Mar 28 2024 |
4175 |
388.09 |
Mar 28 2024 |
5875 |
392.89 |
Mar 28 2024 |
6688 |
361.22 |
Mar 27 2024 |
4152 |
388.09 |
Mar 27 2024 |
5872 |
392.89 |
Mar 27 2024 |
6679 |
361.22 |
Mar 21 2024 |
4205 |
388.09 |
Mar 21 2024 |
5906 |
392.89 |
Mar 21 2024 |
6669 |
361.22 |
Mar 14 2024 |
4079 |
388.09 |
Mar 14 2024 |
5873 |
392.89 |
Mar 14 2024 |
6632 |
361.22 |
Mar 07 2024 |
4091 |
388.09 |
Mar 07 2024 |
5607 |
385.73 |
Mar 07 2024 |
6076 |
352.14 |
Feb 29 2024 |
4179 |
388.09 |
Feb 29 2024 |
5614 |
385.73 |
Feb 29 2024 |
6117 |
352.14 |
Feb 22 2024 |
4160 |
388.09 |
Feb 22 2024 |
5591 |
385.73 |
Feb 22 2024 |
6095 |
352.14 |
Feb 15 2024 |
4165 |
388.09 |
Feb 15 2024 |
5595 |
385.73 |
Feb 15 2024 |
6074 |
352.14 |
Feb 08 2024 |
4141 |
388.09 |
Feb 08 2024 |
5594 |
385.73 |
Feb 08 2024 |
6048 |
352.14 |
Feb 01 2024 |
3990 |
388.09 |
Feb 01 2024 |
5639 |
385.73 |
Feb 01 2024 |
5957 |
352.14 |
Jan 25 2024 |
3971 |
388.09 |
Jan 25 2024 |
5647 |
385.73 |
Jan 25 2024 |
5942 |
352.14 |
Jan 18 2024 |
3971 |
388.09 |
Jan 18 2024 |
5648 |
385.73 |
Jan 18 2024 |
5947 |
352.14 |
Jan 11 2024 |
3971 |
388.09 |
Jan 11 2024 |
5649 |
385.73 |
Jan 11 2024 |
5951 |
352.14 |
Jan 04 2024 |
3971 |
388.09 |
Jan 04 2024 |
5649 |
385.73 |
Jan 04 2024 |
5949 |
352.14 |
Dec 28 2023 |
3971 |
388.09 |
Dec 28 2023 |
5651 |
385.73 |
Dec 28 2023 |
5946 |
352.14 |
Dec 21 2023 |
3971 |
388.09 |
Dec 21 2023 |
5651 |
385.73 |
Dec 21 2023 |
5946 |
352.14 |
Dec 14 2023 |
3971 |
388.09 |
Dec 14 2023 |
5649 |
385.73 |
Dec 14 2023 |
5945 |
352.14 |
Dec 07 2023 |
3971 |
388.09 |
Dec 07 2023 |
5649 |
385.73 |
Dec 07 2023 |
5945 |
352.14 |
Nov 30 2023 |
3957 |
388.09 |
Nov 30 2023 |
5646 |
385.73 |
Nov 30 2023 |
5944 |
352.14 |
Nov 23 2023 |
3957 |
388.09 |
Nov 23 2023 |
5646 |
385.73 |
Nov 23 2023 |
5944 |
352.14 |
Nov 16 2023 |
3957 |
388.09 |
Nov 16 2023 |
5644 |
385.73 |
Nov 16 2023 |
5936 |
352.14 |
Nov 09 2023 |
3958 |
388.09 |
Nov 09 2023 |
5643 |
385.73 |
Nov 09 2023 |
5932 |
352.14 |
Nov 02 2023 |
3958 |
388.09 |
Nov 02 2023 |
5643 |
385.73 |
Nov 02 2023 |
5932 |
352.14 |
Oct 26 2023 |
3903 |
388.09 |
Oct 26 2023 |
5663 |
385.73 |
Oct 26 2023 |
5932 |
352.14 |
Oct 19 2023 |
3917 |
388.09 |
Oct 19 2023 |
5663 |
385.73 |
Oct 19 2023 |
5897 |
352.14 |
Oct 12 2023 |
3916 |
388.09 |
Oct 12 2023 |
5663 |
385.73 |
Oct 12 2023 |
5898 |
352.14 |
Oct 05 2023 |
3915 |
388.09 |
Oct 05 2023 |
5668 |
385.73 |
Oct 05 2023 |
5800 |
352.14 |
Sep 28 2023 |
4012 |
388.09 |
Sep 28 2023 |
5667 |
385.73 |
Sep 28 2023 |
5871 |
352.14 |
Sep 21 2023 |
4002 |
388.09 |
Sep 21 2023 |
5660 |
385.73 |
Sep 21 2023 |
5871 |
352.14 |
Sep 14 2023 |
4040 |
388.09 |
Sep 14 2023 |
5675 |
385.73 |
Sep 14 2023 |
5891 |
352.14 |
Sep 07 2023 |
4055 |
388.09 |
Sep 07 2023 |
5678 |
385.73 |
Sep 07 2023 |
5899 |
352.14 |
Aug 31 2023 |
4057 |
388.09 |
Aug 31 2023 |
5719 |
385.73 |
Aug 31 2023 |
5930 |
352.14 |
Aug 24 2023 |
4277 |
400.06 |
Aug 24 2023 |
5689 |
385.73 |
Aug 24 2023 |
6417 |
361.24 |
Aug 17 2023 |
4277 |
400.06 |
Aug 17 2023 |
5712 |
385.73 |
Aug 17 2023 |
6442 |
361.24 |
Aug 10 2023 |
4277 |
400.06 |
Aug 10 2023 |
5698 |
385.73 |
Aug 10 2023 |
6451 |
361.24 |
Aug 03 2023 |
4281 |
400.06 |
Aug 03 2023 |
5670 |
385.73 |
Aug 03 2023 |
6431 |
361.24 |
Jul 27 2023 |
4288 |
400.06 |
Jul 27 2023 |
5657 |
385.73 |
Jul 27 2023 |
6409 |
361.24 |
Jul 20 2023 |
4344 |
400.06 |
Jul 20 2023 |
5708 |
385.73 |
Jul 20 2023 |
6398 |
361.24 |
Jul 13 2023 |
4371 |
400.06 |
Jul 13 2023 |
5102 |
370.51 |
Jul 13 2023 |
5771 |
349.06 |
Jul 06 2023 |
4386 |
400.06 |
Jul 06 2023 |
5129 |
370.51 |
Jul 06 2023 |
5777 |
349.06 |
Jun 29 2023 |
4382 |
400.06 |
Jun 29 2023 |
5097 |
370.51 |
Jun 29 2023 |
5767 |
349.06 |
Jun 22 2023 |
4369 |
400.06 |
Jun 22 2023 |
5089 |
370.51 |
Jun 22 2023 |
5737 |
349.06 |
Jun 15 2023 |
4261 |
400.06 |
Jun 15 2023 |
5123 |
370.51 |
Jun 15 2023 |
5734 |
349.06 |
Jun 08 2023 |
4255 |
400.06 |
Jun 08 2023 |
5137 |
370.51 |
Jun 08 2023 |
5772 |
349.06 |
Jun 01 2023 |
4261 |
400.06 |
Jun 01 2023 |
5048 |
370.51 |
Jun 01 2023 |
5751 |
349.06 |
May 25 2023 |
4267 |
400.06 |
May 25 2023 |
5004 |
370.51 |
May 25 2023 |
5723 |
349.06 |
May 18 2023 |
4255 |
400.06 |
May 18 2023 |
4970 |
370.51 |
May 18 2023 |
5687 |
349.06 |
May 11 2023 |
4279 |
400.06 |
May 11 2023 |
4939 |
370.51 |
May 11 2023 |
5634 |
349.06 |
May 04 2023 |
4222 |
400.06 |
May 04 2023 |
4864 |
370.51 |
May 04 2023 |
5511 |
349.06 |
Apr 27 2023 |
2573 |
366.06 |
Apr 27 2023 |
4848 |
370.51 |
Apr 27 2023 |
5466 |
349.06 |
Apr 20 2023 |
2461 |
366.06 |
Apr 20 2023 |
4802 |
370.51 |
Apr 20 2023 |
5420 |
349.06 |
Apr 13 2023 |
2474 |
366.06 |
Apr 13 2023 |
4776 |
370.51 |
Apr 13 2023 |
5408 |
349.06 |
Apr 06 2023 |
2433 |
366.06 |
Apr 06 2023 |
4771 |
370.51 |
Apr 06 2023 |
5398 |
349.06 |
Mar 30 2023 |
2378 |
366.06 |
Mar 30 2023 |
4760 |
370.51 |
Mar 30 2023 |
5384 |
349.06 |
Mar 23 2023 |
2406 |
366.06 |
Mar 23 2023 |
4706 |
370.51 |
Mar 23 2023 |
5356 |
349.06 |
Mar 16 2023 |
4677 |
370.51 |
Mar 16 2023 |
5814 |
358.66 |
Mar 09 2023 |
4653 |
370.51 |
Mar 09 2023 |
5769 |
358.66 |
Mar 02 2023 |
4614 |
370.51 |
Mar 02 2023 |
5733 |
358.66 |
Feb 23 2023 |
4612 |
370.51 |
Feb 23 2023 |
5731 |
358.66 |
Feb 16 2023 |
4574 |
370.51 |
Feb 16 2023 |
5675 |
358.66 |
Feb 09 2023 |
4559 |
370.51 |
Feb 09 2023 |
5668 |
358.66 |
Feb 02 2023 |
4528 |
370.51 |
Feb 02 2023 |
5662 |
358.66 |
Jan 26 2023 |
4502 |
370.51 |
Jan 26 2023 |
5651 |
358.66 |
Jan 19 2023 |
4483 |
370.51 |
Jan 19 2023 |
5645 |
358.66 |
Jan 12 2023 |
4482 |
370.51 |
Jan 12 2023 |
5643 |
358.66 |
Jan 05 2023 |
4482 |
370.51 |
Jan 05 2023 |
5643 |
358.66 |
Dec 29 2022 |
4482 |
370.51 |
Dec 29 2022 |
5643 |
358.66 |
Dec 22 2022 |
4482 |
370.51 |
Dec 22 2022 |
5643 |
358.66 |
Dec 15 2022 |
4482 |
370.51 |
Dec 15 2022 |
5641 |
358.66 |
Dec 08 2022 |
4476 |
370.51 |
Dec 08 2022 |
5636 |
358.66 |
Dec 01 2022 |
4476 |
370.51 |
Dec 01 2022 |
5636 |
358.66 |
Nov 24 2022 |
4476 |
370.51 |
Nov 24 2022 |
5636 |
358.66 |
Nov 17 2022 |
4476 |
370.51 |
Nov 17 2022 |
5628 |
358.66 |
Nov 10 2022 |
4476 |
370.51 |
Nov 10 2022 |
5629 |
358.66 |
Nov 03 2022 |
4463 |
370.51 |
Nov 03 2022 |
5618 |
358.66 |
Oct 27 2022 |
4457 |
370.51 |
Oct 27 2022 |
5612 |
358.66 |
Oct 20 2022 |
4457 |
370.51 |
Oct 20 2022 |
5615 |
358.66 |
Oct 13 2022 |
4457 |
370.51 |
Oct 13 2022 |
5612 |
358.66 |
Oct 06 2022 |
4461 |
370.51 |
Oct 06 2022 |
5612 |
358.66 |
Sep 29 2022 |
4469 |
370.51 |
Sep 29 2022 |
5613 |
358.66 |
Sep 22 2022 |
4460 |
370.51 |
Sep 22 2022 |
5604 |
358.66 |
Sep 15 2022 |
4454 |
370.51 |
Sep 15 2022 |
5600 |
358.66 |
Sep 08 2022 |
4405 |
370.51 |
Sep 08 2022 |
5574 |
358.66 |
Sep 01 2022 |
4340 |
370.51 |
Sep 01 2022 |
5517 |
358.66 |
Aug 25 2022 |
4293 |
370.51 |
Aug 25 2022 |
5460 |
358.66 |
Aug 18 2022 |
4268 |
370.51 |
Aug 18 2022 |
5430 |
358.66 |
Aug 11 2022 |
4201 |
370.51 |
Aug 11 2022 |
5397 |
358.66 |
Aug 04 2022 |
4193 |
370.51 |
Aug 04 2022 |
5380 |
358.66 |
Jul 28 2022 |
4126 |
370.51 |
Jul 28 2022 |
5305 |
358.66 |
Jul 21 2022 |
1916 |
356.51 |
Jul 21 2022 |
4433 |
341.42 |
Jul 14 2022 |
1910 |
356.51 |
Jul 14 2022 |
4424 |
341.42 |
Jul 07 2022 |
1896 |
356.51 |
Jul 07 2022 |
4380 |
341.42 |
Jun 30 2022 |
1899 |
356.51 |
Jun 30 2022 |
4373 |
341.42 |
Jun 23 2022 |
1895 |
356.51 |
Jun 23 2022 |
4357 |
341.42 |
Jun 16 2022 |
1908 |
356.51 |
Jun 16 2022 |
4254 |
341.42 |
Jun 09 2022 |
1898 |
356.51 |
Jun 09 2022 |
4187 |
341.42 |
Jun 02 2022 |
1883 |
356.51 |
Jun 02 2022 |
4073 |
341.42 |
May 26 2022 |
1880 |
356.51 |
May 26 2022 |
3975 |
341.42 |
May 19 2022 |
1837 |
356.51 |
May 19 2022 |
3873 |
341.42 |
May 12 2022 |
1836 |
356.51 |
May 12 2022 |
3836 |
341.42 |
May 05 2022 |
1834 |
356.51 |
May 05 2022 |
3734 |
341.42 |
Apr 28 2022 |
1832 |
356.51 |
Apr 28 2022 |
3649 |
341.42 |
Apr 21 2022 |
1770 |
356.51 |
Apr 21 2022 |
3528 |
341.42 |
Apr 14 2022 |
1759 |
356.51 |
Apr 14 2022 |
2166 |
356.51 |
Apr 07 2022 |
1759 |
356.51 |
Apr 07 2022 |
2172 |
356.51 |
Mar 31 2022 |
1762 |
356.51 |
Mar 31 2022 |
2119 |
356.51 |
Mar 24 2022 |
1751 |
356.51 |
Mar 24 2022 |
2125 |
356.51 |
Mar 17 2022 |
1608 |
348.75 |
Mar 17 2022 |
1916 |
348.75 |
Mar 10 2022 |
1597 |
348.75 |
Mar 10 2022 |
1883 |
348.75 |
Mar 03 2022 |
1553 |
348.75 |
Mar 03 2022 |
1790 |
348.75 |
Feb 24 2022 |
1514 |
348.75 |
Feb 24 2022 |
1745 |
348.75 |
Feb 17 2022 |
1496 |
348.75 |
Feb 17 2022 |
1602 |
348.75 |
Feb 10 2022 |
1479 |
348.75 |
Feb 10 2022 |
1573 |
348.75 |
Feb 03 2022 |
1453 |
348.75 |
Feb 03 2022 |
1562 |
348.75 |
Jan 27 2022 |
1444 |
348.75 |
Jan 27 2022 |
1562 |
348.75 |
Jan 20 2022 |
1442 |
348.75 |
Jan 20 2022 |
1560 |
348.75 |
Jan 13 2022 |
1437 |
348.75 |
Jan 13 2022 |
1571 |
348.75 |
Jan 06 2022 |
1438 |
348.75 |
Jan 06 2022 |
1572 |
348.75 |
Dec 30 2021 |
1442 |
348.75 |
Dec 30 2021 |
1575 |
348.75 |
Dec 23 2021 |
1442 |
348.75 |
Dec 23 2021 |
1575 |
348.75 |
Dec 16 2021 |
1442 |
348.75 |
Dec 16 2021 |
1575 |
348.75 |
Dec 09 2021 |
1442 |
348.75 |
Dec 09 2021 |
1575 |
348.75 |
Dec 02 2021 |
1441 |
348.75 |
Dec 02 2021 |
1575 |
348.75 |
Nov 25 2021 |
1441 |
348.75 |
Nov 25 2021 |
1575 |
348.75 |
Nov 18 2021 |
1442 |
348.75 |
Nov 18 2021 |
1576 |
348.75 |
Nov 11 2021 |
1442 |
348.75 |
Nov 11 2021 |
1577 |
348.75 |
Nov 04 2021 |
1442 |
348.75 |
Nov 04 2021 |
1585 |
348.75 |
Oct 28 2021 |
1443 |
348.75 |
Oct 28 2021 |
1586 |
348.75 |
Oct 21 2021 |
1443 |
348.75 |
Oct 21 2021 |
1587 |
348.75 |
Oct 14 2021 |
1443 |
348.75 |
Oct 14 2021 |
1584 |
348.75 |
Oct 07 2021 |
1442 |
348.75 |
Oct 07 2021 |
1584 |
348.75 |
Sep 30 2021 |
1406 |
348.75 |
Sep 30 2021 |
1549 |
348.75 |
Sep 23 2021 |
1356 |
348.75 |
Sep 23 2021 |
1514 |
348.75 |
Sep 16 2021 |
1334 |
348.75 |
Sep 16 2021 |
1496 |
348.75 |
Sep 09 2021 |
1316 |
348.75 |
Sep 09 2021 |
1482 |
348.75 |
Sep 02 2021 |
1262 |
348.75 |
Sep 02 2021 |
1483 |
348.75 |
Aug 26 2021 |
1203 |
348.75 |
Aug 26 2021 |
1384 |
348.75 |
Aug 19 2021 |
1191 |
348.75 |
Aug 19 2021 |
1367 |
348.75 |
Aug 12 2021 |
1168 |
348.75 |
Aug 12 2021 |
1365 |
348.75 |
Aug 05 2021 |
1135 |
348.75 |
Aug 05 2021 |
1328 |
348.75 |
Jul 29 2021 |
1087 |
348.75 |
Jul 29 2021 |
1306 |
348.75 |
Jul 22 2021 |
993 |
348.75 |
Jul 22 2021 |
1140 |
348.75 |
Jul 15 2021 |
1356 |
373.42 |
Jul 15 2021 |
1720 |
373.42 |
Jul 08 2021 |
1279 |
373.42 |
Jul 08 2021 |
1641 |
373.42 |
Jul 01 2021 |
1236 |
373.42 |
Jul 01 2021 |
1612 |
373.42 |
Jun 24 2021 |
1213 |
373.42 |
Jun 24 2021 |
1551 |
373.42 |
Jun 17 2021 |
1026 |
373.42 |
Jun 17 2021 |
1416 |
373.42 |
Jun 10 2021 |
964 |
373.42 |
Jun 10 2021 |
1335 |
373.42 |
Jun 03 2021 |
1197 |
373.42 |
May 27 2021 |
952 |
373.42 |
May 27 2021 |
1204 |
373.42 |
May 07 2021 |
8430 |
414.76 |
Jul 17 2020 |
1431 |
373.42 |
Jul 17 2020 |
1979 |
373.42 |
Jul 10 2020 |
1556 |
373.42 |
Jul 10 2020 |
2094 |
373.42 |
Jul 03 2020 |
1566 |
373.42 |
Jul 03 2020 |
2106 |
373.42 |
Jun 26 2020 |
1721 |
373.42 |
Jun 26 2020 |
2288 |
373.42 |
Jun 19 2020 |
1809 |
373.42 |
Jun 19 2020 |
2446 |
373.42 |
Jun 12 2020 |
1877 |
373.42 |
Jun 12 2020 |
2543 |
373.42 |
Jun 05 2020 |
1975 |
373.42 |
Jun 05 2020 |
2643 |
373.42 |
May 29 2020 |
2041 |
373.42 |
May 29 2020 |
2735 |
373.42 |
May 22 2020 |
4602 |
414.76 |
May 22 2020 |
6257 |
414.76 |
May 15 2020 |
4733 |
414.76 |
May 15 2020 |
6504 |
414.76 |
May 08 2020 |
4837 |
414.76 |
May 08 2020 |
6658 |
414.76 |
May 01 2020 |
5115 |
414.76 |
May 01 2020 |
7059 |
414.76 |
Apr 24 2020 |
5292 |
414.76 |
Apr 24 2020 |
7501 |
414.76 |
Apr 17 2020 |
5323 |
414.76 |
Apr 17 2020 |
7699 |
414.76 |
Apr 10 2020 |
5429 |
414.76 |
Apr 10 2020 |
7878 |
414.76 |
Apr 03 2020 |
5579 |
414.76 |
Apr 03 2020 |
8110 |
414.76 |
Mar 27 2020 |
5706 |
414.76 |
Mar 27 2020 |
8378 |
414.76 |
Mar 20 2020 |
11776 |
479.55 |
Mar 20 2020 |
5788 |
414.76 |
Mar 20 2020 |
11322 |
436.36 |
Mar 13 2020 |
11999 |
479.55 |
Mar 13 2020 |
5828 |
414.76 |
Mar 13 2020 |
11481 |
436.36 |
Mar 06 2020 |
12215 |
479.55 |
Mar 06 2020 |
5868 |
414.76 |
Mar 06 2020 |
11582 |
436.36 |
Feb 28 2020 |
12225 |
479.55 |
Feb 28 2020 |
5859 |
414.76 |
Feb 28 2020 |
11623 |
436.36 |
Feb 21 2020 |
12060 |
479.55 |
Feb 21 2020 |
5780 |
414.76 |
Feb 21 2020 |
11496 |
436.36 |
Feb 14 2020 |
12097 |
479.55 |
Feb 14 2020 |
5797 |
414.76 |
Feb 14 2020 |
11528 |
436.36 |
Feb 07 2020 |
12062 |
479.55 |
Feb 07 2020 |
5745 |
414.76 |
Feb 07 2020 |
11447 |
436.36 |
Jan 31 2020 |
12140 |
479.55 |
Jan 31 2020 |
5764 |
414.76 |
Jan 31 2020 |
11476 |
436.36 |
Jan 24 2020 |
12156 |
479.55 |
Jan 24 2020 |
5780 |
414.76 |
Jan 24 2020 |
11466 |
436.36 |
Jan 17 2020 |
12172 |
479.55 |
Jan 17 2020 |
5757 |
414.76 |
Jan 17 2020 |
11405 |
436.36 |
Jan 10 2020 |
12172 |
479.55 |
Jan 10 2020 |
5754 |
414.76 |
Jan 10 2020 |
11408 |
436.36 |
Jan 03 2020 |
12174 |
479.55 |
Jan 03 2020 |
5760 |
414.76 |
Jan 03 2020 |
11417 |
436.36 |
Dec 27 2019 |
12174 |
479.55 |
Dec 27 2019 |
5757 |
414.76 |
Dec 27 2019 |
11415 |
436.36 |
Dec 20 2019 |
12174 |
479.55 |
Dec 20 2019 |
5757 |
414.76 |
Dec 20 2019 |
11415 |
436.36 |
Dec 13 2019 |
12175 |
479.55 |
Dec 13 2019 |
5757 |
414.76 |
Dec 13 2019 |
11416 |
436.36 |
Dec 06 2019 |
12175 |
479.55 |
Dec 06 2019 |
5748 |
414.76 |
Dec 06 2019 |
11407 |
436.36 |
Nov 29 2019 |
12175 |
479.55 |
Nov 29 2019 |
5736 |
414.76 |
Nov 29 2019 |
11402 |
436.36 |
Nov 22 2019 |
12175 |
479.55 |
Nov 22 2019 |
5736 |
414.76 |
Nov 22 2019 |
11402 |
436.36 |
Nov 15 2019 |
12175 |
479.55 |
Nov 15 2019 |
5737 |
414.76 |
Nov 15 2019 |
11407 |
436.36 |
Nov 08 2019 |
12136 |
479.55 |
Nov 08 2019 |
5739 |
414.76 |
Nov 08 2019 |
11365 |
436.36 |
Nov 01 2019 |
11903 |
479.55 |
Nov 01 2019 |
5737 |
414.76 |
Nov 01 2019 |
11215 |
436.36 |
Oct 25 2019 |
11903 |
479.55 |
Oct 25 2019 |
5748 |
414.76 |
Oct 25 2019 |
11230 |
436.36 |
Oct 18 2019 |
11954 |
479.55 |
Oct 18 2019 |
5748 |
414.76 |
Oct 18 2019 |
11247 |
436.36 |
Oct 11 2019 |
11912 |
479.55 |
Oct 11 2019 |
5747 |
414.76 |
Oct 11 2019 |
11242 |
436.36 |
Oct 04 2019 |
11888 |
479.55 |
Oct 04 2019 |
5755 |
414.76 |
Oct 04 2019 |
11233 |
436.36 |
Sep 27 2019 |
11892 |
479.55 |
Sep 27 2019 |
5748 |
414.76 |
Sep 27 2019 |
11346 |
436.36 |
Sep 20 2019 |
11860 |
479.55 |
Sep 20 2019 |
5755 |
414.76 |
Sep 20 2019 |
11343 |
436.36 |
Sep 13 2019 |
11929 |
479.55 |
Sep 13 2019 |
5721 |
414.76 |
Sep 13 2019 |
11349 |
436.36 |
Sep 06 2019 |
12155 |
479.55 |
Sep 06 2019 |
6268 |
420.56 |
Sep 06 2019 |
11387 |
435.31 |
Aug 30 2019 |
12231 |
479.55 |
Aug 30 2019 |
6343 |
420.56 |
Aug 30 2019 |
11464 |
435.31 |
Aug 23 2019 |
12390 |
479.55 |
Aug 23 2019 |
6403 |
420.56 |
Aug 23 2019 |
11595 |
435.31 |
Aug 16 2019 |
12319 |
479.55 |
Aug 16 2019 |
6424 |
420.56 |
Aug 16 2019 |
11562 |
435.31 |
Aug 09 2019 |
12384 |
479.55 |
Aug 09 2019 |
6437 |
420.56 |
Aug 09 2019 |
11587 |
435.31 |
Aug 02 2019 |
12499 |
479.55 |
Aug 02 2019 |
6493 |
420.56 |
Aug 02 2019 |
11677 |
435.31 |
Jul 26 2019 |
12487 |
479.55 |
Jul 26 2019 |
6569 |
420.56 |
Jul 26 2019 |
11759 |
435.31 |
Jul 19 2019 |
12686 |
479.55 |
Jul 19 2019 |
8848 |
444.13 |
Jul 19 2019 |
14791 |
455.94 |
Jul 12 2019 |
12678 |
479.55 |
Jul 12 2019 |
9028 |
444.13 |
Jul 12 2019 |
14901 |
455.94 |
Jul 05 2019 |
12876 |
479.55 |
Jul 05 2019 |
10989 |
460.08 |
Jul 05 2019 |
16461 |
464.94 |
Jun 28 2019 |
12979 |
479.55 |
Jun 28 2019 |
11644 |
465.48 |
Jun 28 2019 |
17098 |
468.29 |
Jun 21 2019 |
12948 |
479.55 |
Jun 21 2019 |
11618 |
465.48 |
Jun 21 2019 |
16964 |
468.29 |
Jun 14 2019 |
12929 |
479.55 |
Jun 14 2019 |
11793 |
465.48 |
Jun 14 2019 |
17095 |
468.29 |
Jun 07 2019 |
13044 |
479.55 |
Jun 07 2019 |
11561 |
461.24 |
Jun 07 2019 |
16018 |
458.75 |
May 31 2019 |
13007 |
479.55 |
May 31 2019 |
11498 |
461.24 |
May 31 2019 |
15974 |
458.75 |
May 24 2019 |
12985 |
479.55 |
May 24 2019 |
11645 |
462.52 |
May 24 2019 |
16945 |
465.93 |
May 17 2019 |
13037 |
479.55 |
May 17 2019 |
11696 |
462.52 |
May 17 2019 |
16937 |
465.93 |
May 10 2019 |
13128 |
479.55 |
May 10 2019 |
11676 |
462.52 |
May 10 2019 |
16876 |
465.93 |
May 03 2019 |
13172 |
479.55 |
May 03 2019 |
10554 |
451.52 |
May 03 2019 |
14567 |
449.04 |
Apr 26 2019 |
9321 |
439.21 |
Apr 26 2019 |
10546 |
451.52 |
Apr 26 2019 |
10901 |
424.4 |
Apr 19 2019 |
9233 |
439.21 |
Apr 19 2019 |
10683 |
451.52 |
Apr 19 2019 |
10854 |
424.4 |
Apr 18 2019 |
9241 |
439.21 |
Apr 18 2019 |
10698 |
451.52 |
Apr 12 2019 |
9245 |
439.21 |
Apr 12 2019 |
10852 |
451.52 |
Apr 12 2019 |
10922 |
424.4 |
Apr 05 2019 |
8854 |
439.21 |
Apr 05 2019 |
10605 |
451.52 |
Apr 05 2019 |
10589 |
424.4 |
Mar 29 2019 |
8790 |
439.21 |
Mar 29 2019 |
10469 |
451.52 |
Mar 29 2019 |
10479 |
424.4 |
Mar 22 2019 |
6757 |
419.04 |
Mar 22 2019 |
10360 |
451.52 |
Mar 22 2019 |
10386 |
424.4 |
Mar 15 2019 |
6887 |
419.04 |
Mar 15 2019 |
10298 |
451.52 |
Mar 15 2019 |
10454 |
424.4 |
Mar 08 2019 |
6766 |
419.04 |
Mar 08 2019 |
10256 |
451.52 |
Mar 08 2019 |
10280 |
424.4 |
Mar 01 2019 |
6831 |
419.04 |
Mar 01 2019 |
10272 |
451.52 |
Mar 01 2019 |
10338 |
424.4 |
Feb 22 2019 |
6844 |
419.04 |
Feb 22 2019 |
10300 |
451.52 |
Feb 22 2019 |
10366 |
424.4 |
Feb 15 2019 |
6851 |
419.04 |
Feb 15 2019 |
10216 |
451.52 |
Feb 15 2019 |
10308 |
424.4 |
Feb 08 2019 |
6815 |
419.04 |
Feb 08 2019 |
10115 |
451.52 |
Feb 08 2019 |
10245 |
424.4 |
Feb 01 2019 |
6816 |
419.04 |
Feb 01 2019 |
10148 |
451.52 |
Feb 01 2019 |
10247 |
424.4 |
Jan 25 2019 |
6816 |
419.04 |
Jan 25 2019 |
11167 |
462.52 |
Jan 25 2019 |
11513 |
434.54 |
Jan 18 2019 |
6856 |
419.04 |
Jan 18 2019 |
11187 |
462.52 |
Jan 18 2019 |
11527 |
434.54 |
Jan 11 2019 |
6856 |
419.04 |
Jan 11 2019 |
11182 |
462.52 |
Jan 11 2019 |
11521 |
434.54 |
Jan 04 2019 |
6857 |
419.04 |
Jan 04 2019 |
11193 |
462.52 |
Jan 04 2019 |
11535 |
434.54 |
Dec 28 2018 |
6857 |
419.04 |
Dec 28 2018 |
11193 |
462.52 |
Dec 28 2018 |
11535 |
434.54 |
Dec 21 2018 |
6857 |
419.04 |
Dec 21 2018 |
11193 |
462.52 |
Dec 21 2018 |
11535 |
434.54 |
Dec 14 2018 |
6857 |
419.04 |
Dec 14 2018 |
11193 |
462.52 |
Dec 14 2018 |
11535 |
434.54 |
Dec 07 2018 |
6857 |
419.04 |
Dec 07 2018 |
11184 |
462.52 |
Dec 07 2018 |
11532 |
434.54 |
Nov 30 2018 |
6857 |
419.04 |
Nov 30 2018 |
11184 |
462.52 |
Nov 30 2018 |
11532 |
434.54 |
Nov 23 2018 |
6857 |
419.04 |
Nov 23 2018 |
11184 |
462.52 |
Nov 23 2018 |
11532 |
434.54 |
Nov 16 2018 |
6857 |
419.04 |
Nov 16 2018 |
11184 |
462.52 |
Nov 16 2018 |
11532 |
434.54 |
Nov 09 2018 |
6857 |
419.04 |
Nov 09 2018 |
11184 |
462.52 |
Nov 09 2018 |
11533 |
434.54 |
Nov 02 2018 |
6857 |
419.04 |
Nov 02 2018 |
11184 |
462.52 |
Nov 02 2018 |
11506 |
434.54 |
Oct 26 2018 |
6856 |
419.04 |
Oct 26 2018 |
11184 |
462.52 |
Oct 26 2018 |
11506 |
434.54 |
Oct 19 2018 |
6881 |
419.04 |
Oct 19 2018 |
11184 |
462.52 |
Oct 19 2018 |
11526 |
434.54 |
Oct 12 2018 |
6861 |
419.04 |
Oct 12 2018 |
12061 |
472.64 |
Oct 12 2018 |
12747 |
444.44 |
Oct 05 2018 |
6878 |
419.04 |
Oct 05 2018 |
12038 |
472.64 |
Oct 05 2018 |
12853 |
444.44 |
Sep 28 2018 |
6716 |
419.04 |
Sep 28 2018 |
12050 |
472.64 |
Sep 28 2018 |
12539 |
444.44 |
Sep 21 2018 |
6689 |
419.04 |
Sep 21 2018 |
12026 |
472.64 |
Sep 21 2018 |
12530 |
444.44 |
Sep 14 2018 |
6710 |
419.04 |
Sep 14 2018 |
12085 |
472.64 |
Sep 14 2018 |
12574 |
444.44 |
Sep 07 2018 |
6810 |
419.04 |
Sep 07 2018 |
12197 |
472.64 |
Sep 07 2018 |
12809 |
444.44 |
Aug 31 2018 |
6844 |
419.04 |
Aug 31 2018 |
12294 |
472.64 |
Aug 31 2018 |
12886 |
444.44 |
Aug 24 2018 |
6852 |
419.04 |
Aug 24 2018 |
12202 |
472.64 |
Aug 24 2018 |
12910 |
444.44 |
Aug 17 2018 |
6826 |
419.04 |
Aug 17 2018 |
12401 |
472.64 |
Aug 17 2018 |
13051 |
444.44 |
Aug 10 2018 |
6860 |
419.04 |
Aug 10 2018 |
12413 |
472.64 |
Aug 10 2018 |
13133 |
444.44 |
Aug 03 2018 |
6990 |
419.04 |
Aug 03 2018 |
12520 |
472.64 |
Aug 03 2018 |
13249 |
444.44 |
Jul 27 2018 |
7044 |
419.04 |
Jul 27 2018 |
12533 |
472.64 |
Jul 27 2018 |
13298 |
444.44 |
Jul 20 2018 |
7015 |
419.04 |
Jul 20 2018 |
11799 |
462.98 |
Jul 20 2018 |
13485 |
444.44 |
Jul 13 2018 |
7182 |
419.04 |
Jul 13 2018 |
11630 |
462.98 |
Jul 13 2018 |
13361 |
444.44 |
Jul 06 2018 |
6986 |
419.04 |
Jul 06 2018 |
9779 |
444.28 |
Jul 06 2018 |
11924 |
435.13 |
Jun 29 2018 |
7012 |
419.04 |
Jun 29 2018 |
9771 |
444.28 |
Jun 29 2018 |
11937 |
435.13 |
Jun 22 2018 |
7182 |
419.04 |
Jun 22 2018 |
10026 |
444.28 |
Jun 22 2018 |
12188 |
435.13 |
Jun 15 2018 |
7231 |
419.04 |
Jun 15 2018 |
9968 |
444.28 |
Jun 15 2018 |
12191 |
435.13 |
Jun 08 2018 |
7272 |
419.04 |
Jun 08 2018 |
11966 |
432.08 |
Jun 01 2018 |
7548 |
419.04 |
Jun 01 2018 |
12274 |
432.08 |
May 25 2018 |
7580 |
419.04 |
May 25 2018 |
12450 |
432.08 |
May 18 2018 |
7645 |
419.04 |
May 18 2018 |
12495 |
432.08 |
May 11 2018 |
7659 |
419.04 |
May 11 2018 |
12595 |
432.08 |
May 04 2018 |
7833 |
419.04 |
May 04 2018 |
12747 |
432.08 |
Apr 27 2018 |
18759 |
542.84 |
Apr 27 2018 |
25495 |
542.84 |
Apr 20 2018 |
18674 |
539.22 |
Apr 20 2018 |
25356 |
539.22 |
Apr 13 2018 |
18644 |
539.22 |
Apr 13 2018 |
25225 |
539.22 |
Apr 06 2018 |
18523 |
539.22 |
Apr 06 2018 |
25369 |
539.22 |
Mar 30 2018 |
18671 |
539.22 |
Mar 30 2018 |
25716 |
539.22 |
Mar 23 2018 |
18675 |
539.1 |
Mar 23 2018 |
25929 |
539.1 |
Mar 16 2018 |
18452 |
534.86 |
Mar 16 2018 |
25493 |
534.86 |
Mar 09 2018 |
18332 |
534.86 |
Mar 09 2018 |
25461 |
534.86 |
Mar 02 2018 |
18518 |
534.86 |
Mar 02 2018 |
25766 |
534.86 |
Feb 23 2018 |
18703 |
534.86 |
Feb 23 2018 |
25961 |
534.86 |
Feb 16 2018 |
18638 |
534.86 |
Feb 16 2018 |
25927 |
534.86 |
Feb 09 2018 |
18655 |
534.86 |
Feb 09 2018 |
25601 |
534.86 |
Feb 02 2018 |
18619 |
534.86 |
Feb 02 2018 |
25494 |
534.86 |
Jan 26 2018 |
18655 |
534.86 |
Jan 26 2018 |
25558 |
534.86 |
Jan 19 2018 |
18661 |
534.86 |
Jan 19 2018 |
25554 |
534.86 |
Jan 12 2018 |
18648 |
534.86 |
Jan 12 2018 |
25570 |
534.86 |
Jan 05 2018 |
18680 |
534.86 |
Jan 05 2018 |
25597 |
534.86 |
Dec 29 2017 |
18681 |
534.86 |
Dec 29 2017 |
25597 |
534.86 |
Dec 22 2017 |
18683 |
534.86 |
Dec 22 2017 |
25599 |
534.86 |
Dec 15 2017 |
18667 |
534.86 |
Dec 15 2017 |
25588 |
534.86 |
Dec 08 2017 |
18667 |
534.86 |
Dec 08 2017 |
25588 |
534.86 |
Dec 01 2017 |
18667 |
534.86 |
Dec 01 2017 |
25588 |
534.86 |
Nov 24 2017 |
18667 |
534.86 |
Nov 24 2017 |
25588 |
534.86 |
Nov 17 2017 |
18667 |
534.86 |
Nov 17 2017 |
25589 |
534.86 |
Nov 10 2017 |
18667 |
534.86 |
Nov 10 2017 |
25610 |
534.86 |
Nov 03 2017 |
18668 |
534.86 |
Nov 03 2017 |
25611 |
534.86 |
Oct 27 2017 |
18668 |
534.86 |
Oct 27 2017 |
25644 |
534.86 |
Oct 20 2017 |
18696 |
534.86 |
Oct 20 2017 |
25574 |
534.86 |
Oct 13 2017 |
18696 |
534.86 |
Oct 13 2017 |
25618 |
534.86 |
Oct 06 2017 |
18682 |
534.86 |
Oct 06 2017 |
25609 |
534.86 |
Sep 29 2017 |
17415 |
516.51 |
Sep 29 2017 |
23771 |
516.51 |
Sep 22 2017 |
16532 |
505.17 |
Sep 22 2017 |
22770 |
505.17 |
Sep 15 2017 |
13709 |
473.46 |
Sep 15 2017 |
18930 |
473.46 |
Sep 08 2017 |
13728 |
473.46 |
Sep 08 2017 |
19064 |
473.46 |
Sep 01 2017 |
13914 |
473.46 |
Sep 01 2017 |
19132 |
473.46 |
Aug 25 2017 |
13940 |
473.46 |
Aug 25 2017 |
19494 |
473.46 |
Aug 18 2017 |
13980 |
473.46 |
Aug 18 2017 |
19612 |
473.46 |
Aug 11 2017 |
13921 |
473.46 |
Aug 11 2017 |
19652 |
473.46 |
Aug 04 2017 |
14059 |
473.46 |
Aug 04 2017 |
19846 |
473.46 |
Jul 28 2017 |
14104 |
473.46 |
Jul 28 2017 |
19975 |
473.46 |
Jul 21 2017 |
14198 |
473.46 |
Jul 21 2017 |
20088 |
473.46 |
Jul 14 2017 |
14271 |
473.46 |
Jul 14 2017 |
20181 |
473.46 |
Jul 07 2017 |
14334 |
473.46 |
Jul 07 2017 |
20244 |
473.46 |
Jun 30 2017 |
14422 |
473.46 |
Jun 30 2017 |
20319 |
473.46 |
Jun 23 2017 |
15506 |
473.46 |
Jun 23 2017 |
20463 |
473.46 |
Jun 16 2017 |
15588 |
473.46 |
Jun 16 2017 |
20465 |
473.46 |
Jun 09 2017 |
15669 |
473.46 |
Jun 09 2017 |
20334 |
473.46 |
Jun 02 2017 |
15701 |
473.46 |
Jun 02 2017 |
20622 |
473.46 |
May 26 2017 |
15816 |
473.46 |
May 26 2017 |
20680 |
473.46 |
May 19 2017 |
15834 |
473.46 |
May 19 2017 |
20931 |
473.46 |
May 12 2017 |
12529 |
438.99 |
May 12 2017 |
16188 |
438.99 |
May 05 2017 |
12538 |
438.99 |
May 05 2017 |
16154 |
438.99 |
Apr 28 2017 |
12318 |
438.99 |
Apr 28 2017 |
15953 |
438.99 |
Apr 21 2017 |
12518 |
438.99 |
Apr 21 2017 |
16117 |
438.99 |
Apr 14 2017 |
12587 |
438.99 |
Apr 14 2017 |
16144 |
438.99 |
Apr 07 2017 |
12676 |
438.99 |
Apr 07 2017 |
15916 |
438.99 |
Mar 31 2017 |
12997 |
438.99 |
Mar 31 2017 |
16161 |
438.99 |
Mar 24 2017 |
12842 |
438.99 |
Mar 24 2017 |
15911 |
438.99 |
Mar 17 2017 |
12948 |
438.99 |
Mar 17 2017 |
16027 |
438.99 |
Mar 10 2017 |
13091 |
438.99 |
Mar 10 2017 |
16136 |
438.99 |
Mar 03 2017 |
13000 |
438.99 |
Mar 03 2017 |
16058 |
438.99 |
Feb 24 2017 |
12944 |
438.99 |
Feb 24 2017 |
16096 |
438.99 |
Feb 17 2017 |
12776 |
438.99 |
Feb 17 2017 |
16161 |
438.99 |
Feb 10 2017 |
12820 |
438.99 |
Feb 10 2017 |
16258 |
438.99 |
Feb 03 2017 |
12817 |
438.99 |
Feb 03 2017 |
16215 |
438.99 |
Jan 27 2017 |
12839 |
438.99 |
Jan 27 2017 |
16228 |
438.99 |
Jan 20 2017 |
12814 |
438.99 |
Jan 20 2017 |
16178 |
438.99 |
Jan 13 2017 |
12819 |
438.99 |
Jan 13 2017 |
16158 |
438.99 |
Jan 06 2017 |
13023 |
441.01 |
Jan 06 2017 |
16437 |
441.01 |
Dec 30 2016 |
13031 |
441.01 |
Dec 30 2016 |
16443 |
441.01 |
Dec 23 2016 |
13031 |
441.01 |
Dec 23 2016 |
16443 |
441.01 |
Dec 16 2016 |
13028 |
441.01 |
Dec 16 2016 |
16439 |
441.01 |
Dec 09 2016 |
13032 |
441.01 |
Dec 09 2016 |
16440 |
441.01 |
Dec 02 2016 |
13032 |
441.01 |
Dec 02 2016 |
16441 |
441.01 |
Nov 25 2016 |
13028 |
441.01 |
Nov 25 2016 |
16437 |
441.01 |
Nov 18 2016 |
13028 |
441.01 |
Nov 18 2016 |
16437 |
441.01 |
Nov 11 2016 |
13028 |
441.01 |
Nov 11 2016 |
16433 |
441.01 |
Nov 04 2016 |
13028 |
441.01 |
Nov 04 2016 |
16433 |
441.01 |
Oct 28 2016 |
13029 |
441.01 |
Oct 28 2016 |
16450 |
441.01 |
Oct 21 2016 |
13031 |
441.01 |
Oct 21 2016 |
16465 |
441.01 |
Oct 14 2016 |
6900 |
380.16 |
Oct 14 2016 |
15025 |
430.49 |
Oct 07 2016 |
6908 |
380.16 |
Oct 07 2016 |
15038 |
430.49 |
Sep 30 2016 |
6918 |
380.16 |
Sep 30 2016 |
15048 |
430.49 |
Sep 23 2016 |
6917 |
380.16 |
Sep 23 2016 |
14946 |
430.49 |
Sep 16 2016 |
6952 |
380.16 |
Sep 16 2016 |
14971 |
430.49 |
Sep 09 2016 |
7022 |
380.16 |
Sep 09 2016 |
15035 |
430.49 |
Sep 02 2016 |
7128 |
380.16 |
Sep 02 2016 |
15194 |
430.49 |
Aug 26 2016 |
7154 |
380.16 |
Aug 26 2016 |
14958 |
430.49 |
Aug 19 2016 |
7183 |
380.16 |
Aug 19 2016 |
14988 |
430.49 |
Aug 12 2016 |
7282 |
380.16 |
Aug 12 2016 |
16399 |
430.49 |
Mar 11 2015 |
5664 |
383.15 |
Mar 11 2015 |
15562 |
450 |
Mar 11 2015 |
14450 |
439.46 |
Mar 11 2015 |
18847 |
424.2 |
Mar 04 2015 |
5751 |
383.15 |
Mar 04 2015 |
19528 |
485.05 |
Mar 04 2015 |
17413 |
468.48 |
Mar 04 2015 |
24004 |
458.04 |
Feb 25 2015 |
5687 |
383.15 |
Feb 25 2015 |
19567 |
485.05 |
Feb 25 2015 |
17288 |
468.48 |
Feb 25 2015 |
24011 |
458.04 |
Feb 18 2015 |
5724 |
383.15 |
Feb 18 2015 |
19732 |
485.05 |
Feb 18 2015 |
17385 |
468.48 |
Feb 18 2015 |
24121 |
458.04 |
Feb 11 2015 |
5756 |
383.15 |
Feb 11 2015 |
19739 |
485.05 |
Feb 11 2015 |
17454 |
468.48 |
Feb 11 2015 |
24121 |
458.04 |
Feb 04 2015 |
5759 |
383.15 |
Feb 04 2015 |
19793 |
485.05 |
Feb 04 2015 |
17442 |
468.48 |
Feb 04 2015 |
24152 |
458.04 |
Jan 28 2015 |
5759 |
383.15 |
Jan 28 2015 |
19742 |
485.05 |
Jan 28 2015 |
17486 |
468.48 |
Jan 28 2015 |
24155 |
458.04 |
Jan 21 2015 |
5765 |
383.15 |
Jan 21 2015 |
19773 |
485.05 |
Jan 21 2015 |
17466 |
468.48 |
Jan 21 2015 |
24179 |
458.04 |
Jan 14 2015 |
5765 |
383.15 |
Jan 14 2015 |
19794 |
485.05 |
Jan 14 2015 |
17450 |
468.48 |
Jan 14 2015 |
24190 |
458.04 |
Jan 07 2015 |
5765 |
383.15 |
Jan 07 2015 |
19794 |
485.05 |
Jan 07 2015 |
17425 |
468.48 |
Jan 07 2015 |
24165 |
458.04 |
Dec 31 2014 |
5774 |
383.15 |
Dec 31 2014 |
19794 |
485.05 |
Dec 31 2014 |
17427 |
468.48 |
Dec 31 2014 |
24177 |
458.04 |
Dec 24 2014 |
5774 |
383.15 |
Dec 24 2014 |
19794 |
485.05 |
Dec 24 2014 |
17427 |
468.48 |
Dec 24 2014 |
24177 |
458.04 |
Dec 17 2014 |
5774 |
383.15 |
Dec 17 2014 |
19794 |
485.05 |
Dec 17 2014 |
17409 |
468.48 |
Dec 17 2014 |
24169 |
458.04 |
Dec 10 2014 |
5774 |
383.15 |
Dec 10 2014 |
19794 |
485.05 |
Dec 10 2014 |
17410 |
468.48 |
Dec 10 2014 |
24169 |
458.04 |
Dec 03 2014 |
5775 |
383.15 |
Dec 03 2014 |
19794 |
485.05 |
Dec 03 2014 |
17410 |
468.48 |
Dec 03 2014 |
24169 |
458.04 |
Nov 26 2014 |
5775 |
383.15 |
Nov 26 2014 |
19794 |
485.05 |
Nov 26 2014 |
17410 |
468.48 |
Nov 26 2014 |
24169 |
458.04 |
Nov 19 2014 |
5775 |
383.15 |
Nov 19 2014 |
19794 |
485.05 |
Nov 19 2014 |
17410 |
468.48 |
Nov 19 2014 |
24169 |
458.04 |
Nov 12 2014 |
5775 |
383.15 |
Nov 12 2014 |
19794 |
485.05 |
Nov 12 2014 |
17410 |
468.48 |
Nov 12 2014 |
24169 |
458.04 |
Nov 05 2014 |
5775 |
383.15 |
Nov 05 2014 |
19794 |
485.05 |
Nov 05 2014 |
17410 |
468.48 |
Nov 05 2014 |
24170 |
458.04 |
Oct 29 2014 |
5775 |
383.15 |
Oct 29 2014 |
19788 |
485.05 |
Oct 29 2014 |
17410 |
468.48 |
Oct 29 2014 |
24166 |
458.04 |
Oct 22 2014 |
5773 |
383.15 |
Oct 22 2014 |
19737 |
485.05 |
Oct 22 2014 |
17343 |
468.48 |
Oct 22 2014 |
24171 |
458.04 |
Oct 15 2014 |
5771 |
383.15 |
Oct 15 2014 |
19622 |
485.05 |
Oct 15 2014 |
17325 |
468.48 |
Oct 15 2014 |
24094 |
458.04 |
Oct 08 2014 |
5770 |
383.15 |
Oct 08 2014 |
19638 |
485.05 |
Oct 08 2014 |
17298 |
468.48 |
Oct 08 2014 |
24075 |
458.04 |
Oct 01 2014 |
5773 |
383.15 |
Oct 01 2014 |
19643 |
485.05 |
Oct 01 2014 |
17339 |
468.48 |
Oct 01 2014 |
24115 |
458.04 |
Sep 24 2014 |
5750 |
383.15 |
Sep 24 2014 |
19743 |
485.05 |
Sep 24 2014 |
17260 |
468.48 |
Sep 24 2014 |
24152 |
458.04 |
Sep 17 2014 |
5730 |
383.15 |
Sep 17 2014 |
19574 |
485.05 |
Sep 17 2014 |
17328 |
468.48 |
Sep 17 2014 |
24091 |
458.04 |
Sep 10 2014 |
5735 |
383.15 |
Sep 10 2014 |
19571 |
485.05 |
Sep 10 2014 |
17170 |
468.48 |
Sep 10 2014 |
24114 |
458.04 |
Sep 03 2014 |
5748 |
383.15 |
Sep 03 2014 |
19632 |
485.05 |
Sep 03 2014 |
17162 |
468.48 |
Sep 03 2014 |
24181 |
458.04 |
Aug 27 2014 |
5640 |
383.15 |
Aug 27 2014 |
19521 |
485.05 |
Aug 27 2014 |
17285 |
468.48 |
Aug 27 2014 |
24224 |
458.04 |
Aug 20 2014 |
5631 |
383.15 |
Aug 20 2014 |
19522 |
485.05 |
Aug 20 2014 |
17204 |
468.48 |
Aug 20 2014 |
24271 |
458.04 |
Aug 13 2014 |
5664 |
383.15 |
Aug 13 2014 |
19454 |
485.05 |
Aug 13 2014 |
17266 |
468.48 |
Aug 13 2014 |
24308 |
458.04 |
Aug 06 2014 |
5648 |
383.15 |
Aug 06 2014 |
19640 |
485.05 |
Aug 06 2014 |
17333 |
468.48 |
Aug 06 2014 |
24418 |
458.04 |
Jul 30 2014 |
5731 |
383.15 |
Jul 30 2014 |
19712 |
485.05 |
Jul 30 2014 |
17353 |
468.48 |
Jul 30 2014 |
24583 |
458.04 |
Jul 23 2014 |
5602 |
383.15 |
Jul 23 2014 |
19510 |
485.05 |
Jul 23 2014 |
17134 |
468.48 |
Jul 23 2014 |
24352 |
458.04 |
Jul 16 2014 |
5700 |
383.15 |
Jul 16 2014 |
19694 |
485.05 |
Jul 16 2014 |
17102 |
468.48 |
Jul 16 2014 |
24330 |
458.04 |
Jul 09 2014 |
5567 |
383.15 |
Jul 09 2014 |
19814 |
485.05 |
Jul 09 2014 |
17276 |
468.48 |
Jul 09 2014 |
24352 |
458.04 |
Jul 02 2014 |
5714 |
383.15 |
Jul 02 2014 |
19892 |
485.05 |
Jul 02 2014 |
17455 |
468.48 |
Jul 02 2014 |
24569 |
458.04 |
Jun 25 2014 |
5563 |
383.15 |
Jun 25 2014 |
19992 |
485.05 |
Jun 25 2014 |
17608 |
468.48 |
Jun 25 2014 |
24704 |
458.04 |
Jun 18 2014 |
5547 |
383.15 |
Jun 18 2014 |
20059 |
485.05 |
Jun 18 2014 |
17738 |
468.48 |
Jun 18 2014 |
24720 |
458.04 |
Jun 11 2014 |
5806 |
383.15 |
Jun 11 2014 |
19917 |
485.05 |
Jun 11 2014 |
17753 |
468.48 |
Jun 11 2014 |
24881 |
458.04 |
Jun 04 2014 |
5860 |
383.15 |
Jun 04 2014 |
20091 |
485.05 |
Jun 04 2014 |
18090 |
468.48 |
Jun 04 2014 |
25076 |
458.04 |
May 28 2014 |
5908 |
383.15 |
May 28 2014 |
19896 |
485.05 |
May 28 2014 |
18069 |
468.48 |
May 28 2014 |
24963 |
458.04 |
May 21 2014 |
5911 |
383.15 |
May 21 2014 |
19944 |
485.05 |
May 21 2014 |
18179 |
468.48 |
May 21 2014 |
25054 |
458.04 |
May 14 2014 |
6018 |
383.15 |
May 14 2014 |
20050 |
485.05 |
May 14 2014 |
18263 |
468.48 |
May 14 2014 |
25152 |
458.04 |
May 07 2014 |
5714 |
383.15 |
May 07 2014 |
19587 |
485.05 |
May 07 2014 |
17990 |
468.48 |
May 07 2014 |
24877 |
458.04 |
Apr 30 2014 |
5998 |
383.15 |
Apr 30 2014 |
20202 |
485.05 |
Apr 30 2014 |
18597 |
468.48 |
Apr 30 2014 |
25495 |
458.04 |
Apr 23 2014 |
6177 |
383.15 |
Apr 23 2014 |
20589 |
485.05 |
Apr 23 2014 |
18802 |
468.48 |
Apr 23 2014 |
25825 |
458.04 |
Apr 16 2014 |
6102 |
383.15 |
Apr 16 2014 |
20556 |
485.05 |
Apr 16 2014 |
18643 |
468.48 |
Apr 16 2014 |
25644 |
458.04 |
Apr 09 2014 |
6119 |
383.15 |
Apr 09 2014 |
21275 |
485.05 |
Apr 09 2014 |
18847 |
468.48 |
Apr 09 2014 |
26047 |
458.04 |
Apr 02 2014 |
5953 |
383.15 |
Apr 02 2014 |
17435 |
450 |
Apr 02 2014 |
16128 |
439.46 |
Apr 02 2014 |
20455 |
424.2 |
Feb 26 2014 |
20661 |
489.29 |
Feb 26 2014 |
19240 |
465 |
Feb 26 2014 |
28111 |
477.14 |
Feb 19 2014 |
20734 |
489.29 |
Feb 19 2014 |
19268 |
465 |
Feb 19 2014 |
28135 |
477.14 |
Feb 12 2014 |
20696 |
489.29 |
Feb 12 2014 |
19250 |
465 |
Feb 12 2014 |
28059 |
477.14 |
Feb 05 2014 |
20725 |
489.29 |
Feb 05 2014 |
19400 |
465 |
Feb 05 2014 |
28168 |
477.14 |
Jan 29 2014 |
20597 |
489.29 |
Jan 29 2014 |
19544 |
465 |
Jan 29 2014 |
28175 |
477.14 |
Jan 22 2014 |
20491 |
489.29 |
Jan 22 2014 |
19501 |
465 |
Jan 22 2014 |
28051 |
477.14 |
Jan 15 2014 |
20509 |
489.29 |
Jan 15 2014 |
19558 |
465 |
Jan 15 2014 |
28113 |
477.14 |
Jan 08 2014 |
20371 |
489.29 |
Jan 08 2014 |
19594 |
465 |
Jan 08 2014 |
28021 |
477.14 |
Jan 01 2014 |
20371 |
489.29 |
Jan 01 2014 |
19597 |
465 |
Jan 01 2014 |
28026 |
477.14 |
Dec 25 2013 |
20371 |
489.29 |
Dec 25 2013 |
19597 |
465 |
Dec 25 2013 |
28039 |
477.14 |
Dec 18 2013 |
20371 |
489.29 |
Dec 18 2013 |
19597 |
465 |
Dec 18 2013 |
28039 |
477.14 |
Dec 11 2013 |
20372 |
489.29 |
Dec 11 2013 |
19597 |
465 |
Dec 11 2013 |
28040 |
477.14 |
Dec 04 2013 |
20373 |
489.29 |
Dec 04 2013 |
19597 |
465 |
Dec 04 2013 |
28042 |
477.14 |
Nov 27 2013 |
20373 |
489.29 |
Nov 27 2013 |
19597 |
465 |
Nov 27 2013 |
28042 |
477.14 |
Nov 20 2013 |
20373 |
489.29 |
Nov 20 2013 |
19597 |
465 |
Nov 20 2013 |
28043 |
477.14 |
Nov 13 2013 |
20374 |
489.29 |
Nov 13 2013 |
19599 |
465 |
Nov 13 2013 |
28044 |
477.14 |
Nov 06 2013 |
20374 |
489.29 |
Nov 06 2013 |
19600 |
465 |
Nov 06 2013 |
28045 |
477.14 |
Oct 30 2013 |
20374 |
489.29 |
Oct 30 2013 |
19598 |
465 |
Oct 30 2013 |
28043 |
477.14 |
Oct 23 2013 |
20365 |
489.29 |
Oct 23 2013 |
19599 |
465 |
Oct 23 2013 |
28040 |
477.14 |
Oct 16 2013 |
20375 |
489.29 |
Oct 16 2013 |
19553 |
465 |
Oct 16 2013 |
28007 |
477.14 |
Oct 09 2013 |
20122 |
489.29 |
Oct 09 2013 |
19534 |
465 |
Oct 09 2013 |
27769 |
477.14 |
Oct 02 2013 |
20184 |
489.29 |
Oct 02 2013 |
19515 |
465 |
Oct 02 2013 |
27834 |
477.14 |
Sep 25 2013 |
20174 |
489.29 |
Sep 25 2013 |
19420 |
465 |
Sep 25 2013 |
27808 |
477.14 |
Sep 18 2013 |
20001 |
489.29 |
Sep 18 2013 |
19339 |
465 |
Sep 18 2013 |
27559 |
477.14 |
Sep 11 2013 |
19949 |
489.29 |
Sep 11 2013 |
19225 |
465 |
Sep 11 2013 |
27362 |
477.14 |
Sep 04 2013 |
20134 |
489.29 |
Sep 04 2013 |
19171 |
465 |
Sep 04 2013 |
27542 |
477.14 |
Aug 28 2013 |
20024 |
489.29 |
Aug 28 2013 |
19121 |
465 |
Aug 28 2013 |
27429 |
477.14 |
Aug 21 2013 |
20140 |
489.29 |
Aug 21 2013 |
19211 |
465 |
Aug 21 2013 |
27641 |
477.14 |
Aug 14 2013 |
20178 |
489.29 |
Aug 14 2013 |
19339 |
465 |
Aug 14 2013 |
27359 |
477.14 |
Aug 07 2013 |
20175 |
489.29 |
Aug 07 2013 |
19583 |
465 |
Aug 07 2013 |
27605 |
477.14 |
Jul 31 2013 |
20539 |
489.29 |
Jul 31 2013 |
19764 |
465 |
Jul 31 2013 |
27970 |
477.14 |
Jul 24 2013 |
20438 |
489.29 |
Jul 24 2013 |
19947 |
465 |
Jul 24 2013 |
28108 |
477.14 |
Jul 17 2013 |
20485 |
489.29 |
Jul 17 2013 |
20027 |
465 |
Jul 17 2013 |
28227 |
477.14 |
Jul 10 2013 |
20638 |
489.29 |
Jul 10 2013 |
20246 |
465 |
Jul 10 2013 |
28523 |
477.14 |
Jul 03 2013 |
20601 |
489.29 |
Jul 03 2013 |
20416 |
465 |
Jul 03 2013 |
28501 |
477.14 |
Jun 26 2013 |
20514 |
489.29 |
Jun 26 2013 |
20717 |
465 |
Jun 26 2013 |
28702 |
477.14 |
Jun 19 2013 |
20717 |
489.29 |
Jun 19 2013 |
20943 |
465 |
Jun 19 2013 |
28715 |
477.14 |
Jun 12 2013 |
20764 |
489.29 |
Jun 12 2013 |
21030 |
465 |
Jun 12 2013 |
28995 |
477.14 |
Jun 05 2013 |
20604 |
489.29 |
Jun 05 2013 |
20729 |
465 |
Jun 05 2013 |
28709 |
477.14 |
May 29 2013 |
20499 |
489.29 |
May 29 2013 |
20777 |
465 |
May 29 2013 |
28716 |
477.14 |
May 22 2013 |
20880 |
489.29 |
May 22 2013 |
21085 |
465 |
May 22 2013 |
29245 |
477.14 |
May 15 2013 |
20841 |
489.29 |
May 15 2013 |
21228 |
465 |
May 15 2013 |
29264 |
477.14 |
May 08 2013 |
20859 |
489.29 |
May 08 2013 |
21116 |
465 |
May 08 2013 |
29195 |
477.14 |
May 01 2013 |
21232 |
489.29 |
May 01 2013 |
21221 |
465 |
May 01 2013 |
29425 |
477.14 |
Apr 24 2013 |
20625 |
489.29 |
Apr 24 2013 |
21204 |
465 |
Apr 24 2013 |
29238 |
477.14 |
Apr 17 2013 |
20713 |
489.29 |
Apr 17 2013 |
21186 |
465 |
Apr 17 2013 |
29366 |
477.14 |
Apr 10 2013 |
20675 |
489.29 |
Apr 10 2013 |
20818 |
465 |
Apr 10 2013 |
29158 |
477.14 |