| Aug 25 2017 |
19114 |
529.65 |
| Aug 25 2017 |
25999 |
529.65 |
| Aug 18 2017 |
19195 |
529.65 |
| Aug 18 2017 |
26103 |
529.65 |
| Aug 11 2017 |
19287 |
529.65 |
| Aug 11 2017 |
26146 |
529.65 |
| Aug 04 2017 |
19388 |
529.65 |
| Aug 04 2017 |
26409 |
529.65 |
| Jul 28 2017 |
19534 |
529.65 |
| Jul 28 2017 |
26569 |
529.65 |
| Jul 21 2017 |
19560 |
529.65 |
| Jul 21 2017 |
26747 |
529.65 |
| Jul 14 2017 |
19653 |
529.65 |
| Jul 14 2017 |
26881 |
529.65 |
| Jul 07 2017 |
19741 |
529.65 |
| Jul 07 2017 |
26984 |
529.65 |
| Jun 30 2017 |
19765 |
529.65 |
| Jun 30 2017 |
27057 |
529.65 |
| Jun 23 2017 |
20000 |
529.65 |
| Jun 23 2017 |
27241 |
529.65 |
| Jun 16 2017 |
20027 |
529.65 |
| Jun 16 2017 |
27234 |
529.65 |
| Jun 09 2017 |
19936 |
529.65 |
| Jun 09 2017 |
27166 |
529.65 |
| Jun 02 2017 |
20365 |
529.65 |
| Jun 02 2017 |
27535 |
529.65 |
| May 26 2017 |
20420 |
529.65 |
| May 26 2017 |
27664 |
529.65 |
| May 19 2017 |
20947 |
529.65 |
| May 19 2017 |
28026 |
529.65 |
| May 12 2017 |
21050 |
529.65 |
| May 12 2017 |
28152 |
529.65 |
| May 05 2017 |
21046 |
529.65 |
| May 05 2017 |
28121 |
529.65 |
| Apr 28 2017 |
20801 |
529.65 |
| Apr 28 2017 |
27760 |
529.65 |
| Apr 21 2017 |
21126 |
529.65 |
| Apr 21 2017 |
28062 |
529.65 |
| Apr 14 2017 |
21384 |
529.65 |
| Apr 14 2017 |
28038 |
529.65 |
| Apr 07 2017 |
21142 |
529.65 |
| Apr 07 2017 |
27725 |
529.65 |
| Mar 31 2017 |
21133 |
529.65 |
| Mar 31 2017 |
27914 |
529.65 |
| Mar 24 2017 |
20694 |
529.65 |
| Mar 24 2017 |
27435 |
529.65 |
| Mar 17 2017 |
21004 |
529.65 |
| Mar 17 2017 |
27648 |
529.65 |
| Mar 10 2017 |
20980 |
529.65 |
| Mar 10 2017 |
27676 |
529.65 |
| Mar 03 2017 |
20773 |
529.65 |
| Mar 03 2017 |
27517 |
529.65 |
| Feb 24 2017 |
20988 |
529.65 |
| Feb 24 2017 |
27530 |
529.65 |
| Feb 17 2017 |
20900 |
529.65 |
| Feb 17 2017 |
27466 |
529.65 |
| Feb 10 2017 |
21146 |
529.65 |
| Feb 10 2017 |
27587 |
529.65 |
| Feb 03 2017 |
21088 |
529.65 |
| Feb 03 2017 |
27528 |
529.65 |
| Jan 27 2017 |
21071 |
529.65 |
| Jan 27 2017 |
27525 |
529.65 |
| Jan 20 2017 |
21020 |
529.65 |
| Jan 20 2017 |
27480 |
529.65 |
| Jan 13 2017 |
20985 |
529.65 |
| Jan 13 2017 |
27453 |
529.65 |
| Jan 06 2017 |
20985 |
529.65 |
| Jan 06 2017 |
27459 |
529.65 |
| Dec 30 2016 |
20986 |
529.65 |
| Dec 30 2016 |
27470 |
529.65 |
| Dec 23 2016 |
20986 |
529.65 |
| Dec 23 2016 |
27470 |
529.65 |
| Dec 16 2016 |
20986 |
529.65 |
| Dec 16 2016 |
27466 |
529.65 |
| Dec 09 2016 |
20981 |
529.65 |
| Dec 09 2016 |
27465 |
529.65 |
| Dec 02 2016 |
20981 |
529.65 |
| Dec 02 2016 |
27466 |
529.65 |
| Nov 25 2016 |
20981 |
529.65 |
| Nov 25 2016 |
27463 |
529.65 |
| Nov 18 2016 |
20981 |
529.65 |
| Nov 18 2016 |
27463 |
529.65 |
| Nov 11 2016 |
20943 |
529.65 |
| Nov 11 2016 |
27434 |
529.65 |
| Nov 04 2016 |
20943 |
529.65 |
| Nov 04 2016 |
27434 |
529.65 |
| Oct 28 2016 |
20954 |
529.65 |
| Oct 28 2016 |
27444 |
529.65 |
| Oct 21 2016 |
20981 |
529.65 |
| Oct 21 2016 |
27461 |
529.65 |
| Oct 14 2016 |
20997 |
529.65 |
| Oct 14 2016 |
27424 |
529.65 |
| Oct 07 2016 |
21019 |
529.65 |
| Oct 07 2016 |
27457 |
529.65 |
| Sep 30 2016 |
21031 |
529.65 |
| Sep 30 2016 |
27497 |
529.65 |
| Sep 23 2016 |
20759 |
529.65 |
| Sep 23 2016 |
27314 |
529.65 |
| Sep 16 2016 |
20666 |
529.65 |
| Sep 16 2016 |
27344 |
529.65 |
| Sep 09 2016 |
20776 |
529.65 |
| Sep 09 2016 |
27437 |
529.65 |
| Sep 02 2016 |
21063 |
532.82 |
| Sep 02 2016 |
27867 |
532.82 |
| Aug 05 2016 |
32918 |
564.48 |
| Jul 29 2016 |
33178 |
564.48 |
| Jul 22 2016 |
33428 |
564.48 |
| Jun 22 2016 |
23878 |
554.37 |
| Jun 22 2016 |
33997 |
557.74 |
| Jun 15 2016 |
24016 |
555.61 |
| Jun 15 2016 |
34412 |
557.83 |
| Jun 08 2016 |
24205 |
555.61 |
| Jun 08 2016 |
34600 |
557.83 |
| Jun 01 2016 |
24270 |
555.61 |
| Jun 01 2016 |
34895 |
557.83 |
| May 25 2016 |
24114 |
555.61 |
| May 25 2016 |
34678 |
557.83 |
| May 18 2016 |
24331 |
555.61 |
| May 18 2016 |
34980 |
557.83 |
| May 11 2016 |
24216 |
555.61 |
| May 11 2016 |
35001 |
557.83 |
| May 04 2016 |
24070 |
555.61 |
| May 04 2016 |
34865 |
557.83 |
| Apr 27 2016 |
24522 |
555.61 |
| Apr 27 2016 |
35371 |
557.83 |
| Apr 20 2016 |
24546 |
555.61 |
| Apr 20 2016 |
35328 |
557.83 |
| Apr 13 2016 |
24334 |
555.61 |
| Apr 13 2016 |
35279 |
557.83 |
| Apr 06 2016 |
24521 |
555.61 |
| Apr 06 2016 |
35719 |
557.83 |
| Mar 30 2016 |
24388 |
555.61 |
| Mar 30 2016 |
35527 |
557.83 |
| Mar 23 2016 |
24287 |
555.61 |
| Mar 23 2016 |
35601 |
557.83 |
| Mar 16 2016 |
24303 |
555.61 |
| Mar 16 2016 |
35701 |
557.83 |
| Mar 09 2016 |
24160 |
555.61 |
| Mar 09 2016 |
35751 |
557.83 |
| Mar 02 2016 |
24081 |
555.61 |
| Mar 02 2016 |
35336 |
557.83 |
| Feb 24 2016 |
23968 |
555.61 |
| Feb 24 2016 |
35137 |
557.83 |
| Feb 17 2016 |
24096 |
555.61 |
| Feb 17 2016 |
35483 |
557.83 |
| Feb 10 2016 |
23980 |
555.61 |
| Feb 10 2016 |
35272 |
557.83 |
| Feb 03 2016 |
23967 |
555.61 |
| Feb 03 2016 |
35232 |
557.83 |
| Jan 27 2016 |
23861 |
555.61 |
| Jan 27 2016 |
35149 |
557.83 |
| Jan 20 2016 |
23920 |
555.61 |
| Jan 20 2016 |
35158 |
557.83 |
| Jan 13 2016 |
23970 |
555.61 |
| Jan 13 2016 |
35220 |
557.83 |
| Jan 06 2016 |
23985 |
555.61 |
| Jan 06 2016 |
35237 |
557.83 |
| Dec 30 2015 |
23972 |
555.61 |
| Dec 30 2015 |
35214 |
557.83 |
| Dec 23 2015 |
23971 |
555.61 |
| Dec 23 2015 |
35210 |
557.83 |
| Dec 16 2015 |
23971 |
555.61 |
| Dec 16 2015 |
35211 |
557.83 |
| Dec 09 2015 |
23981 |
555.61 |
| Dec 09 2015 |
35217 |
557.83 |
| Dec 02 2015 |
23983 |
555.61 |
| Dec 02 2015 |
35219 |
557.83 |
| Nov 25 2015 |
23983 |
555.61 |
| Nov 25 2015 |
35221 |
557.83 |
| Nov 18 2015 |
23983 |
555.61 |
| Nov 18 2015 |
35220 |
557.83 |
| Nov 11 2015 |
23983 |
555.61 |
| Nov 11 2015 |
35198 |
557.83 |
| Nov 04 2015 |
23983 |
555.61 |
| Nov 04 2015 |
35198 |
557.83 |
| Oct 28 2015 |
23946 |
555.61 |
| Oct 28 2015 |
35147 |
557.83 |
| Oct 21 2015 |
23981 |
555.61 |
| Oct 21 2015 |
35110 |
557.83 |
| Oct 14 2015 |
23916 |
555.61 |
| Oct 14 2015 |
35027 |
557.83 |
| Oct 07 2015 |
23837 |
555.61 |
| Oct 07 2015 |
35023 |
557.83 |
| Sep 30 2015 |
23832 |
555.61 |
| Sep 30 2015 |
35049 |
557.83 |
| Sep 23 2015 |
23801 |
555.61 |
| Sep 23 2015 |
35057 |
557.83 |
| Sep 16 2015 |
23767 |
555.61 |
| Sep 16 2015 |
34871 |
557.83 |
| Sep 09 2015 |
23708 |
555.61 |
| Sep 09 2015 |
34796 |
557.83 |
| Sep 02 2015 |
23463 |
555.61 |
| Sep 02 2015 |
34730 |
557.83 |
| Aug 26 2015 |
23714 |
555.61 |
| Aug 26 2015 |
34933 |
557.83 |
| Aug 19 2015 |
22435 |
533.02 |
| Aug 19 2015 |
33508 |
539.31 |
| Aug 12 2015 |
22339 |
529.7 |
| Aug 12 2015 |
32324 |
527.25 |
| Aug 05 2015 |
22252 |
529.7 |
| Aug 05 2015 |
32563 |
529.7 |
| Jul 29 2015 |
22465 |
529.7 |
| Jul 29 2015 |
32774 |
529.7 |
| Jul 22 2015 |
22367 |
529.7 |
| Jul 22 2015 |
32849 |
529.7 |
| Jul 15 2015 |
22445 |
529.7 |
| Jul 15 2015 |
33035 |
529.7 |
| Jul 08 2015 |
21946 |
521.82 |
| Jul 08 2015 |
32317 |
521.82 |
| Jul 01 2015 |
22073 |
521.82 |
| Jul 01 2015 |
32463 |
521.82 |
| Jun 24 2015 |
22433 |
525.83 |
| Jun 24 2015 |
33000 |
525.83 |
| Jun 17 2015 |
21874 |
516.94 |
| Jun 17 2015 |
32065 |
516.94 |
| Jun 10 2015 |
10933 |
481.1 |
| Jun 10 2015 |
21898 |
516.94 |
| Jun 10 2015 |
30444 |
502.75 |
| Jun 03 2015 |
10827 |
481.1 |
| Jun 03 2015 |
21531 |
512.93 |
| Jun 03 2015 |
30544 |
501.68 |
| May 27 2015 |
10625 |
481.1 |
| May 27 2015 |
21487 |
512.93 |
| May 27 2015 |
30263 |
501.68 |
| May 20 2015 |
10608 |
481.1 |
| May 20 2015 |
21564 |
512.93 |
| May 20 2015 |
30297 |
501.68 |
| May 13 2015 |
10600 |
481.1 |
| May 13 2015 |
21427 |
512.93 |
| May 13 2015 |
30367 |
501.68 |
| May 06 2015 |
10017 |
481.1 |
| May 06 2015 |
20993 |
512.93 |
| May 06 2015 |
29955 |
501.68 |
| Apr 29 2015 |
10347 |
481.1 |
| Apr 29 2015 |
21137 |
512.93 |
| Apr 29 2015 |
30200 |
501.68 |
| Apr 22 2015 |
10554 |
481.1 |
| Apr 22 2015 |
21258 |
512.93 |
| Apr 22 2015 |
30330 |
501.68 |
| Apr 15 2015 |
10409 |
481.1 |
| Apr 15 2015 |
21087 |
512.93 |
| Apr 15 2015 |
29941 |
501.68 |
| Apr 08 2015 |
10438 |
481.1 |
| Apr 08 2015 |
21365 |
512.93 |
| Apr 08 2015 |
30084 |
501.68 |
| Apr 01 2015 |
10432 |
481.1 |
| Apr 01 2015 |
21566 |
512.93 |
| Apr 01 2015 |
30649 |
501.68 |
| Mar 25 2015 |
10287 |
481.1 |
| Mar 25 2015 |
21348 |
512.93 |
| Mar 25 2015 |
29806 |
501.68 |
| Mar 18 2015 |
9727 |
481.1 |
| Mar 18 2015 |
20815 |
512.93 |
| Mar 18 2015 |
28801 |
501.68 |
| Mar 11 2015 |
10139 |
481.1 |
| Mar 11 2015 |
21028 |
512.93 |
| Mar 11 2015 |
29578 |
501.68 |
| Mar 04 2015 |
10322 |
481.1 |
| Mar 04 2015 |
21337 |
512.93 |
| Mar 04 2015 |
29937 |
501.68 |
| Feb 25 2015 |
10208 |
481.1 |
| Feb 25 2015 |
21183 |
512.93 |
| Feb 25 2015 |
29945 |
501.68 |
| Feb 18 2015 |
10292 |
481.1 |
| Feb 18 2015 |
21289 |
512.93 |
| Feb 18 2015 |
30056 |
501.68 |
| Feb 11 2015 |
10381 |
481.1 |
| Feb 11 2015 |
21393 |
512.93 |
| Feb 11 2015 |
30060 |
501.68 |
| Feb 04 2015 |
10408 |
481.1 |
| Feb 04 2015 |
21376 |
512.93 |
| Feb 04 2015 |
30083 |
501.68 |
| Jan 28 2015 |
10408 |
481.1 |
| Jan 28 2015 |
21413 |
512.93 |
| Jan 28 2015 |
30080 |
501.68 |
| Jan 21 2015 |
10425 |
481.1 |
| Jan 21 2015 |
21400 |
512.93 |
| Jan 21 2015 |
30115 |
501.68 |
| Jan 14 2015 |
10425 |
481.1 |
| Jan 14 2015 |
21387 |
512.93 |
| Jan 14 2015 |
30111 |
501.68 |
| Jan 07 2015 |
10425 |
481.1 |
| Jan 07 2015 |
21371 |
512.93 |
| Jan 07 2015 |
30088 |
501.68 |
| Dec 31 2014 |
10467 |
481.1 |
| Dec 31 2014 |
21374 |
512.93 |
| Dec 31 2014 |
30101 |
501.68 |
| Dec 24 2014 |
10467 |
481.1 |
| Dec 24 2014 |
21374 |
512.93 |
| Dec 24 2014 |
30101 |
501.68 |
| Dec 17 2014 |
10467 |
481.1 |
| Dec 17 2014 |
21356 |
512.93 |
| Dec 17 2014 |
30091 |
501.68 |
| Dec 10 2014 |
10467 |
481.1 |
| Dec 10 2014 |
21357 |
512.93 |
| Dec 10 2014 |
30092 |
501.68 |
| Dec 03 2014 |
10468 |
481.1 |
| Dec 03 2014 |
21357 |
512.93 |
| Dec 03 2014 |
30092 |
501.68 |
| Nov 26 2014 |
10468 |
481.1 |
| Nov 26 2014 |
21357 |
512.93 |
| Nov 26 2014 |
30092 |
501.68 |
| Nov 19 2014 |
10467 |
481.1 |
| Nov 19 2014 |
21357 |
512.93 |
| Nov 19 2014 |
30093 |
501.68 |
| Nov 12 2014 |
10467 |
481.1 |
| Nov 12 2014 |
21358 |
512.93 |
| Nov 12 2014 |
30095 |
501.68 |
| Nov 05 2014 |
10467 |
481.1 |
| Nov 05 2014 |
21358 |
512.93 |
| Nov 05 2014 |
30096 |
501.68 |
| Oct 29 2014 |
10467 |
481.1 |
| Oct 29 2014 |
21358 |
512.93 |
| Oct 29 2014 |
30092 |
501.68 |
| Oct 22 2014 |
10436 |
481.1 |
| Oct 22 2014 |
21274 |
512.93 |
| Oct 22 2014 |
30094 |
501.68 |
| Oct 15 2014 |
10427 |
481.1 |
| Oct 15 2014 |
21253 |
512.93 |
| Oct 15 2014 |
29984 |
501.68 |
| Oct 08 2014 |
10418 |
481.1 |
| Oct 08 2014 |
21216 |
512.93 |
| Oct 08 2014 |
29974 |
501.68 |
| Oct 01 2014 |
10441 |
481.1 |
| Oct 01 2014 |
21261 |
512.93 |
| Oct 01 2014 |
30029 |
501.68 |
| Sep 24 2014 |
10410 |
481.1 |
| Sep 24 2014 |
21136 |
512.93 |
| Sep 24 2014 |
30038 |
501.68 |
| Sep 17 2014 |
10362 |
481.1 |
| Sep 17 2014 |
21186 |
512.93 |
| Sep 17 2014 |
29932 |
501.68 |
| Sep 10 2014 |
10401 |
481.1 |
| Sep 10 2014 |
21001 |
512.93 |
| Sep 10 2014 |
29978 |
501.68 |
| Sep 03 2014 |
10407 |
481.1 |
| Sep 03 2014 |
20944 |
512.93 |
| Sep 03 2014 |
30053 |
501.68 |
| Aug 27 2014 |
10238 |
481.1 |
| Aug 27 2014 |
21087 |
512.93 |
| Aug 27 2014 |
30130 |
501.68 |
| Aug 20 2014 |
10220 |
481.1 |
| Aug 20 2014 |
22084 |
528.16 |
| Aug 20 2014 |
31633 |
513.98 |
| Aug 13 2014 |
10191 |
481.1 |
| Aug 13 2014 |
21549 |
518.84 |
| Aug 13 2014 |
30934 |
507.59 |
| Aug 06 2014 |
10119 |
481.1 |
| Aug 06 2014 |
23296 |
527.65 |
| Aug 06 2014 |
21646 |
518.84 |
| Aug 06 2014 |
30997 |
506.73 |
| Jul 30 2014 |
10258 |
481.1 |
| Jul 30 2014 |
23389 |
527.65 |
| Jul 30 2014 |
21669 |
518.84 |
| Jul 30 2014 |
31239 |
506.73 |
| Jul 23 2014 |
10041 |
481.1 |
| Jul 23 2014 |
23192 |
527.65 |
| Jul 23 2014 |
21406 |
518.84 |
| Jul 23 2014 |
30969 |
506.73 |
| Jul 16 2014 |
10173 |
481.1 |
| Jul 16 2014 |
23391 |
527.65 |
| Jul 16 2014 |
21369 |
518.84 |
| Jul 16 2014 |
30949 |
506.73 |
| Jul 09 2014 |
9934 |
481.1 |
| Jul 09 2014 |
23514 |
527.65 |
| Jul 09 2014 |
21737 |
521.78 |
| Jul 09 2014 |
31022 |
506.73 |
| Jul 02 2014 |
10193 |
481.1 |
| Jul 02 2014 |
23636 |
527.65 |
| Jul 02 2014 |
21682 |
518.12 |
| Jul 02 2014 |
31269 |
506.73 |
| Jun 25 2014 |
10029 |
481.1 |
| Jun 25 2014 |
23746 |
527.65 |
| Jun 25 2014 |
21852 |
518.12 |
| Jun 25 2014 |
31399 |
506.73 |
| Jun 18 2014 |
23815 |
527.65 |
| Jun 18 2014 |
22096 |
519.24 |
| Jun 18 2014 |
33152 |
520.92 |
| Jun 11 2014 |
10225 |
478.97 |
| Jun 11 2014 |
23607 |
527.65 |
| Jun 11 2014 |
22087 |
519.24 |
| Jun 11 2014 |
31944 |
509.97 |
| Jun 04 2014 |
10385 |
478.97 |
| Jun 04 2014 |
23837 |
527.65 |
| Jun 04 2014 |
19647 |
484.67 |
| Jun 04 2014 |
27293 |
473.72 |
| May 28 2014 |
10491 |
478.97 |
| May 28 2014 |
23604 |
527.65 |
| May 28 2014 |
19598 |
484.67 |
| May 28 2014 |
27207 |
473.72 |
| May 21 2014 |
10513 |
478.97 |
| May 21 2014 |
23677 |
527.65 |
| May 21 2014 |
19693 |
484.67 |
| May 21 2014 |
27322 |
473.72 |
| May 14 2014 |
10715 |
478.97 |
| May 14 2014 |
23816 |
527.65 |
| May 14 2014 |
19804 |
484.67 |
| May 14 2014 |
27417 |
473.72 |
| May 07 2014 |
10153 |
478.97 |
| May 07 2014 |
23225 |
527.65 |
| May 07 2014 |
19501 |
484.67 |
| May 07 2014 |
27110 |
473.72 |
| Apr 30 2014 |
10665 |
478.97 |
| Apr 30 2014 |
23897 |
527.65 |
| Apr 30 2014 |
20162 |
484.67 |
| Apr 30 2014 |
27796 |
473.72 |
| Apr 23 2014 |
11001 |
478.97 |
| Apr 23 2014 |
24402 |
527.65 |
| Apr 23 2014 |
20379 |
484.67 |
| Apr 23 2014 |
28146 |
473.72 |
| Apr 16 2014 |
10801 |
478.97 |
| Apr 16 2014 |
24346 |
527.65 |
| Apr 16 2014 |
20211 |
484.67 |
| Apr 16 2014 |
27972 |
473.72 |
| Apr 09 2014 |
10835 |
478.97 |
| Apr 09 2014 |
25205 |
527.65 |
| Apr 09 2014 |
20448 |
484.67 |
| Apr 09 2014 |
28411 |
473.72 |
| Apr 02 2014 |
10540 |
478.97 |
| Apr 02 2014 |
25161 |
527.65 |
| Apr 02 2014 |
20652 |
484.67 |
| Apr 02 2014 |
27954 |
473.72 |
| Mar 26 2014 |
10520 |
478.97 |
| Mar 26 2014 |
24660 |
527.65 |
| Mar 26 2014 |
21079 |
484.67 |
| Mar 26 2014 |
27875 |
473.72 |
| Mar 19 2014 |
10620 |
478.97 |
| Mar 19 2014 |
24572 |
527.65 |
| Mar 19 2014 |
21210 |
484.67 |
| Mar 19 2014 |
27827 |
473.72 |
| Mar 12 2014 |
10610 |
478.97 |
| Mar 12 2014 |
24551 |
527.65 |
| Mar 12 2014 |
21206 |
484.67 |
| Mar 12 2014 |
27852 |
473.72 |
| Mar 05 2014 |
10510 |
478.97 |
| Mar 05 2014 |
24042 |
527.65 |
| Mar 05 2014 |
21231 |
484.67 |
| Mar 05 2014 |
27707 |
473.72 |
| Feb 26 2014 |
10607 |
478.97 |
| Feb 26 2014 |
23907 |
527.65 |
| Feb 26 2014 |
21219 |
484.67 |
| Feb 26 2014 |
27636 |
473.72 |
| Feb 19 2014 |
10676 |
478.97 |
| Feb 19 2014 |
24007 |
527.65 |
| Feb 19 2014 |
21263 |
484.67 |
| Feb 19 2014 |
27653 |
473.72 |
| Feb 12 2014 |
10794 |
478.97 |
| Feb 12 2014 |
23949 |
527.65 |
| Feb 12 2014 |
21244 |
484.67 |
| Feb 12 2014 |
27583 |
473.72 |
| Feb 05 2014 |
10756 |
478.97 |
| Feb 05 2014 |
23983 |
527.65 |
| Feb 05 2014 |
21417 |
484.67 |
| Feb 05 2014 |
27687 |
473.72 |
| Jan 29 2014 |
10756 |
478.97 |
| Jan 29 2014 |
23819 |
527.65 |
| Jan 29 2014 |
21583 |
484.67 |
| Jan 29 2014 |
27692 |
473.72 |
| Jan 22 2014 |
10777 |
478.97 |
| Jan 22 2014 |
23696 |
527.65 |
| Jan 22 2014 |
21526 |
484.67 |
| Jan 22 2014 |
27582 |
473.72 |
| Jan 15 2014 |
10777 |
478.97 |
| Jan 15 2014 |
23713 |
527.65 |
| Jan 15 2014 |
21582 |
484.67 |
| Jan 15 2014 |
27647 |
473.72 |
| Jan 08 2014 |
10777 |
478.97 |
| Jan 08 2014 |
23573 |
527.65 |
| Jan 08 2014 |
21623 |
484.67 |
| Jan 08 2014 |
27556 |
473.72 |
| Jan 01 2014 |
10777 |
478.97 |
| Jan 01 2014 |
23573 |
527.65 |
| Jan 01 2014 |
21631 |
484.67 |
| Jan 01 2014 |
27560 |
473.72 |
| Dec 25 2013 |
10820 |
478.97 |
| Dec 25 2013 |
23573 |
527.65 |
| Dec 25 2013 |
21631 |
484.67 |
| Dec 25 2013 |
27571 |
473.72 |
| Dec 18 2013 |
10820 |
478.97 |
| Dec 18 2013 |
23573 |
527.65 |
| Dec 18 2013 |
21631 |
484.67 |
| Dec 18 2013 |
27571 |
473.72 |
| Dec 11 2013 |
10821 |
478.97 |
| Dec 11 2013 |
23574 |
527.65 |
| Dec 11 2013 |
21631 |
484.67 |
| Dec 11 2013 |
27572 |
473.72 |
| Dec 04 2013 |
10821 |
478.97 |
| Dec 04 2013 |
23575 |
527.65 |
| Dec 04 2013 |
21633 |
484.67 |
| Dec 04 2013 |
27574 |
473.72 |
| Nov 27 2013 |
10821 |
478.97 |
| Nov 27 2013 |
23575 |
527.65 |
| Nov 27 2013 |
21633 |
484.67 |
| Nov 27 2013 |
27574 |
473.72 |
| Nov 20 2013 |
10822 |
478.97 |
| Nov 20 2013 |
23575 |
527.65 |
| Nov 20 2013 |
21633 |
484.67 |
| Nov 20 2013 |
27575 |
473.72 |
| Nov 13 2013 |
10822 |
478.97 |
| Nov 13 2013 |
23576 |
527.65 |
| Nov 13 2013 |
21635 |
484.67 |
| Nov 13 2013 |
27576 |
473.72 |
| Nov 06 2013 |
10822 |
478.97 |
| Nov 06 2013 |
23576 |
527.65 |
| Nov 06 2013 |
21636 |
484.67 |
| Nov 06 2013 |
27577 |
473.72 |
| Oct 30 2013 |
10822 |
478.97 |
| Oct 30 2013 |
23576 |
527.65 |
| Oct 30 2013 |
21634 |
484.67 |
| Oct 30 2013 |
27575 |
473.72 |
| Oct 23 2013 |
10822 |
478.97 |
| Oct 23 2013 |
23566 |
527.65 |
| Oct 23 2013 |
21635 |
484.67 |
| Oct 23 2013 |
27572 |
473.72 |
| Oct 16 2013 |
10739 |
478.97 |
| Oct 16 2013 |
23563 |
527.65 |
| Oct 16 2013 |
21588 |
484.67 |
| Oct 16 2013 |
27537 |
473.72 |
| Oct 09 2013 |
10615 |
478.97 |
| Oct 09 2013 |
23244 |
527.65 |
| Oct 09 2013 |
21571 |
484.67 |
| Oct 09 2013 |
27300 |
473.72 |
| Oct 02 2013 |
10706 |
478.97 |
| Oct 02 2013 |
23342 |
527.65 |
| Oct 02 2013 |
21556 |
484.67 |
| Oct 02 2013 |
27367 |
473.72 |
| Sep 25 2013 |
10680 |
478.97 |
| Sep 25 2013 |
23338 |
527.65 |
| Sep 25 2013 |
21462 |
484.67 |
| Sep 25 2013 |
27330 |
473.72 |
| Sep 18 2013 |
10590 |
478.97 |
| Sep 18 2013 |
23135 |
527.65 |
| Sep 18 2013 |
21364 |
484.67 |
| Sep 18 2013 |
27094 |
473.72 |
| Sep 11 2013 |
10482 |
478.97 |
| Sep 11 2013 |
23072 |
527.65 |
| Sep 11 2013 |
21220 |
484.67 |
| Sep 11 2013 |
26897 |
473.72 |
| Sep 04 2013 |
10595 |
478.97 |
| Sep 04 2013 |
23259 |
527.65 |
| Sep 04 2013 |
21159 |
484.67 |
| Sep 04 2013 |
27083 |
473.72 |
| Aug 28 2013 |
10854 |
478.97 |
| Aug 28 2013 |
23098 |
527.65 |
| Aug 28 2013 |
21108 |
484.67 |
| Aug 28 2013 |
26978 |
473.72 |
| Aug 21 2013 |
10855 |
478.97 |
| Aug 21 2013 |
23193 |
527.65 |
| Aug 21 2013 |
21982 |
493.28 |
| Aug 21 2013 |
27770 |
478.08 |
| Aug 14 2013 |
10337 |
478.97 |
| Aug 14 2013 |
23208 |
527.65 |
| Aug 14 2013 |
21813 |
490.24 |
| Aug 14 2013 |
28238 |
483.74 |
| Aug 07 2013 |
10462 |
478.97 |
| Aug 07 2013 |
22084 |
490.24 |
| Aug 07 2013 |
29037 |
487.99 |
| Jul 31 2013 |
10527 |
478.97 |
| Jul 31 2013 |
22286 |
490.24 |
| Jul 31 2013 |
29427 |
487.99 |
| Jul 24 2013 |
10553 |
478.97 |
| Jul 24 2013 |
22478 |
490.24 |
| Jul 24 2013 |
29608 |
487.99 |
| Jul 17 2013 |
10479 |
478.97 |
| Jul 17 2013 |
22584 |
490.24 |
| Jul 17 2013 |
29723 |
487.99 |
| Jul 10 2013 |
10742 |
478.97 |
| Jul 10 2013 |
22769 |
490.24 |
| Jul 10 2013 |
30018 |
487.99 |
| Jul 03 2013 |
10606 |
478.97 |
| Jul 03 2013 |
21539 |
475.74 |
| Jul 03 2013 |
28427 |
476.55 |
| Jun 26 2013 |
21864 |
475.74 |
| Jun 26 2013 |
28532 |
475.74 |
| Jun 19 2013 |
22111 |
475.74 |
| Jun 19 2013 |
28541 |
475.74 |
| Jun 12 2013 |
22169 |
475.74 |
| Jun 12 2013 |
28831 |
475.74 |
| Jun 05 2013 |
27498 |
548.87 |
| Jun 05 2013 |
36921 |
548.87 |
| May 29 2013 |
27583 |
548.87 |
| May 29 2013 |
36980 |
548.87 |
| May 22 2013 |
28002 |
548.87 |
| May 22 2013 |
37698 |
548.87 |
| May 15 2013 |
28159 |
548.87 |
| May 15 2013 |
37733 |
548.87 |
| May 08 2013 |
28024 |
548.87 |
| May 08 2013 |
37652 |
548.87 |
| May 01 2013 |
28091 |
548.87 |
| May 01 2013 |
37898 |
548.87 |
| Apr 24 2013 |
28062 |
548.87 |
| Apr 24 2013 |
37575 |
548.87 |
| Apr 17 2013 |
27881 |
548.87 |
| Apr 17 2013 |
37627 |
548.87 |
| Apr 10 2013 |
27337 |
548.87 |
| Apr 10 2013 |
37321 |
548.87 |
