 |
| Aug 06 2014 |
13126 |
424.07 |
| Aug 06 2014 |
14444 |
389.17 |
| Jul 30 2014 |
8211 |
435.13 |
| Jul 30 2014 |
9369 |
389.17 |
| Jul 30 2014 |
13136 |
424.07 |
| Jul 30 2014 |
14562 |
389.17 |
| Jul 23 2014 |
8020 |
435.13 |
| Jul 23 2014 |
9331 |
389.17 |
| Jul 23 2014 |
13017 |
424.07 |
| Jul 23 2014 |
14489 |
389.17 |
| Jul 16 2014 |
8120 |
435.13 |
| Jul 16 2014 |
9423 |
389.17 |
| Jul 16 2014 |
13001 |
424.07 |
| Jul 16 2014 |
14481 |
389.17 |
| Jul 09 2014 |
9510 |
389.72 |
| Jul 09 2014 |
13117 |
424.07 |
| Jul 09 2014 |
15472 |
396.59 |
| Jul 02 2014 |
9588 |
389.72 |
| Jul 02 2014 |
13235 |
424.07 |
| Jul 02 2014 |
15643 |
396.59 |
| Jun 25 2014 |
9687 |
389.72 |
| Jun 25 2014 |
13355 |
424.07 |
| Jun 25 2014 |
15642 |
396.59 |
| Jun 18 2014 |
9724 |
389.72 |
| Jun 18 2014 |
13475 |
424.07 |
| Jun 18 2014 |
15672 |
396.59 |
| Jun 11 2014 |
9723 |
389.72 |
| Jun 11 2014 |
13496 |
424.07 |
| Jun 11 2014 |
15824 |
396.59 |
| Jun 04 2014 |
9590 |
388.07 |
| Jun 04 2014 |
13769 |
424.07 |
| Jun 04 2014 |
16005 |
397.07 |
| May 28 2014 |
9574 |
388.07 |
| May 28 2014 |
13754 |
424.07 |
| May 28 2014 |
16032 |
397.07 |
| May 21 2014 |
9590 |
388.07 |
| May 21 2014 |
13830 |
424.07 |
| May 21 2014 |
16108 |
397.07 |
| May 14 2014 |
9670 |
388.07 |
| May 14 2014 |
13912 |
424.07 |
| May 14 2014 |
16183 |
397.07 |
| May 07 2014 |
9655 |
390.83 |
| May 07 2014 |
13733 |
424.07 |
| May 07 2014 |
16637 |
401.91 |
| Apr 30 2014 |
10014 |
390.83 |
| Apr 30 2014 |
14225 |
424.07 |
| Apr 30 2014 |
17057 |
401.91 |
| Apr 23 2014 |
10297 |
391.06 |
| Apr 23 2014 |
14377 |
424.07 |
| Apr 23 2014 |
18107 |
407.56 |
| Apr 16 2014 |
10339 |
391.06 |
| Apr 16 2014 |
14268 |
424.07 |
| Apr 16 2014 |
18002 |
407.56 |
| Apr 09 2014 |
10717 |
391.06 |
| Apr 09 2014 |
15940 |
391.06 |
| Apr 02 2014 |
10734 |
391.06 |
| Apr 02 2014 |
15606 |
391.06 |
| Mar 26 2014 |
10543 |
391.06 |
| Mar 26 2014 |
20394 |
477.62 |
| Mar 26 2014 |
24161 |
448.77 |
| Mar 19 2014 |
10519 |
391.06 |
| Mar 19 2014 |
20521 |
477.62 |
| Mar 19 2014 |
24104 |
448.77 |
| Mar 12 2014 |
10521 |
391.06 |
| Mar 12 2014 |
20493 |
477.62 |
| Mar 12 2014 |
24106 |
448.77 |
| Mar 05 2014 |
20521 |
477.62 |
| Mar 05 2014 |
28255 |
477.62 |
| Feb 26 2014 |
20518 |
477.62 |
| Feb 26 2014 |
28194 |
477.62 |
| Feb 19 2014 |
20557 |
477.62 |
| Feb 19 2014 |
28217 |
477.62 |
| Feb 12 2014 |
20534 |
477.62 |
| Feb 12 2014 |
28139 |
477.62 |
| Feb 05 2014 |
20695 |
477.62 |
| Feb 05 2014 |
28248 |
477.62 |
| Jan 29 2014 |
20842 |
477.62 |
| Jan 29 2014 |
28256 |
477.62 |
| Jan 22 2014 |
20790 |
477.62 |
| Jan 22 2014 |
28128 |
477.62 |
| Jan 15 2014 |
20846 |
477.62 |
| Jan 15 2014 |
28190 |
477.62 |
| Jan 08 2014 |
20882 |
477.62 |
| Jan 08 2014 |
28098 |
477.62 |
| Jan 01 2014 |
20888 |
477.62 |
| Jan 01 2014 |
28103 |
477.62 |
| Dec 25 2013 |
20888 |
477.62 |
| Dec 25 2013 |
28116 |
477.62 |
| Dec 18 2013 |
20888 |
477.62 |
| Dec 18 2013 |
28116 |
477.62 |
| Dec 11 2013 |
20888 |
477.62 |
| Dec 11 2013 |
28117 |
477.62 |
| Dec 04 2013 |
20889 |
477.62 |
| Dec 04 2013 |
28119 |
477.62 |
| Nov 27 2013 |
20889 |
477.62 |
| Nov 27 2013 |
28119 |
477.62 |
| Nov 20 2013 |
20889 |
477.62 |
| Nov 20 2013 |
28120 |
477.62 |
| Nov 13 2013 |
20891 |
477.62 |
| Nov 13 2013 |
28121 |
477.62 |
| Nov 06 2013 |
20892 |
477.62 |
| Nov 06 2013 |
28122 |
477.62 |
| Oct 30 2013 |
20890 |
477.62 |
| Oct 30 2013 |
28120 |
477.62 |
| Oct 23 2013 |
20891 |
477.62 |
| Oct 23 2013 |
28117 |
477.62 |
| Oct 16 2013 |
20847 |
477.62 |
| Oct 16 2013 |
28085 |
477.62 |
| Oct 09 2013 |
20824 |
477.62 |
| Oct 09 2013 |
27846 |
477.62 |
| Oct 02 2013 |
20809 |
477.62 |
| Oct 02 2013 |
27911 |
477.62 |
| Sep 25 2013 |
20717 |
477.62 |
| Sep 25 2013 |
27886 |
477.62 |
| Sep 18 2013 |
20625 |
477.62 |
| Sep 18 2013 |
27633 |
477.62 |
| Sep 11 2013 |
20496 |
477.62 |
| Sep 11 2013 |
27432 |
477.62 |
| Sep 04 2013 |
20444 |
477.62 |
| Sep 04 2013 |
27614 |
477.62 |
| Aug 28 2013 |
20389 |
477.62 |
| Aug 28 2013 |
27499 |
477.62 |
| Aug 21 2013 |
20497 |
477.62 |
| Aug 21 2013 |
27715 |
477.62 |
| Aug 14 2013 |
20604 |
477.62 |
| Aug 14 2013 |
27434 |
477.62 |
| Aug 07 2013 |
20864 |
477.62 |
| Aug 07 2013 |
27684 |
477.62 |
| Jul 31 2013 |
21047 |
477.62 |
| Jul 31 2013 |
28049 |
477.62 |
| Jul 24 2013 |
21232 |
477.62 |
| Jul 24 2013 |
28190 |
477.62 |
| Jul 17 2013 |
21333 |
477.62 |
| Jul 17 2013 |
28307 |
477.62 |
| Jul 10 2013 |
21531 |
477.62 |
| Jul 10 2013 |
28601 |
477.62 |
| Jul 03 2013 |
21709 |
477.62 |
| Jul 03 2013 |
28577 |
477.62 |
| Jun 26 2013 |
22022 |
477.62 |
| Jun 26 2013 |
28776 |
477.62 |
| Jun 19 2013 |
22274 |
477.62 |
| Jun 19 2013 |
28786 |
477.62 |
| Jun 12 2013 |
22333 |
477.62 |
| Jun 12 2013 |
29068 |
477.62 |
| Jun 05 2013 |
21984 |
477.62 |
| Jun 05 2013 |
28780 |
477.62 |
| May 29 2013 |
22026 |
477.62 |
| May 29 2013 |
28786 |
477.62 |
| May 22 2013 |
22349 |
477.62 |
| May 22 2013 |
29318 |
477.62 |
| May 15 2013 |
22474 |
477.62 |
| May 15 2013 |
29342 |
477.62 |
| May 08 2013 |
22375 |
477.62 |
| May 08 2013 |
29268 |
477.62 |
| May 01 2013 |
22497 |
477.62 |
| May 01 2013 |
29506 |
477.62 |
| Apr 24 2013 |
22482 |
477.62 |
| Apr 24 2013 |
29313 |
477.62 |
| Apr 17 2013 |
22451 |
477.62 |
| Apr 17 2013 |
29431 |
477.62 |
| Apr 10 2013 |
22040 |
477.62 |
| Apr 10 2013 |
29223 |
477.62 |
