Feb 25 2015 |
10995 |
500.87 |
Feb 25 2015 |
21518 |
517.01 |
Feb 25 2015 |
30802 |
508.94 |
Feb 18 2015 |
11086 |
500.87 |
Feb 18 2015 |
7965 |
376.68 |
Feb 18 2015 |
21624 |
517.01 |
Feb 18 2015 |
25067 |
464.85 |
Feb 11 2015 |
11189 |
500.87 |
Feb 11 2015 |
7999 |
376.68 |
Feb 11 2015 |
21733 |
517.01 |
Feb 11 2015 |
25070 |
464.85 |
Feb 04 2015 |
11221 |
500.87 |
Feb 04 2015 |
8030 |
376.68 |
Feb 04 2015 |
21720 |
517.01 |
Feb 04 2015 |
25104 |
464.85 |
Jan 28 2015 |
11221 |
500.87 |
Jan 28 2015 |
8026 |
376.68 |
Jan 28 2015 |
21753 |
517.01 |
Jan 28 2015 |
25110 |
464.85 |
Jan 21 2015 |
11243 |
500.87 |
Jan 21 2015 |
8039 |
376.68 |
Jan 21 2015 |
21742 |
517.01 |
Jan 21 2015 |
25139 |
464.85 |
Jan 14 2015 |
11243 |
500.87 |
Jan 14 2015 |
8050 |
376.68 |
Jan 14 2015 |
21722 |
517.01 |
Jan 14 2015 |
25138 |
464.85 |
Jan 07 2015 |
11243 |
500.87 |
Jan 07 2015 |
8050 |
376.68 |
Jan 07 2015 |
21704 |
517.01 |
Jan 07 2015 |
25108 |
464.85 |
Dec 31 2014 |
11298 |
500.87 |
Dec 31 2014 |
8050 |
376.68 |
Dec 31 2014 |
21706 |
517.01 |
Dec 31 2014 |
25122 |
464.85 |
Dec 24 2014 |
11298 |
500.87 |
Dec 24 2014 |
8050 |
376.68 |
Dec 24 2014 |
21706 |
517.01 |
Dec 24 2014 |
25122 |
464.85 |
Dec 17 2014 |
11298 |
500.87 |
Dec 17 2014 |
8050 |
376.68 |
Dec 17 2014 |
21687 |
517.01 |
Dec 17 2014 |
25115 |
464.85 |
Dec 10 2014 |
11298 |
500.87 |
Dec 10 2014 |
8050 |
376.68 |
Dec 10 2014 |
21688 |
517.01 |
Dec 10 2014 |
25116 |
464.85 |
Dec 03 2014 |
11299 |
500.87 |
Dec 03 2014 |
8050 |
376.68 |
Dec 03 2014 |
21688 |
517.01 |
Dec 03 2014 |
25116 |
464.85 |
Nov 26 2014 |
11299 |
500.87 |
Nov 26 2014 |
8050 |
376.68 |
Nov 26 2014 |
21688 |
517.01 |
Nov 26 2014 |
25116 |
464.85 |
Nov 19 2014 |
11299 |
500.87 |
Nov 19 2014 |
8050 |
376.68 |
Nov 19 2014 |
21688 |
517.01 |
Nov 19 2014 |
25116 |
464.85 |
Nov 12 2014 |
11299 |
500.87 |
Nov 12 2014 |
8050 |
376.68 |
Nov 12 2014 |
21689 |
517.01 |
Nov 12 2014 |
25116 |
464.85 |
Nov 05 2014 |
11299 |
500.87 |
Nov 05 2014 |
8050 |
376.68 |
Nov 05 2014 |
21689 |
517.01 |
Nov 05 2014 |
25117 |
464.85 |
Oct 29 2014 |
11299 |
500.87 |
Oct 29 2014 |
8048 |
376.68 |
Oct 29 2014 |
21689 |
517.01 |
Oct 29 2014 |
25113 |
464.85 |
Oct 22 2014 |
11264 |
500.87 |
Oct 22 2014 |
8039 |
376.68 |
Oct 22 2014 |
21602 |
517.01 |
Oct 22 2014 |
25116 |
464.85 |
Oct 15 2014 |
11255 |
500.87 |
Oct 15 2014 |
8014 |
376.68 |
Oct 15 2014 |
21581 |
517.01 |
Oct 15 2014 |
25034 |
464.85 |
Oct 08 2014 |
11244 |
500.87 |
Oct 08 2014 |
8023 |
376.68 |
Oct 08 2014 |
21543 |
517.01 |
Oct 08 2014 |
25024 |
464.85 |
Oct 01 2014 |
11270 |
500.87 |
Oct 01 2014 |
8029 |
376.68 |
Oct 01 2014 |
21585 |
517.01 |
Oct 01 2014 |
25070 |
464.85 |
Sep 24 2014 |
11235 |
500.87 |
Sep 24 2014 |
8059 |
376.68 |
Sep 24 2014 |
21453 |
517.01 |
Sep 24 2014 |
25093 |
464.85 |
Sep 17 2014 |
11179 |
500.87 |
Sep 17 2014 |
8005 |
376.68 |
Sep 17 2014 |
21498 |
517.01 |
Sep 17 2014 |
25041 |
464.85 |
Sep 10 2014 |
11222 |
500.87 |
Sep 10 2014 |
8015 |
376.68 |
Sep 10 2014 |
21305 |
517.01 |
Sep 10 2014 |
25065 |
464.85 |
Sep 03 2014 |
11219 |
500.87 |
Sep 03 2014 |
8033 |
376.68 |
Sep 03 2014 |
21241 |
517.01 |
Sep 03 2014 |
25143 |
464.85 |
Aug 27 2014 |
11036 |
500.87 |
Aug 27 2014 |
7954 |
376.68 |
Aug 27 2014 |
21390 |
517.01 |
Aug 27 2014 |
25184 |
464.85 |
Aug 20 2014 |
11023 |
500.87 |
Aug 20 2014 |
7958 |
376.68 |
Aug 20 2014 |
21283 |
517.01 |
Aug 20 2014 |
25223 |
464.85 |
Aug 13 2014 |
10984 |
500.87 |
Aug 13 2014 |
7941 |
376.68 |
Aug 13 2014 |
21406 |
517.01 |
Aug 13 2014 |
25274 |
464.85 |
Aug 06 2014 |
10913 |
500.87 |
Aug 06 2014 |
8058 |
376.68 |
Aug 06 2014 |
21506 |
517.01 |
Aug 06 2014 |
25386 |
464.85 |
Jul 30 2014 |
8937 |
450.43 |
Jul 30 2014 |
8081 |
376.68 |
Jul 30 2014 |
20420 |
502.62 |
Jul 30 2014 |
24379 |
456.56 |
Jul 23 2014 |
8883 |
453.54 |
Jul 23 2014 |
10048 |
396.26 |
Jul 23 2014 |
18841 |
487.13 |
Jul 23 2014 |
18969 |
421.68 |
Jul 16 2014 |
8998 |
453.54 |
Jul 16 2014 |
10147 |
396.26 |
Jul 16 2014 |
18810 |
487.13 |
Jul 16 2014 |
18960 |
421.68 |
Jul 09 2014 |
8808 |
453.54 |
Jul 09 2014 |
10193 |
396.26 |
Jul 09 2014 |
19005 |
487.13 |
Jul 09 2014 |
18951 |
421.68 |
Jul 02 2014 |
9040 |
453.54 |
Jul 02 2014 |
10266 |
396.26 |
Jul 02 2014 |
19179 |
487.13 |
Jul 02 2014 |
19123 |
421.68 |
Jun 25 2014 |
8868 |
453.54 |
Jun 25 2014 |
10359 |
396.26 |
Jun 25 2014 |
19335 |
487.13 |
Jun 25 2014 |
19174 |
421.68 |
Jun 18 2014 |
8816 |
453.54 |
Jun 18 2014 |
10399 |
396.26 |
Jun 18 2014 |
19467 |
487.13 |
Jun 18 2014 |
19190 |
421.68 |
Jun 11 2014 |
9144 |
453.54 |
Jun 11 2014 |
10348 |
396.26 |
Jun 11 2014 |
19475 |
487.13 |
Jun 11 2014 |
19398 |
421.68 |
Jun 04 2014 |
9281 |
453.54 |
Jun 04 2014 |
10399 |
396.26 |
Jun 04 2014 |
19842 |
487.13 |
Jun 04 2014 |
19564 |
421.68 |
May 28 2014 |
9360 |
453.54 |
May 28 2014 |
10384 |
396.26 |
May 28 2014 |
18417 |
472.34 |
May 28 2014 |
18596 |
415.33 |
May 21 2014 |
9370 |
453.54 |
May 21 2014 |
10406 |
396.26 |
May 21 2014 |
18524 |
472.34 |
May 21 2014 |
18677 |
415.33 |
May 14 2014 |
9539 |
453.54 |
May 14 2014 |
10474 |
396.26 |
May 14 2014 |
18615 |
472.34 |
May 14 2014 |
18762 |
415.33 |
May 07 2014 |
9003 |
453.54 |
May 07 2014 |
10163 |
396.26 |
May 07 2014 |
18356 |
472.34 |
May 07 2014 |
18479 |
415.33 |
Apr 30 2014 |
9479 |
453.54 |
Apr 30 2014 |
10550 |
396.26 |
Apr 30 2014 |
18970 |
472.34 |
Apr 30 2014 |
18967 |
415.33 |
Apr 23 2014 |
9777 |
453.54 |
Apr 23 2014 |
10832 |
396.26 |
Apr 23 2014 |
19182 |
472.34 |
Apr 23 2014 |
19237 |
415.33 |
Apr 16 2014 |
9605 |
453.54 |
Apr 16 2014 |
11250 |
399.82 |
Apr 16 2014 |
19011 |
472.34 |
Apr 16 2014 |
17706 |
405.49 |
Apr 09 2014 |
9632 |
453.54 |
Apr 09 2014 |
11673 |
399.82 |
Apr 09 2014 |
19236 |
472.34 |
Apr 09 2014 |
17990 |
405.49 |
Apr 02 2014 |
9392 |
453.54 |
Apr 02 2014 |
11695 |
399.82 |
Apr 02 2014 |
19467 |
472.34 |
Apr 02 2014 |
17637 |
405.49 |
Mar 26 2014 |
9374 |
453.54 |
Mar 26 2014 |
11481 |
399.82 |
Mar 26 2014 |
20571 |
479.43 |
Mar 26 2014 |
17604 |
405.49 |
Mar 19 2014 |
9477 |
453.54 |
Mar 19 2014 |
11449 |
399.82 |
Mar 19 2014 |
20698 |
479.43 |
Mar 19 2014 |
17617 |
405.49 |
Mar 12 2014 |
9470 |
453.54 |
Mar 12 2014 |
11446 |
399.82 |
Mar 12 2014 |
20673 |
479.43 |
Mar 12 2014 |
17630 |
405.49 |
Mar 05 2014 |
8277 |
429.87 |
Mar 05 2014 |
12515 |
411.39 |
Mar 05 2014 |
19758 |
470.04 |
Mar 05 2014 |
19883 |
421.38 |
Feb 26 2014 |
8348 |
429.87 |
Feb 26 2014 |
12462 |
411.39 |
Feb 26 2014 |
19739 |
470.04 |
Feb 26 2014 |
19881 |
421.38 |
Feb 19 2014 |
8399 |
429.87 |
Feb 19 2014 |
12537 |
411.39 |
Feb 19 2014 |
19783 |
470.04 |
Feb 19 2014 |
19934 |
421.38 |
Feb 12 2014 |
8476 |
429.87 |
Feb 12 2014 |
12533 |
411.39 |
Feb 12 2014 |
19768 |
470.04 |
Feb 12 2014 |
19882 |
421.38 |
Feb 05 2014 |
8463 |
429.87 |
Feb 05 2014 |
12552 |
411.39 |
Feb 05 2014 |
19920 |
470.04 |
Feb 05 2014 |
19963 |
421.38 |
Jan 29 2014 |
8463 |
429.87 |
Jan 29 2014 |
12493 |
411.39 |
Jan 29 2014 |
20066 |
470.04 |
Jan 29 2014 |
19980 |
421.38 |
Jan 22 2014 |
8475 |
429.87 |
Jan 22 2014 |
12439 |
411.39 |
Jan 22 2014 |
20025 |
470.04 |
Jan 22 2014 |
19909 |
421.38 |
Jan 15 2014 |
8475 |
429.87 |
Jan 15 2014 |
12444 |
411.39 |
Jan 15 2014 |
20084 |
470.04 |
Jan 15 2014 |
19945 |
421.38 |
Jan 08 2014 |
8475 |
429.87 |
Jan 08 2014 |
12373 |
411.39 |
Jan 08 2014 |
20116 |
470.04 |
Jan 08 2014 |
19886 |
421.38 |
Jan 01 2014 |
8475 |
429.87 |
Jan 01 2014 |
12373 |
411.39 |
Jan 01 2014 |
20121 |
470.04 |
Jan 01 2014 |
19887 |
421.38 |
Dec 25 2013 |
8503 |
429.87 |
Dec 25 2013 |
12373 |
411.39 |
Dec 25 2013 |
20121 |
470.04 |
Dec 25 2013 |
19894 |
421.38 |
Dec 18 2013 |
8503 |
429.87 |
Dec 18 2013 |
12373 |
411.39 |
Dec 18 2013 |
20121 |
470.04 |
Dec 18 2013 |
19894 |
421.38 |
Dec 11 2013 |
8504 |
429.87 |
Dec 11 2013 |
12374 |
411.39 |
Dec 11 2013 |
20121 |
470.04 |
Dec 11 2013 |
19895 |
421.38 |
Dec 04 2013 |
8504 |
429.87 |
Dec 04 2013 |
12375 |
411.39 |
Dec 04 2013 |
20121 |
470.04 |
Dec 04 2013 |
19896 |
421.38 |
Nov 27 2013 |
8504 |
429.87 |
Nov 27 2013 |
12375 |
411.39 |
Nov 27 2013 |
20121 |
470.04 |
Nov 27 2013 |
19896 |
421.38 |
Nov 20 2013 |
8505 |
429.87 |
Nov 20 2013 |
12375 |
411.39 |
Nov 20 2013 |
20121 |
470.04 |
Nov 20 2013 |
19897 |
421.38 |
Nov 13 2013 |
8505 |
429.87 |
Nov 13 2013 |
12375 |
411.39 |
Nov 13 2013 |
20123 |
470.04 |
Nov 13 2013 |
19897 |
421.38 |
Nov 06 2013 |
8505 |
429.87 |
Nov 06 2013 |
12375 |
411.39 |
Nov 06 2013 |
20124 |
470.04 |
Nov 06 2013 |
19897 |
421.38 |
Oct 30 2013 |
8505 |
429.87 |
Oct 30 2013 |
12375 |
411.39 |
Oct 30 2013 |
20122 |
470.04 |
Oct 30 2013 |
19895 |
421.38 |
Oct 23 2013 |
8505 |
429.87 |
Oct 23 2013 |
12370 |
411.39 |
Oct 23 2013 |
20123 |
470.04 |
Oct 23 2013 |
19893 |
421.38 |
Oct 16 2013 |
8450 |
429.87 |
Oct 16 2013 |
12391 |
411.39 |
Oct 16 2013 |
20075 |
470.04 |
Oct 16 2013 |
19890 |
421.38 |
Oct 09 2013 |
8369 |
429.87 |
Oct 09 2013 |
12256 |
411.39 |
Oct 09 2013 |
20057 |
470.04 |
Oct 09 2013 |
19753 |
421.38 |
Oct 02 2013 |
8439 |
429.87 |
Oct 02 2013 |
12281 |
411.39 |
Oct 02 2013 |
20038 |
470.04 |
Oct 02 2013 |
19781 |
421.38 |
Sep 25 2013 |
8415 |
429.87 |
Sep 25 2013 |
12257 |
411.39 |
Sep 25 2013 |
19943 |
470.04 |
Sep 25 2013 |
19729 |
421.38 |
Sep 18 2013 |
8357 |
429.87 |
Sep 18 2013 |
12154 |
411.39 |
Sep 18 2013 |
19865 |
470.04 |
Sep 18 2013 |
19569 |
421.38 |
Sep 11 2013 |
8258 |
429.87 |
Sep 11 2013 |
12139 |
411.39 |
Sep 11 2013 |
19743 |
470.04 |
Sep 11 2013 |
19469 |
421.38 |
Sep 04 2013 |
8342 |
429.87 |
Sep 04 2013 |
12263 |
411.39 |
Sep 04 2013 |
20170 |
474.67 |
Sep 04 2013 |
19689 |
422.1 |
Aug 28 2013 |
8576 |
429.87 |
Aug 28 2013 |
11783 |
406.92 |
Aug 28 2013 |
20126 |
474.67 |
Aug 28 2013 |
21741 |
436.58 |
Aug 21 2013 |
8567 |
429.87 |
Aug 21 2013 |
11864 |
406.92 |
Aug 21 2013 |
20232 |
474.67 |
Aug 21 2013 |
21887 |
436.58 |
Aug 14 2013 |
9506 |
459.74 |
Aug 14 2013 |
11916 |
406.92 |
Aug 14 2013 |
19648 |
467.88 |
Aug 14 2013 |
23598 |
450.61 |
Aug 07 2013 |
9629 |
459.74 |
Aug 07 2013 |
11920 |
406.92 |
Aug 07 2013 |
19897 |
467.88 |
Aug 07 2013 |
23845 |
450.61 |
Jul 31 2013 |
12125 |
406.92 |
Jul 31 2013 |
20072 |
467.88 |
Jul 31 2013 |
23642 |
447.56 |
Jul 24 2013 |
12026 |
406.92 |
Jul 24 2013 |
20262 |
467.88 |
Jul 24 2013 |
23766 |
447.56 |
Jul 17 2013 |
12059 |
406.92 |
Jul 17 2013 |
20347 |
467.88 |
Jul 17 2013 |
23871 |
447.56 |
Jul 10 2013 |
12134 |
406.92 |
Jul 10 2013 |
20558 |
467.88 |
Jul 10 2013 |
24132 |
447.56 |
Jul 03 2013 |
12140 |
406.92 |
Jul 03 2013 |
20735 |
467.88 |
Jul 03 2013 |
24135 |
447.56 |
Jun 26 2013 |
12119 |
406.92 |
Jun 26 2013 |
21038 |
467.88 |
Jun 26 2013 |
24338 |
447.56 |
Jun 19 2013 |
12258 |
406.92 |
Jun 19 2013 |
21278 |
467.88 |
Jun 19 2013 |
24313 |
447.56 |
Jun 12 2013 |
12329 |
406.92 |
Jun 12 2013 |
21357 |
467.88 |
Jun 12 2013 |
24601 |
447.56 |
Jun 05 2013 |
12285 |
406.92 |
Jun 05 2013 |
24653 |
507.79 |
Jun 05 2013 |
25885 |
457.36 |
May 29 2013 |
12204 |
406.92 |
May 29 2013 |
24738 |
507.79 |
May 29 2013 |
25890 |
457.36 |
May 22 2013 |
12424 |
406.92 |
May 22 2013 |
25110 |
507.79 |
May 22 2013 |
26361 |
457.36 |
May 15 2013 |
12430 |
406.92 |
May 15 2013 |
25240 |
507.79 |
May 15 2013 |
26374 |
457.36 |
May 08 2013 |
12431 |
406.92 |
May 08 2013 |
25146 |
507.79 |
May 08 2013 |
26323 |
457.36 |
May 01 2013 |
12671 |
406.92 |
May 01 2013 |
25242 |
507.79 |
May 01 2013 |
26519 |
457.36 |
Apr 24 2013 |
25186 |
507.79 |
Apr 24 2013 |
33287 |
507.79 |
Apr 17 2013 |
25062 |
507.79 |
Apr 17 2013 |
33334 |
507.79 |
Apr 10 2013 |
24592 |
507.79 |
Apr 10 2013 |
33049 |
507.79 |