| Aug 26 2015 |
8260 |
432.25 |
| Aug 26 2015 |
22209 |
520.92 |
| Aug 26 2015 |
20996 |
514.97 |
| Aug 26 2015 |
27850 |
493.3 |
| Aug 19 2015 |
8178 |
432.25 |
| Aug 19 2015 |
22460 |
520.92 |
| Aug 19 2015 |
21084 |
514.97 |
| Aug 19 2015 |
28121 |
493.3 |
| Aug 12 2015 |
8241 |
432.25 |
| Aug 12 2015 |
22429 |
520.92 |
| Aug 12 2015 |
22401 |
530.57 |
| Aug 12 2015 |
29647 |
503.88 |
| Aug 05 2015 |
8224 |
432.25 |
| Aug 05 2015 |
22509 |
520.92 |
| Aug 05 2015 |
20252 |
504.02 |
| Aug 05 2015 |
27098 |
484.82 |
| Jul 29 2015 |
8062 |
430.54 |
| Jul 29 2015 |
22459 |
520.92 |
| Jul 29 2015 |
19051 |
487.99 |
| Jul 29 2015 |
22537 |
451.39 |
| Jul 22 2015 |
8126 |
430.54 |
| Jul 22 2015 |
22436 |
520.92 |
| Jul 22 2015 |
18975 |
487.99 |
| Jul 22 2015 |
22616 |
451.39 |
| Jul 15 2015 |
8295 |
430.54 |
| Jul 15 2015 |
19356 |
483.55 |
| Jul 15 2015 |
19081 |
487.99 |
| Jul 15 2015 |
20947 |
439.62 |
| Jul 08 2015 |
8361 |
430.54 |
| Jul 08 2015 |
19454 |
483.55 |
| Jul 08 2015 |
19146 |
487.99 |
| Jul 08 2015 |
21098 |
439.62 |
| Jul 01 2015 |
8452 |
430.54 |
| Jul 01 2015 |
19579 |
483.55 |
| Jul 01 2015 |
19250 |
487.99 |
| Jul 01 2015 |
21204 |
439.62 |
| Jun 24 2015 |
8445 |
430.54 |
| Jun 24 2015 |
19612 |
483.55 |
| Jun 24 2015 |
19316 |
487.99 |
| Jun 24 2015 |
21281 |
439.62 |
| Jun 17 2015 |
8383 |
430.54 |
| Jun 17 2015 |
19493 |
483.55 |
| Jun 17 2015 |
19694 |
491.36 |
| Jun 17 2015 |
21305 |
439.62 |
| Jun 10 2015 |
8516 |
432.27 |
| Jun 10 2015 |
19673 |
483.55 |
| Jun 10 2015 |
19711 |
491.36 |
| Jun 10 2015 |
21303 |
439.62 |
| Jun 03 2015 |
8455 |
432.27 |
| Jun 03 2015 |
19875 |
483.55 |
| Jun 03 2015 |
19700 |
491.36 |
| Jun 03 2015 |
21503 |
439.62 |
| May 27 2015 |
8328 |
432.27 |
| May 27 2015 |
21405 |
501.29 |
| May 27 2015 |
19665 |
491.36 |
| May 27 2015 |
21313 |
439.62 |
| May 20 2015 |
8108 |
428.19 |
| May 20 2015 |
21910 |
506.23 |
| May 20 2015 |
19630 |
490.47 |
| May 20 2015 |
21363 |
439.62 |
| May 13 2015 |
8121 |
428.19 |
| May 13 2015 |
22187 |
506.23 |
| May 13 2015 |
19507 |
490.47 |
| May 13 2015 |
21384 |
439.62 |
| May 06 2015 |
7658 |
428.19 |
| May 06 2015 |
21963 |
506.23 |
| May 06 2015 |
19110 |
490.47 |
| May 06 2015 |
21047 |
439.62 |
| Apr 29 2015 |
7929 |
428.19 |
| Apr 29 2015 |
22245 |
506.23 |
| Apr 29 2015 |
19221 |
490.47 |
| Apr 29 2015 |
21310 |
439.62 |
| Apr 22 2015 |
8074 |
428.19 |
| Apr 22 2015 |
22303 |
506.23 |
| Apr 22 2015 |
19334 |
490.47 |
| Apr 22 2015 |
21398 |
439.62 |
| Apr 15 2015 |
7986 |
428.19 |
| Apr 15 2015 |
22172 |
509.31 |
| Apr 15 2015 |
19199 |
490.47 |
| Apr 15 2015 |
21196 |
439.62 |
| Apr 08 2015 |
8000 |
428.19 |
| Apr 08 2015 |
22274 |
509.31 |
| Apr 08 2015 |
19467 |
490.47 |
| Apr 08 2015 |
21304 |
439.62 |
| Apr 01 2015 |
8610 |
441.21 |
| Apr 01 2015 |
21758 |
501.99 |
| Apr 01 2015 |
19651 |
490.47 |
| Apr 01 2015 |
21691 |
439.62 |
| Mar 25 2015 |
8527 |
441.21 |
| Mar 25 2015 |
21133 |
501.99 |
| Mar 25 2015 |
19435 |
490.47 |
| Mar 25 2015 |
21053 |
439.62 |
| Mar 18 2015 |
8117 |
441.21 |
| Mar 18 2015 |
20191 |
501.99 |
| Mar 18 2015 |
18955 |
490.47 |
| Mar 18 2015 |
20486 |
439.62 |
| Mar 11 2015 |
8444 |
441.21 |
| Mar 11 2015 |
20645 |
501.99 |
| Mar 11 2015 |
19156 |
490.47 |
| Mar 11 2015 |
21057 |
439.62 |
| Mar 04 2015 |
8586 |
441.21 |
| Mar 04 2015 |
21034 |
501.99 |
| Mar 04 2015 |
19432 |
490.47 |
| Mar 04 2015 |
21295 |
439.62 |
| Feb 25 2015 |
8495 |
441.21 |
| Feb 25 2015 |
21076 |
501.99 |
| Feb 25 2015 |
19294 |
490.47 |
| Feb 25 2015 |
21278 |
439.62 |
| Feb 18 2015 |
8556 |
441.21 |
| Feb 18 2015 |
20707 |
495.82 |
| Feb 18 2015 |
19393 |
490.47 |
| Feb 18 2015 |
21371 |
439.62 |
| Feb 11 2015 |
8615 |
441.21 |
| Feb 11 2015 |
20710 |
495.82 |
| Feb 11 2015 |
19472 |
490.47 |
| Feb 11 2015 |
21373 |
439.62 |
| Feb 04 2015 |
8631 |
441.21 |
| Feb 04 2015 |
20774 |
495.82 |
| Feb 04 2015 |
19467 |
490.47 |
| Feb 04 2015 |
21392 |
439.62 |
| Jan 28 2015 |
8631 |
441.21 |
| Jan 28 2015 |
20717 |
495.82 |
| Jan 28 2015 |
19501 |
490.47 |
| Jan 28 2015 |
21400 |
439.62 |
| Jan 21 2015 |
8642 |
441.21 |
| Jan 21 2015 |
20742 |
495.82 |
| Jan 21 2015 |
19482 |
490.47 |
| Jan 21 2015 |
21409 |
439.62 |
| Jan 14 2015 |
8642 |
441.21 |
| Jan 14 2015 |
20754 |
495.82 |
| Jan 14 2015 |
19464 |
490.47 |
| Jan 14 2015 |
21420 |
439.62 |
| Jan 07 2015 |
8642 |
441.21 |
| Jan 07 2015 |
20753 |
495.82 |
| Jan 07 2015 |
19436 |
490.47 |
| Jan 07 2015 |
21391 |
439.62 |
| Dec 31 2014 |
8669 |
441.21 |
| Dec 31 2014 |
20753 |
495.82 |
| Dec 31 2014 |
19436 |
490.47 |
| Dec 31 2014 |
21401 |
439.62 |
| Dec 24 2014 |
8669 |
441.21 |
| Dec 24 2014 |
20753 |
495.82 |
| Dec 24 2014 |
19436 |
490.47 |
| Dec 24 2014 |
21401 |
439.62 |
| Dec 17 2014 |
8669 |
441.21 |
| Dec 17 2014 |
20753 |
495.82 |
| Dec 17 2014 |
19419 |
490.47 |
| Dec 17 2014 |
21391 |
439.62 |
| Dec 10 2014 |
8669 |
441.21 |
| Dec 10 2014 |
20753 |
495.82 |
| Dec 10 2014 |
19420 |
490.47 |
| Dec 10 2014 |
21391 |
439.62 |
| Dec 03 2014 |
8670 |
441.21 |
| Dec 03 2014 |
20753 |
495.82 |
| Dec 03 2014 |
19420 |
490.47 |
| Dec 03 2014 |
21391 |
439.62 |
| Nov 26 2014 |
8670 |
441.21 |
| Nov 26 2014 |
20753 |
495.82 |
| Nov 26 2014 |
19420 |
490.47 |
| Nov 26 2014 |
21391 |
439.62 |
| Nov 19 2014 |
8670 |
441.21 |
| Nov 19 2014 |
20753 |
495.82 |
| Nov 19 2014 |
19420 |
490.47 |
| Nov 19 2014 |
21390 |
439.62 |
| Nov 12 2014 |
8670 |
441.21 |
| Nov 12 2014 |
20753 |
495.82 |
| Nov 12 2014 |
19421 |
490.47 |
| Nov 12 2014 |
21390 |
439.62 |
| Nov 05 2014 |
8670 |
441.21 |
| Nov 05 2014 |
20753 |
495.82 |
| Nov 05 2014 |
19421 |
490.47 |
| Nov 05 2014 |
21391 |
439.62 |
| Oct 29 2014 |
8670 |
441.21 |
| Oct 29 2014 |
20746 |
495.82 |
| Oct 29 2014 |
19421 |
490.47 |
| Oct 29 2014 |
21388 |
439.62 |
| Oct 22 2014 |
8649 |
441.21 |
| Oct 22 2014 |
20691 |
495.82 |
| Oct 22 2014 |
19346 |
490.47 |
| Oct 22 2014 |
21397 |
439.62 |
| Oct 15 2014 |
8643 |
441.21 |
| Oct 15 2014 |
20575 |
495.82 |
| Oct 15 2014 |
19324 |
490.47 |
| Oct 15 2014 |
21329 |
439.62 |
| Oct 08 2014 |
8635 |
441.21 |
| Oct 08 2014 |
20593 |
495.82 |
| Oct 08 2014 |
19294 |
490.47 |
| Oct 08 2014 |
21317 |
439.62 |
| Oct 01 2014 |
8646 |
441.21 |
| Oct 01 2014 |
20597 |
495.82 |
| Oct 01 2014 |
19334 |
490.47 |
| Oct 01 2014 |
21345 |
439.62 |
| Sep 24 2014 |
8619 |
441.21 |
| Sep 24 2014 |
20700 |
495.82 |
| Sep 24 2014 |
19222 |
490.47 |
| Sep 24 2014 |
20929 |
436.58 |
| Sep 17 2014 |
8690 |
443.45 |
| Sep 17 2014 |
20525 |
495.97 |
| Sep 17 2014 |
18775 |
484.34 |
| Sep 17 2014 |
20397 |
433.32 |
| Sep 10 2014 |
8706 |
443.45 |
| Sep 10 2014 |
20529 |
495.97 |
| Sep 10 2014 |
18602 |
484.34 |
| Sep 10 2014 |
20405 |
433.32 |
| Sep 03 2014 |
8718 |
443.45 |
| Sep 03 2014 |
20602 |
495.97 |
| Sep 03 2014 |
18571 |
484.34 |
| Sep 03 2014 |
20461 |
433.32 |
| Aug 27 2014 |
8567 |
443.45 |
| Aug 27 2014 |
20472 |
495.97 |
| Aug 27 2014 |
18712 |
484.34 |
| Aug 27 2014 |
20505 |
433.32 |
| Aug 20 2014 |
8478 |
442.02 |
| Aug 20 2014 |
20473 |
495.97 |
| Aug 20 2014 |
19863 |
499.16 |
| Aug 20 2014 |
20859 |
435.52 |
| Aug 13 2014 |
8473 |
442.02 |
| Aug 13 2014 |
22023 |
514.08 |
| Aug 13 2014 |
19974 |
499.16 |
| Aug 13 2014 |
22546 |
446.32 |
| Aug 06 2014 |
8415 |
442.02 |
| Aug 06 2014 |
22240 |
514.08 |
| Aug 06 2014 |
19703 |
494.75 |
| Aug 06 2014 |
23911 |
454.79 |
| Jul 30 2014 |
9061 |
452.99 |
| Jul 30 2014 |
22304 |
514.08 |
| Jul 30 2014 |
18144 |
476.94 |
| Jul 30 2014 |
25854 |
467.18 |
| Jul 23 2014 |
8488 |
445.22 |
| Jul 23 2014 |
20498 |
496.23 |
| Jul 23 2014 |
16724 |
463.92 |
| Jul 23 2014 |
23810 |
454.42 |
| Jul 16 2014 |
8600 |
445.22 |
| Jul 16 2014 |
20690 |
496.23 |
| Jul 16 2014 |
16698 |
463.92 |
| Jul 16 2014 |
23784 |
454.42 |
| Jul 09 2014 |
9356 |
466.92 |
| Jul 09 2014 |
21060 |
499.38 |
| Jul 09 2014 |
16862 |
463.92 |
| Jul 09 2014 |
25140 |
463.24 |
| Jul 02 2014 |
9602 |
466.92 |
| Jul 02 2014 |
21145 |
499.38 |
| Jul 02 2014 |
17044 |
463.92 |
| Jul 02 2014 |
25362 |
463.24 |
| Jun 25 2014 |
9435 |
467.01 |
| Jun 25 2014 |
21268 |
499.38 |
| Jun 25 2014 |
17194 |
463.92 |
| Jun 25 2014 |
25491 |
463.24 |
| Jun 18 2014 |
9367 |
467.01 |
| Jun 18 2014 |
21340 |
499.38 |
| Jun 18 2014 |
17320 |
463.92 |
| Jun 18 2014 |
25493 |
463.24 |
| Jun 11 2014 |
9697 |
467.01 |
| Jun 11 2014 |
21195 |
499.38 |
| Jun 11 2014 |
17327 |
463.92 |
| Jun 11 2014 |
25651 |
463.24 |
| Jun 04 2014 |
9853 |
467.01 |
| Jun 04 2014 |
20724 |
491.82 |
| Jun 04 2014 |
17665 |
463.92 |
| Jun 04 2014 |
25697 |
462.29 |
| May 28 2014 |
9960 |
467.01 |
| May 28 2014 |
20515 |
491.82 |
| May 28 2014 |
17643 |
463.92 |
| May 28 2014 |
25604 |
462.29 |
| May 21 2014 |
9978 |
467.01 |
| May 21 2014 |
20570 |
491.82 |
| May 21 2014 |
17722 |
463.92 |
| May 21 2014 |
25690 |
462.29 |
| May 14 2014 |
10165 |
467.01 |
| May 14 2014 |
20688 |
491.82 |
| May 14 2014 |
17813 |
463.92 |
| May 14 2014 |
25795 |
462.29 |
| May 07 2014 |
9603 |
467.01 |
| May 07 2014 |
20234 |
491.82 |
| May 07 2014 |
17491 |
463.25 |
| May 07 2014 |
25490 |
462.29 |
| Apr 30 2014 |
10104 |
467.01 |
| Apr 30 2014 |
19666 |
480.06 |
| Apr 30 2014 |
18073 |
463.25 |
| Apr 30 2014 |
26147 |
462.29 |
| Apr 23 2014 |
10425 |
467.01 |
| Apr 23 2014 |
20054 |
480.06 |
| Apr 23 2014 |
18301 |
463.25 |
| Apr 23 2014 |
25247 |
454.24 |
| Apr 16 2014 |
10559 |
473.82 |
| Apr 16 2014 |
19382 |
473.93 |
| Apr 16 2014 |
18142 |
463.25 |
| Apr 16 2014 |
23730 |
445.45 |
| Apr 09 2014 |
10591 |
473.82 |
| Apr 09 2014 |
20063 |
473.93 |
| Apr 09 2014 |
18339 |
463.25 |
| Apr 09 2014 |
24125 |
445.45 |
| Apr 02 2014 |
10319 |
473.82 |
| Apr 02 2014 |
20077 |
473.93 |
| Apr 02 2014 |
18542 |
463.25 |
| Apr 02 2014 |
23749 |
445.45 |
| Mar 26 2014 |
10302 |
473.82 |
| Mar 26 2014 |
19656 |
473.93 |
| Mar 26 2014 |
18188 |
456.04 |
| Mar 26 2014 |
23685 |
445.45 |
| Mar 19 2014 |
10396 |
473.82 |
| Mar 19 2014 |
19567 |
473.93 |
| Mar 19 2014 |
18300 |
456.04 |
| Mar 19 2014 |
23630 |
445.45 |
| Mar 12 2014 |
10384 |
473.82 |
| Mar 12 2014 |
19620 |
473.93 |
| Mar 12 2014 |
18297 |
456.04 |
| Mar 12 2014 |
23621 |
445.45 |
| Mar 05 2014 |
10298 |
473.82 |
| Mar 05 2014 |
20804 |
489.3 |
| Mar 05 2014 |
18314 |
456.04 |
| Mar 05 2014 |
23511 |
445.45 |
| Feb 26 2014 |
10383 |
473.82 |
| Feb 26 2014 |
20664 |
489.3 |
| Feb 26 2014 |
18319 |
456.04 |
| Feb 26 2014 |
23469 |
445.45 |
| Feb 19 2014 |
10454 |
473.82 |
| Feb 19 2014 |
20737 |
489.3 |
| Feb 19 2014 |
18354 |
456.04 |
| Feb 19 2014 |
23511 |
445.45 |
| Feb 12 2014 |
10567 |
473.82 |
| Feb 12 2014 |
20699 |
489.3 |
| Feb 12 2014 |
18334 |
456.04 |
| Feb 12 2014 |
23456 |
445.45 |
| Feb 05 2014 |
10531 |
473.82 |
| Feb 05 2014 |
20728 |
489.3 |
| Feb 05 2014 |
18480 |
456.04 |
| Feb 05 2014 |
23570 |
445.45 |
| Jan 29 2014 |
10531 |
473.82 |
| Jan 29 2014 |
20600 |
489.3 |
| Jan 29 2014 |
18613 |
456.04 |
| Jan 29 2014 |
23587 |
445.45 |
| Jan 22 2014 |
10550 |
473.82 |
| Jan 22 2014 |
20494 |
489.3 |
| Jan 22 2014 |
18575 |
456.04 |
| Jan 22 2014 |
23496 |
445.45 |
| Jan 15 2014 |
10550 |
473.82 |
| Jan 15 2014 |
20512 |
489.3 |
| Jan 15 2014 |
18630 |
456.04 |
| Jan 15 2014 |
23541 |
445.45 |
| Jan 08 2014 |
10550 |
473.82 |
| Jan 08 2014 |
20374 |
489.3 |
| Jan 08 2014 |
18662 |
456.04 |
| Jan 08 2014 |
23463 |
445.45 |
| Jan 01 2014 |
10550 |
473.82 |
| Jan 01 2014 |
20374 |
489.3 |
| Jan 01 2014 |
18666 |
456.04 |
| Jan 01 2014 |
23467 |
445.45 |
| Dec 25 2013 |
10594 |
473.82 |
| Dec 25 2013 |
20374 |
489.3 |
| Dec 25 2013 |
18666 |
456.04 |
| Dec 25 2013 |
23471 |
445.45 |
| Dec 18 2013 |
10594 |
473.82 |
| Dec 18 2013 |
20374 |
489.3 |
| Dec 18 2013 |
18666 |
456.04 |
| Dec 18 2013 |
23471 |
445.45 |
| Dec 11 2013 |
10595 |
473.82 |
| Dec 11 2013 |
20375 |
489.3 |
| Dec 11 2013 |
18666 |
456.04 |
| Dec 11 2013 |
23472 |
445.45 |
| Dec 04 2013 |
10595 |
473.82 |
| Dec 04 2013 |
20376 |
489.3 |
| Dec 04 2013 |
18666 |
456.04 |
| Dec 04 2013 |
23473 |
445.45 |
| Nov 27 2013 |
10595 |
473.82 |
| Nov 27 2013 |
20376 |
489.3 |
| Nov 27 2013 |
18666 |
456.04 |
| Nov 27 2013 |
23473 |
445.45 |
| Nov 20 2013 |
10596 |
473.82 |
| Nov 20 2013 |
20376 |
489.3 |
| Nov 20 2013 |
18666 |
456.04 |
| Nov 20 2013 |
23474 |
445.45 |
| Nov 13 2013 |
10596 |
473.82 |
| Nov 13 2013 |
20377 |
489.3 |
| Nov 13 2013 |
18668 |
456.04 |
| Nov 13 2013 |
23475 |
445.45 |
| Nov 06 2013 |
10596 |
473.82 |
| Nov 06 2013 |
20377 |
489.3 |
| Nov 06 2013 |
18668 |
456.04 |
| Nov 06 2013 |
23475 |
445.45 |
| Oct 30 2013 |
10596 |
473.82 |
| Oct 30 2013 |
20377 |
489.3 |
| Oct 30 2013 |
18666 |
456.04 |
| Oct 30 2013 |
23473 |
445.45 |
| Oct 23 2013 |
10596 |
473.82 |
| Oct 23 2013 |
20368 |
489.3 |
| Oct 23 2013 |
18667 |
456.04 |
| Oct 23 2013 |
23469 |
445.45 |
| Oct 16 2013 |
10517 |
473.82 |
| Oct 16 2013 |
20378 |
489.3 |
| Oct 16 2013 |
18625 |
456.04 |
| Oct 16 2013 |
23449 |
445.45 |
| Oct 09 2013 |
10397 |
473.82 |
| Oct 09 2013 |
20125 |
489.3 |
| Oct 09 2013 |
18623 |
456.04 |
| Oct 09 2013 |
23282 |
445.45 |
| Oct 02 2013 |
10485 |
473.82 |
| Oct 02 2013 |
20187 |
489.3 |
| Oct 02 2013 |
18613 |
456.04 |
| Oct 02 2013 |
23321 |
445.45 |
| Sep 25 2013 |
10460 |
473.82 |
| Sep 25 2013 |
20177 |
489.3 |
| Sep 25 2013 |
18526 |
456.04 |
| Sep 25 2013 |
23261 |
445.45 |
| Sep 18 2013 |
10763 |
483.19 |
| Sep 18 2013 |
20004 |
489.3 |
| Sep 18 2013 |
18434 |
456.04 |
| Sep 18 2013 |
23555 |
449.06 |
| Sep 11 2013 |
10655 |
483.19 |
| Sep 11 2013 |
19952 |
489.3 |
| Sep 11 2013 |
18330 |
456.04 |
| Sep 11 2013 |
23388 |
449.06 |
| Sep 04 2013 |
10770 |
483.19 |
| Sep 04 2013 |
20137 |
489.3 |
| Sep 04 2013 |
19235 |
465.65 |
| Sep 04 2013 |
24360 |
454.59 |
| Aug 28 2013 |
11029 |
483.19 |
| Aug 28 2013 |
20859 |
499.75 |
| Aug 28 2013 |
21529 |
489.45 |
| Aug 28 2013 |
25674 |
464.21 |
| Aug 21 2013 |
11028 |
483.19 |
| Aug 21 2013 |
20980 |
499.75 |
| Aug 21 2013 |
21650 |
489.45 |
| Aug 21 2013 |
25863 |
464.21 |
| Aug 14 2013 |
10502 |
483.02 |
| Aug 14 2013 |
21016 |
499.75 |
| Aug 14 2013 |
22516 |
498.64 |
| Aug 14 2013 |
26080 |
467.84 |
| Aug 07 2013 |
10631 |
483.02 |
| Aug 07 2013 |
20999 |
499.75 |
| Aug 07 2013 |
22775 |
498.64 |
| Aug 07 2013 |
26324 |
467.84 |
| Jul 31 2013 |
11239 |
497.34 |
| Jul 31 2013 |
21383 |
499.75 |
| Jul 31 2013 |
22981 |
498.64 |
| Jul 31 2013 |
26590 |
467.31 |
| Jul 24 2013 |
11271 |
497.34 |
| Jul 24 2013 |
21288 |
499.75 |
| Jul 24 2013 |
23187 |
498.64 |
| Jul 24 2013 |
26723 |
467.31 |
| Jul 17 2013 |
11201 |
497.34 |
| Jul 17 2013 |
21337 |
499.75 |
| Jul 17 2013 |
23291 |
498.64 |
| Jul 17 2013 |
26839 |
467.31 |
| Jul 10 2013 |
11477 |
497.34 |
| Jul 10 2013 |
21507 |
499.75 |
| Jul 10 2013 |
23481 |
498.64 |
| Jul 10 2013 |
27129 |
467.31 |
| Jul 03 2013 |
12370 |
527.3 |
| Jul 03 2013 |
21462 |
499.75 |
| Jul 03 2013 |
23685 |
498.64 |
| Jul 03 2013 |
28014 |
473.63 |
| Jun 26 2013 |
12216 |
527.3 |
| Jun 26 2013 |
21361 |
499.75 |
| Jun 26 2013 |
23994 |
498.64 |
| Jun 26 2013 |
28221 |
473.63 |
| Jun 19 2013 |
21569 |
499.75 |
| Jun 19 2013 |
24230 |
498.64 |
| Jun 19 2013 |
28231 |
473.63 |
| Jun 12 2013 |
21730 |
500.02 |
| Jun 12 2013 |
24298 |
498.64 |
| Jun 12 2013 |
28921 |
476.49 |
| Jun 05 2013 |
21564 |
500.02 |
| Jun 05 2013 |
23895 |
498.64 |
| Jun 05 2013 |
28638 |
476.49 |
| May 29 2013 |
21461 |
500.02 |
| May 29 2013 |
23955 |
498.64 |
| May 29 2013 |
28639 |
476.49 |
| May 22 2013 |
21855 |
500.02 |
| May 22 2013 |
24332 |
498.64 |
| May 22 2013 |
29165 |
476.49 |
| May 15 2013 |
23290 |
518.58 |
| May 15 2013 |
24478 |
498.64 |
| May 15 2013 |
31424 |
492.8 |
| May 08 2013 |
19032 |
469.48 |
| May 08 2013 |
22897 |
482.5 |
| May 08 2013 |
29349 |
478.16 |
| May 01 2013 |
19375 |
469.48 |
| May 01 2013 |
23009 |
482.5 |
| May 01 2013 |
29582 |
478.16 |
| Apr 24 2013 |
22989 |
482.5 |
| Apr 24 2013 |
29965 |
482.5 |
| Apr 17 2013 |
22928 |
482.5 |
| Apr 17 2013 |
30058 |
482.5 |
| Apr 10 2013 |
19450 |
451.76 |
| Apr 10 2013 |
25402 |
451.76 |
