Jul 22 2021 |
1086 |
662.41 |
Jul 22 2021 |
1556 |
662.41 |
Jul 15 2021 |
1093 |
662.41 |
Jul 15 2021 |
1566 |
662.41 |
Jul 08 2021 |
1154 |
662.41 |
Jul 08 2021 |
1571 |
662.41 |
Jul 01 2021 |
1164 |
662.41 |
Jul 01 2021 |
1569 |
662.41 |
Jun 24 2021 |
1166 |
662.41 |
Jun 24 2021 |
1600 |
662.41 |
Jun 17 2021 |
1151 |
662.41 |
Jun 17 2021 |
1583 |
662.41 |
Jun 10 2021 |
1197 |
662.41 |
Jun 10 2021 |
1594 |
662.41 |
Jun 03 2021 |
1567 |
662.41 |
May 27 2021 |
1202 |
662.41 |
May 27 2021 |
1583 |
662.41 |
May 07 2021 |
26805 |
662.41 |
Jul 24 2020 |
10029 |
662.41 |
Jul 24 2020 |
15302 |
662.41 |
Jul 17 2020 |
10859 |
662.41 |
Jul 17 2020 |
16032 |
662.41 |
Jul 10 2020 |
11898 |
662.41 |
Jul 10 2020 |
17058 |
662.41 |
Jul 03 2020 |
12210 |
662.41 |
Jul 03 2020 |
17408 |
662.41 |
Jun 26 2020 |
12966 |
662.41 |
Jun 26 2020 |
18203 |
662.41 |
Jun 19 2020 |
13367 |
662.41 |
Jun 19 2020 |
18879 |
662.41 |
Jun 12 2020 |
13947 |
662.41 |
Jun 12 2020 |
19637 |
662.41 |
Jun 05 2020 |
14679 |
662.41 |
Jun 05 2020 |
20355 |
662.41 |
May 29 2020 |
15235 |
662.41 |
May 29 2020 |
20992 |
662.41 |
May 22 2020 |
15819 |
662.41 |
May 22 2020 |
21552 |
662.41 |
May 15 2020 |
16163 |
662.41 |
May 15 2020 |
22212 |
662.41 |
May 08 2020 |
16531 |
662.41 |
May 08 2020 |
22783 |
662.41 |
May 01 2020 |
17359 |
662.41 |
May 01 2020 |
23756 |
662.41 |
Apr 24 2020 |
18027 |
662.41 |
Apr 24 2020 |
25412 |
662.41 |
Apr 17 2020 |
18168 |
662.41 |
Apr 17 2020 |
25921 |
662.41 |
Apr 10 2020 |
18636 |
662.41 |
Apr 10 2020 |
26600 |
662.41 |
Apr 03 2020 |
19099 |
662.41 |
Apr 03 2020 |
27295 |
662.41 |
Mar 27 2020 |
19576 |
662.41 |
Mar 27 2020 |
28042 |
662.41 |
Mar 20 2020 |
19882 |
662.41 |
Mar 20 2020 |
28407 |
662.41 |
Mar 13 2020 |
20080 |
662.41 |
Mar 13 2020 |
28818 |
662.41 |
Mar 06 2020 |
20298 |
662.41 |
Mar 06 2020 |
29137 |
662.41 |
Feb 28 2020 |
20288 |
662.41 |
Feb 28 2020 |
29111 |
662.41 |
Feb 21 2020 |
20077 |
662.41 |
Feb 21 2020 |
28857 |
662.41 |
Feb 14 2020 |
20134 |
662.41 |
Feb 14 2020 |
28908 |
662.41 |
Feb 07 2020 |
20032 |
662.41 |
Feb 07 2020 |
28713 |
662.41 |
Jan 31 2020 |
20073 |
662.41 |
Jan 31 2020 |
28783 |
662.41 |
Jan 24 2020 |
20113 |
662.41 |
Jan 24 2020 |
28812 |
662.41 |
Jan 17 2020 |
19934 |
662.41 |
Jan 17 2020 |
28668 |
662.41 |
Jan 10 2020 |
19933 |
662.41 |
Jan 10 2020 |
28670 |
662.41 |
Jan 03 2020 |
19941 |
662.41 |
Jan 03 2020 |
28679 |
662.41 |
Dec 27 2019 |
19926 |
662.41 |
Dec 27 2019 |
28669 |
662.41 |
Dec 20 2019 |
19926 |
662.41 |
Dec 20 2019 |
28669 |
662.41 |
Dec 13 2019 |
19927 |
662.41 |
Dec 13 2019 |
28670 |
662.41 |
Dec 06 2019 |
19911 |
662.41 |
Dec 06 2019 |
28651 |
662.41 |
Nov 29 2019 |
19827 |
662.41 |
Nov 29 2019 |
28591 |
662.41 |
Nov 22 2019 |
19827 |
662.41 |
Nov 22 2019 |
28591 |
662.41 |
Nov 15 2019 |
19828 |
662.41 |
Nov 15 2019 |
28596 |
662.41 |
Nov 08 2019 |
19845 |
662.41 |
Nov 08 2019 |
28478 |
662.41 |
Nov 01 2019 |
19821 |
662.41 |
Nov 01 2019 |
28005 |
662.41 |
Oct 25 2019 |
19844 |
662.41 |
Oct 25 2019 |
28028 |
662.41 |
Oct 18 2019 |
19844 |
662.41 |
Oct 18 2019 |
28098 |
662.41 |
Oct 11 2019 |
19854 |
662.41 |
Oct 11 2019 |
28051 |
662.41 |
Oct 04 2019 |
19887 |
662.41 |
Oct 04 2019 |
28017 |
662.41 |
Sep 27 2019 |
19906 |
662.41 |
Sep 27 2019 |
28170 |
662.41 |
Sep 20 2019 |
19927 |
662.41 |
Sep 20 2019 |
28116 |
662.41 |
Sep 13 2019 |
19933 |
662.41 |
Sep 13 2019 |
28195 |
662.41 |
Sep 06 2019 |
19946 |
662.41 |
Sep 06 2019 |
28809 |
662.41 |
Aug 30 2019 |
20163 |
662.41 |
Aug 30 2019 |
29002 |
662.41 |
Aug 23 2019 |
20291 |
662.41 |
Aug 23 2019 |
29344 |
662.41 |
Aug 16 2019 |
20224 |
662.41 |
Aug 16 2019 |
29224 |
662.41 |
Aug 09 2019 |
20302 |
662.41 |
Aug 09 2019 |
29325 |
662.41 |
Aug 02 2019 |
20490 |
662.41 |
Aug 02 2019 |
29551 |
662.41 |
Jul 22 2016 |
26447 |
651.48 |
Jul 22 2016 |
36997 |
651.48 |
Jun 22 2016 |
26736 |
651.48 |
Jun 22 2016 |
38087 |
651.48 |
Jun 15 2016 |
26805 |
651.48 |
Jun 15 2016 |
38579 |
651.48 |
Jun 08 2016 |
27002 |
651.48 |
Jun 08 2016 |
38788 |
651.48 |
Jun 01 2016 |
13949 |
622.25 |
Jun 01 2016 |
25132 |
593.66 |
Jun 01 2016 |
27059 |
652.17 |
Jun 01 2016 |
38556 |
630.06 |
May 25 2016 |
13812 |
622.25 |
May 25 2016 |
25043 |
593.66 |
May 25 2016 |
26937 |
652.17 |
May 25 2016 |
38312 |
630.06 |
May 18 2016 |
13941 |
622.25 |
May 18 2016 |
25142 |
593.66 |
May 18 2016 |
27180 |
652.17 |
May 18 2016 |
38669 |
630.06 |
May 11 2016 |
13860 |
622.25 |
May 11 2016 |
25221 |
593.66 |
May 11 2016 |
27060 |
652.17 |
May 11 2016 |
38733 |
630.06 |
May 04 2016 |
13850 |
622.25 |
May 04 2016 |
25086 |
593.66 |
May 04 2016 |
26918 |
652.17 |
May 04 2016 |
38587 |
630.06 |
Apr 27 2016 |
14127 |
622.25 |
Apr 27 2016 |
25341 |
593.66 |
Apr 27 2016 |
27355 |
652.17 |
Apr 27 2016 |
39092 |
630.06 |
Apr 20 2016 |
14092 |
622.25 |
Apr 20 2016 |
25156 |
593.66 |
Apr 20 2016 |
27439 |
652.17 |
Apr 20 2016 |
39047 |
630.06 |
Apr 13 2016 |
14056 |
622.25 |
Apr 13 2016 |
25823 |
593.66 |
Apr 13 2016 |
27165 |
652.17 |
Apr 13 2016 |
39099 |
630.06 |
Apr 06 2016 |
14264 |
622.25 |
Apr 06 2016 |
26465 |
593.66 |
Apr 06 2016 |
27447 |
652.17 |
Apr 06 2016 |
39647 |
630.06 |
Mar 30 2016 |
13826 |
622.25 |
Mar 30 2016 |
26261 |
593.66 |
Mar 30 2016 |
27323 |
652.17 |
Mar 30 2016 |
39427 |
630.06 |
Mar 23 2016 |
14427 |
622.25 |
Mar 23 2016 |
26627 |
593.66 |
Mar 23 2016 |
27227 |
652.17 |
Mar 23 2016 |
39543 |
630.06 |
Mar 16 2016 |
14358 |
622.25 |
Mar 16 2016 |
26839 |
593.66 |
Mar 16 2016 |
27236 |
652.17 |
Mar 16 2016 |
39619 |
630.06 |
Mar 09 2016 |
14403 |
622.25 |
Mar 09 2016 |
26942 |
593.66 |
Mar 09 2016 |
27020 |
652.17 |
Mar 09 2016 |
39570 |
630.06 |
Mar 02 2016 |
14410 |
622.25 |
Mar 02 2016 |
26468 |
593.66 |
Mar 02 2016 |
26938 |
652.17 |
Mar 02 2016 |
39090 |
630.06 |
Feb 24 2016 |
14323 |
622.25 |
Feb 24 2016 |
26375 |
593.66 |
Feb 24 2016 |
26790 |
652.17 |
Feb 24 2016 |
38885 |
630.06 |
Feb 17 2016 |
14512 |
622.25 |
Feb 17 2016 |
26693 |
593.66 |
Feb 17 2016 |
26928 |
652.17 |
Feb 17 2016 |
39279 |
630.06 |
Feb 10 2016 |
14612 |
622.25 |
Feb 10 2016 |
26451 |
593.66 |
Feb 10 2016 |
26774 |
652.17 |
Feb 10 2016 |
39016 |
630.06 |
Feb 03 2016 |
14637 |
622.25 |
Feb 03 2016 |
26404 |
593.66 |
Feb 03 2016 |
26763 |
652.17 |
Feb 03 2016 |
38968 |
630.06 |
Jan 27 2016 |
14637 |
622.25 |
Jan 27 2016 |
26448 |
593.66 |
Jan 27 2016 |
26642 |
652.17 |
Jan 27 2016 |
38880 |
630.06 |
Jan 20 2016 |
14665 |
622.25 |
Jan 20 2016 |
26460 |
593.66 |
Jan 20 2016 |
26706 |
652.17 |
Jan 20 2016 |
38906 |
630.06 |
Jan 13 2016 |
14665 |
622.25 |
Jan 13 2016 |
26501 |
593.66 |
Jan 13 2016 |
26767 |
652.17 |
Jan 13 2016 |
38967 |
630.06 |
Jan 06 2016 |
14665 |
622.25 |
Jan 06 2016 |
26501 |
593.66 |
Jan 06 2016 |
26792 |
652.17 |
Jan 06 2016 |
38990 |
630.06 |
Dec 30 2015 |
14681 |
622.25 |
Dec 30 2015 |
26501 |
593.66 |
Dec 30 2015 |
26779 |
652.17 |
Dec 30 2015 |
38970 |
630.06 |
Dec 23 2015 |
14681 |
622.25 |
Dec 23 2015 |
26496 |
593.66 |
Dec 23 2015 |
26778 |
652.17 |
Dec 23 2015 |
38967 |
630.06 |
Dec 16 2015 |
14681 |
622.25 |
Dec 16 2015 |
26497 |
593.66 |
Dec 16 2015 |
26778 |
652.17 |
Dec 16 2015 |
38968 |
630.06 |
Dec 09 2015 |
14681 |
622.25 |
Dec 09 2015 |
26498 |
593.66 |
Dec 09 2015 |
26789 |
652.17 |
Dec 09 2015 |
38975 |
630.06 |
Dec 02 2015 |
14682 |
622.25 |
Dec 02 2015 |
26500 |
593.66 |
Dec 02 2015 |
26791 |
652.17 |
Dec 02 2015 |
38977 |
630.06 |
Nov 25 2015 |
14682 |
622.25 |
Nov 25 2015 |
26500 |
593.66 |
Nov 25 2015 |
26792 |
652.17 |
Nov 25 2015 |
38979 |
630.06 |
Nov 18 2015 |
14682 |
622.25 |
Nov 18 2015 |
26499 |
593.66 |
Nov 18 2015 |
26792 |
652.17 |
Nov 18 2015 |
38978 |
630.06 |
Nov 11 2015 |
14682 |
622.25 |
Nov 11 2015 |
26465 |
593.66 |
Nov 11 2015 |
26792 |
652.17 |
Nov 11 2015 |
38956 |
630.06 |
Nov 04 2015 |
14682 |
622.25 |
Nov 04 2015 |
26465 |
593.66 |
Nov 04 2015 |
26792 |
652.17 |
Nov 04 2015 |
38956 |
630.06 |
Oct 28 2015 |
14631 |
622.25 |
Oct 28 2015 |
26468 |
593.66 |
Oct 28 2015 |
26755 |
652.17 |
Oct 28 2015 |
38893 |
630.06 |
Oct 21 2015 |
14599 |
622.25 |
Oct 21 2015 |
26365 |
593.66 |
Oct 21 2015 |
26791 |
652.17 |
Oct 21 2015 |
38848 |
630.06 |
Oct 14 2015 |
14600 |
622.25 |
Oct 14 2015 |
26349 |
593.66 |
Oct 14 2015 |
26657 |
652.17 |
Oct 14 2015 |
38698 |
630.06 |
Oct 07 2015 |
14617 |
622.25 |
Oct 07 2015 |
26390 |
593.66 |
Oct 07 2015 |
26571 |
652.17 |
Oct 07 2015 |
38700 |
630.06 |
Sep 30 2015 |
14656 |
622.25 |
Sep 30 2015 |
26410 |
593.66 |
Sep 30 2015 |
26572 |
652.17 |
Sep 30 2015 |
38735 |
630.06 |
Sep 23 2015 |
14469 |
622.25 |
Sep 23 2015 |
26541 |
593.66 |
Sep 23 2015 |
26538 |
652.17 |
Sep 23 2015 |
38745 |
630.06 |
Sep 16 2015 |
14385 |
622.25 |
Sep 16 2015 |
26273 |
593.66 |
Sep 16 2015 |
26484 |
652.17 |
Sep 16 2015 |
38527 |
630.06 |
Sep 09 2015 |
14254 |
622.25 |
Sep 09 2015 |
26225 |
593.66 |
Sep 09 2015 |
26415 |
652.17 |
Sep 09 2015 |
38443 |
630.06 |
Sep 02 2015 |
14128 |
622.25 |
Sep 02 2015 |
26368 |
593.66 |
Sep 02 2015 |
26167 |
652.17 |
Sep 02 2015 |
38391 |
630.06 |
Aug 26 2015 |
14397 |
622.25 |
Aug 26 2015 |
26556 |
593.66 |
Aug 26 2015 |
26421 |
652.17 |
Aug 26 2015 |
38574 |
630.06 |
Aug 19 2015 |
14313 |
622.25 |
Aug 19 2015 |
26792 |
593.66 |
Aug 19 2015 |
26522 |
652.17 |
Aug 19 2015 |
38870 |
630.06 |
Aug 12 2015 |
14441 |
622.25 |
Aug 12 2015 |
26767 |
593.66 |
Aug 12 2015 |
26674 |
652.17 |
Aug 12 2015 |
39055 |
630.06 |
Aug 05 2015 |
14294 |
622.25 |
Aug 05 2015 |
26830 |
593.66 |
Aug 05 2015 |
26540 |
652.17 |
Aug 05 2015 |
38962 |
630.06 |
Jul 29 2015 |
14128 |
622.25 |
Jul 29 2015 |
26772 |
593.66 |
Jul 29 2015 |
26767 |
652.17 |
Jul 29 2015 |
39219 |
630.06 |
Jul 22 2015 |
14270 |
622.25 |
Jul 22 2015 |
26709 |
593.66 |
Jul 22 2015 |
25535 |
595.43 |
Jul 22 2015 |
38332 |
601.69 |
Jul 15 2015 |
14495 |
622.25 |
Jul 15 2015 |
27059 |
593.66 |
Jul 15 2015 |
25659 |
595.43 |
Jul 15 2015 |
38582 |
601.69 |
Jul 08 2015 |
14525 |
622.25 |
Jul 08 2015 |
27151 |
593.66 |
Jul 08 2015 |
25728 |
595.43 |
Jul 08 2015 |
38723 |
601.69 |
Jul 01 2015 |
14729 |
622.25 |
Jul 01 2015 |
27326 |
593.66 |
Jul 01 2015 |
25875 |
595.43 |
Jul 01 2015 |
38896 |
601.69 |
Jun 24 2015 |
14671 |
622.25 |
Jun 24 2015 |
27329 |
593.66 |
Jun 24 2015 |
25963 |
595.43 |
Jun 24 2015 |
38996 |
601.69 |
Jun 17 2015 |
14462 |
622.25 |
Jun 17 2015 |
27114 |
593.66 |
Jun 17 2015 |
26047 |
595.43 |
Jun 17 2015 |
38915 |
601.69 |
Jun 10 2015 |
14626 |
622.25 |
Jun 10 2015 |
27440 |
593.66 |
Jun 10 2015 |
26052 |
595.43 |
Jun 10 2015 |
39125 |
601.69 |
Jun 03 2015 |
23433 |
538.01 |
Jun 03 2015 |
34780 |
538.01 |
May 27 2015 |
23375 |
538.01 |
May 27 2015 |
34451 |
538.01 |
May 20 2015 |
23461 |
538.01 |
May 20 2015 |
34519 |
538.01 |
May 13 2015 |
23330 |
538.01 |
May 13 2015 |
34631 |
538.01 |
May 06 2015 |
22867 |
538.01 |
May 06 2015 |
34231 |
538.01 |
Apr 29 2015 |
13690 |
606.29 |
Apr 29 2015 |
29333 |
659.72 |
Apr 29 2015 |
22584 |
531.24 |
Apr 29 2015 |
38030 |
582.12 |
Apr 22 2015 |
13977 |
606.29 |
Apr 22 2015 |
29473 |
659.72 |
Apr 22 2015 |
22722 |
531.24 |
Apr 22 2015 |
38272 |
582.12 |
Apr 15 2015 |
13752 |
606.29 |
Apr 15 2015 |
28715 |
659.72 |
Apr 15 2015 |
22517 |
531.24 |
Apr 15 2015 |
37629 |
582.12 |
Apr 08 2015 |
13839 |
606.29 |
Apr 08 2015 |
28892 |
659.72 |
Apr 08 2015 |
22804 |
531.24 |
Apr 08 2015 |
37814 |
582.12 |
Apr 01 2015 |
13850 |
606.29 |
Apr 01 2015 |
29115 |
659.72 |
Apr 01 2015 |
23064 |
531.24 |
Apr 01 2015 |
38602 |
582.12 |
Mar 25 2015 |
13565 |
606.29 |
Mar 25 2015 |
28315 |
659.72 |
Mar 25 2015 |
24198 |
552.92 |
Mar 25 2015 |
36298 |
563.6 |
Mar 18 2015 |
12676 |
606.29 |
Mar 18 2015 |
26680 |
659.72 |
Mar 18 2015 |
23431 |
552.92 |
Mar 18 2015 |
34780 |
563.6 |
Mar 11 2015 |
13215 |
606.29 |
Mar 11 2015 |
27376 |
659.72 |
Mar 11 2015 |
23662 |
552.92 |
Mar 11 2015 |
35674 |
563.6 |
Mar 04 2015 |
13482 |
606.29 |
Mar 04 2015 |
27872 |
659.72 |
Mar 04 2015 |
24012 |
552.92 |
Mar 04 2015 |
36122 |
563.6 |
Feb 25 2015 |
13380 |
606.29 |
Feb 25 2015 |
27849 |
659.72 |
Feb 25 2015 |
23833 |
552.92 |
Feb 25 2015 |
36106 |
563.6 |
Feb 18 2015 |
13497 |
606.29 |
Feb 18 2015 |
28075 |
659.72 |
Feb 18 2015 |
23959 |
552.92 |
Feb 18 2015 |
36246 |
563.6 |
Feb 11 2015 |
13644 |
606.29 |
Feb 11 2015 |
28075 |
659.72 |
Feb 11 2015 |
24087 |
552.92 |
Feb 11 2015 |
36274 |
563.6 |
Feb 04 2015 |
13697 |
606.29 |
Feb 04 2015 |
28149 |
659.72 |
Feb 04 2015 |
24070 |
552.92 |
Feb 04 2015 |
36292 |
563.6 |
Jan 28 2015 |
13697 |
606.29 |
Jan 28 2015 |
28121 |
659.72 |
Jan 28 2015 |
24093 |
552.92 |
Jan 28 2015 |
36259 |
563.6 |
Jan 21 2015 |
13736 |
606.29 |
Jan 21 2015 |
28169 |
659.72 |
Jan 21 2015 |
24076 |
552.92 |
Jan 21 2015 |
36304 |
563.6 |
Jan 14 2015 |
13736 |
606.29 |
Jan 14 2015 |
28184 |
659.72 |
Jan 14 2015 |
24063 |
552.92 |
Jan 14 2015 |
36299 |
563.6 |
Jan 07 2015 |
13736 |
606.29 |
Jan 07 2015 |
28183 |
659.72 |
Jan 07 2015 |
24047 |
552.92 |
Jan 07 2015 |
36275 |
563.6 |
Dec 31 2014 |
13820 |
606.29 |
Dec 31 2014 |
28183 |
659.72 |
Dec 31 2014 |
24049 |
552.92 |
Dec 31 2014 |
36305 |
563.6 |
Dec 24 2014 |
13820 |
606.29 |
Dec 24 2014 |
28184 |
659.72 |
Dec 24 2014 |
24049 |
552.92 |
Dec 24 2014 |
36305 |
563.6 |
Dec 17 2014 |
13820 |
606.29 |
Dec 17 2014 |
28184 |
659.72 |
Dec 17 2014 |
24028 |
552.92 |
Dec 17 2014 |
36293 |
563.6 |
Dec 10 2014 |
13820 |
606.29 |
Dec 10 2014 |
28184 |
659.72 |
Dec 10 2014 |
24029 |
552.92 |
Dec 10 2014 |
36294 |
563.6 |
Dec 03 2014 |
13821 |
606.29 |
Dec 03 2014 |
28184 |
659.72 |
Dec 03 2014 |
24029 |
552.92 |
Dec 03 2014 |
36294 |
563.6 |
Nov 26 2014 |
13821 |
606.29 |
Nov 26 2014 |
28184 |
659.72 |
Nov 26 2014 |
24029 |
552.92 |
Nov 26 2014 |
36294 |
563.6 |
Nov 19 2014 |
13817 |
606.29 |
Nov 19 2014 |
28184 |
659.72 |
Nov 19 2014 |
24029 |
552.92 |
Nov 19 2014 |
36293 |
563.6 |
Nov 12 2014 |
13817 |
606.29 |
Nov 12 2014 |
28184 |
659.72 |
Nov 12 2014 |
24030 |
552.92 |
Nov 12 2014 |
36296 |
563.6 |
Nov 05 2014 |
13817 |
606.29 |
Nov 05 2014 |
28184 |
659.72 |
Nov 05 2014 |
24030 |
552.92 |
Nov 05 2014 |
36298 |
563.6 |
Oct 29 2014 |
13817 |
606.29 |
Oct 29 2014 |
28175 |
659.72 |
Oct 29 2014 |
24030 |
552.92 |
Oct 29 2014 |
36293 |
563.6 |
Oct 22 2014 |
13777 |
606.29 |
Oct 22 2014 |
28098 |
659.72 |
Oct 22 2014 |
23922 |
552.92 |
Oct 22 2014 |
36283 |
563.6 |
Oct 15 2014 |
13759 |
606.29 |
Oct 15 2014 |
27925 |
659.72 |
Oct 15 2014 |
23901 |
552.92 |
Oct 15 2014 |
36146 |
563.6 |
Oct 08 2014 |
13745 |
606.29 |
Oct 08 2014 |
27942 |
659.72 |
Oct 08 2014 |
23860 |
552.92 |
Oct 08 2014 |
36125 |
563.6 |
Oct 01 2014 |
13793 |
606.29 |
Oct 01 2014 |
27950 |
659.72 |
Oct 01 2014 |
23901 |
552.92 |
Oct 01 2014 |
36198 |
563.6 |
Sep 24 2014 |
13736 |
606.29 |
Sep 24 2014 |
28039 |
659.72 |
Sep 24 2014 |
23759 |
552.92 |
Sep 24 2014 |
36182 |
563.6 |
Sep 17 2014 |
13659 |
606.29 |
Sep 17 2014 |
27766 |
659.72 |
Sep 17 2014 |
23809 |
552.92 |
Sep 17 2014 |
36047 |
563.6 |
Sep 10 2014 |
13746 |
606.29 |
Sep 10 2014 |
27758 |
659.72 |
Sep 10 2014 |
23597 |
552.92 |
Sep 10 2014 |
36115 |
563.6 |
Sep 03 2014 |
13741 |
606.29 |
Sep 03 2014 |
27846 |
659.72 |
Sep 03 2014 |
23497 |
552.92 |
Sep 03 2014 |
36141 |
563.6 |
Aug 27 2014 |
13537 |
606.29 |
Aug 27 2014 |
27716 |
659.72 |
Aug 27 2014 |
23661 |
552.92 |
Aug 27 2014 |
36249 |
563.6 |
Aug 20 2014 |
13531 |
606.29 |
Aug 20 2014 |
27643 |
659.72 |
Aug 20 2014 |
23568 |
552.92 |
Aug 20 2014 |
36318 |
563.6 |
Aug 13 2014 |
13498 |
606.29 |
Aug 13 2014 |
27567 |
659.72 |
Aug 13 2014 |
24634 |
571.82 |
Aug 13 2014 |
36460 |
563.6 |
Aug 06 2014 |
13369 |
606.29 |
Aug 06 2014 |
27836 |
659.72 |
Aug 06 2014 |
24752 |
571.82 |
Aug 06 2014 |
36642 |
563.6 |
Jul 30 2014 |
13566 |
606.29 |
Jul 30 2014 |
27935 |
659.72 |
Jul 30 2014 |
25360 |
590.3 |
Jul 30 2014 |
38120 |
582.08 |
Jul 23 2014 |
13354 |
606.29 |
Jul 23 2014 |
27702 |
659.72 |
Jul 23 2014 |
25325 |
602.36 |
Jul 23 2014 |
37968 |
585.47 |
Jul 16 2014 |
13466 |
606.29 |
Jul 16 2014 |
27977 |
659.72 |
Jul 16 2014 |
25275 |
602.36 |
Jul 16 2014 |
37942 |
585.47 |
Jul 09 2014 |
13118 |
606.29 |
Jul 09 2014 |
28109 |
659.72 |
Jul 09 2014 |
25488 |
602.36 |
Jul 09 2014 |
38026 |
585.47 |
Jul 02 2014 |
13479 |
606.29 |
Jul 02 2014 |
28229 |
659.72 |
Jul 02 2014 |
25713 |
602.36 |
Jul 02 2014 |
38312 |
585.47 |
Jun 25 2014 |
13282 |
606.29 |
Jun 25 2014 |
28382 |
659.72 |
Jun 25 2014 |
25799 |
597.77 |
Jun 25 2014 |
38565 |
585.47 |
Jun 18 2014 |
13167 |
606.29 |
Jun 18 2014 |
28466 |
659.72 |
Jun 18 2014 |
25960 |
597.77 |
Jun 18 2014 |
38583 |
585.47 |
Jun 11 2014 |
13545 |
606.29 |
Jun 11 2014 |
28172 |
659.72 |
Jun 11 2014 |
25908 |
597.77 |
Jun 11 2014 |
38720 |
585.47 |
Jun 04 2014 |
13794 |
606.29 |
Jun 04 2014 |
28685 |
676.54 |
Jun 04 2014 |
26147 |
589.28 |
Jun 04 2014 |
38849 |
581.06 |
May 28 2014 |
13926 |
606.29 |
May 28 2014 |
28343 |
676.54 |
May 28 2014 |
26018 |
589.28 |
May 28 2014 |
38602 |
581.06 |
May 21 2014 |
13970 |
606.29 |
May 21 2014 |
28435 |
676.54 |
May 21 2014 |
26056 |
589.28 |
May 21 2014 |
38816 |
581.06 |
May 14 2014 |
28785 |
693.35 |
May 14 2014 |
26919 |
617.94 |
May 14 2014 |
40640 |
617.94 |
May 07 2014 |
28036 |
693.35 |
May 07 2014 |
26207 |
610.2 |
May 07 2014 |
39818 |
610.2 |
Apr 30 2014 |
28800 |
693.35 |
Apr 30 2014 |
27095 |
610.2 |
Apr 30 2014 |
40720 |
610.2 |
Apr 23 2014 |
29456 |
693.35 |
Apr 23 2014 |
27429 |
610.2 |
Apr 23 2014 |
41337 |
610.2 |
Apr 16 2014 |
29406 |
693.35 |
Apr 16 2014 |
27910 |
652.05 |
Apr 16 2014 |
42109 |
652.05 |
Apr 09 2014 |
30477 |
693.35 |
Apr 09 2014 |
28329 |
651.04 |
Apr 09 2014 |
42851 |
651.04 |
Apr 02 2014 |
30498 |
693.35 |
Apr 02 2014 |
28426 |
644.72 |
Apr 02 2014 |
41909 |
644.72 |
Mar 26 2014 |
29830 |
693.35 |
Mar 26 2014 |
28964 |
644.72 |
Mar 26 2014 |
41765 |
644.72 |
Mar 19 2014 |
29763 |
693.35 |
Mar 19 2014 |
29156 |
644.18 |
Mar 19 2014 |
41736 |
644.18 |
Mar 12 2014 |
29708 |
693.35 |
Mar 12 2014 |
29136 |
644.18 |
Mar 12 2014 |
41681 |
644.18 |
Mar 05 2014 |
29094 |
693.35 |
Mar 05 2014 |
29107 |
644.18 |
Mar 05 2014 |
41289 |
644.18 |
Feb 26 2014 |
28882 |
693.35 |
Feb 26 2014 |
29098 |
644.18 |
Feb 26 2014 |
41163 |
644.18 |
Feb 19 2014 |
29096 |
693.35 |
Feb 19 2014 |
29130 |
644.18 |
Feb 19 2014 |
41204 |
644.18 |
Feb 12 2014 |
29060 |
693.35 |
Feb 12 2014 |
29100 |
644.18 |
Feb 12 2014 |
41104 |
644.18 |
Feb 05 2014 |
29135 |
693.35 |
Feb 05 2014 |
29344 |
644.18 |
Feb 05 2014 |
41268 |
644.18 |
Jan 29 2014 |
28939 |
693.35 |
Jan 29 2014 |
29554 |
644.18 |
Jan 29 2014 |
41253 |
644.18 |
Jan 22 2014 |
28794 |
693.35 |
Jan 22 2014 |
29436 |
644.18 |
Jan 22 2014 |
41023 |
644.18 |
Jan 15 2014 |
28819 |
693.35 |
Jan 15 2014 |
29531 |
644.18 |
Jan 15 2014 |
41119 |
644.18 |
Jan 08 2014 |
28684 |
693.35 |
Jan 08 2014 |
29582 |
644.18 |
Jan 08 2014 |
41041 |
644.18 |
Jan 01 2014 |
28684 |
693.35 |
Jan 01 2014 |
29588 |
644.18 |
Jan 01 2014 |
41046 |
644.18 |
Dec 25 2013 |
28684 |
693.35 |
Dec 25 2013 |
29588 |
644.18 |
Dec 25 2013 |
41077 |
644.18 |
Dec 18 2013 |
28684 |
693.35 |
Dec 18 2013 |
29588 |
644.18 |
Dec 18 2013 |
41077 |
644.18 |
Dec 11 2013 |
28686 |
693.35 |
Dec 11 2013 |
29589 |
644.18 |
Dec 11 2013 |
41078 |
644.18 |
Dec 04 2013 |
28687 |
693.35 |
Dec 04 2013 |
29591 |
644.18 |
Dec 04 2013 |
41081 |
644.18 |
Nov 27 2013 |
28687 |
693.35 |
Nov 27 2013 |
29591 |
644.18 |
Nov 27 2013 |
41081 |
644.18 |
Nov 20 2013 |
28687 |
693.35 |
Nov 20 2013 |
29591 |
644.18 |
Nov 20 2013 |
41082 |
644.18 |
Nov 13 2013 |
28688 |
693.35 |
Nov 13 2013 |
29593 |
644.18 |
Nov 13 2013 |
41083 |
644.18 |
Nov 06 2013 |
28688 |
693.35 |
Nov 06 2013 |
29594 |
644.18 |
Nov 06 2013 |
41084 |
644.18 |
Oct 30 2013 |
28688 |
693.35 |
Oct 30 2013 |
29592 |
644.18 |
Oct 30 2013 |
41082 |
644.18 |
Oct 23 2013 |
28675 |
693.35 |
Oct 23 2013 |
29593 |
644.18 |
Oct 23 2013 |
41075 |
644.18 |
Oct 16 2013 |
28649 |
693.35 |
Oct 16 2013 |
29514 |
644.18 |
Oct 16 2013 |
40978 |
644.18 |
Oct 09 2013 |
28249 |
693.35 |
Oct 09 2013 |
29443 |
644.18 |
Oct 09 2013 |
40528 |
644.18 |
Oct 02 2013 |
28430 |
693.35 |
Oct 02 2013 |
29425 |
644.18 |
Oct 02 2013 |
40720 |
644.18 |
Sep 25 2013 |
28422 |
693.35 |
Sep 25 2013 |
29327 |
644.18 |
Sep 25 2013 |
40683 |
644.18 |
Sep 18 2013 |
28191 |
693.35 |
Sep 18 2013 |
29183 |
644.18 |
Sep 18 2013 |
40308 |
644.18 |
Sep 11 2013 |
28097 |
693.35 |
Sep 11 2013 |
28962 |
644.18 |
Sep 11 2013 |
40021 |
644.18 |
Sep 04 2013 |
28384 |
693.35 |
Sep 04 2013 |
28821 |
644.18 |
Sep 04 2013 |
40230 |
644.18 |
Aug 28 2013 |
28131 |
693.35 |
Aug 28 2013 |
28586 |
644.18 |
Aug 28 2013 |
39930 |
644.18 |
Aug 21 2013 |
28192 |
693.35 |
Aug 21 2013 |
28748 |
644.18 |
Aug 21 2013 |
40198 |
644.18 |
Aug 14 2013 |
28201 |
693.35 |
Aug 14 2013 |
28962 |
648.26 |
Aug 14 2013 |
39978 |
648.26 |
Aug 07 2013 |
28157 |
693.35 |
Aug 07 2013 |
29289 |
648.26 |
Aug 07 2013 |
40285 |
648.26 |
Jul 31 2013 |
28698 |
693.35 |
Jul 31 2013 |
29558 |
648.26 |
Jul 31 2013 |
40887 |
648.26 |
Jul 24 2013 |
28601 |
693.35 |
Jul 24 2013 |
29943 |
651.84 |
Jul 24 2013 |
41255 |
651.84 |
Jul 17 2013 |
28660 |
693.35 |
Jul 17 2013 |
30107 |
651.84 |
Jul 17 2013 |
41439 |
651.84 |
Jul 10 2013 |
28926 |
693.35 |
Jul 10 2013 |
30302 |
651.84 |
Jul 10 2013 |
41836 |
651.84 |
Jul 03 2013 |
28831 |
693.35 |
Jul 03 2013 |
30516 |
651.84 |
Jul 03 2013 |
41815 |
651.84 |
Jun 26 2013 |
28711 |
693.35 |
Jun 26 2013 |
30752 |
651.84 |
Jun 26 2013 |
41940 |
651.84 |
Jun 19 2013 |
28970 |
693.35 |
Jun 19 2013 |
31058 |
651.84 |
Jun 19 2013 |
41984 |
651.84 |
Jun 12 2013 |
29035 |
693.35 |
Jun 12 2013 |
31123 |
651.84 |
Jun 12 2013 |
42319 |
651.84 |
Jun 05 2013 |
30676 |
658.47 |
Jun 05 2013 |
41943 |
658.47 |
May 29 2013 |
30808 |
658.47 |
May 29 2013 |
42043 |
658.47 |
May 22 2013 |
31305 |
658.47 |
May 22 2013 |
42901 |
658.47 |
May 15 2013 |
31471 |
658.47 |
May 15 2013 |
42924 |
658.47 |
May 08 2013 |
31426 |
668.27 |
May 08 2013 |
42989 |
668.27 |
May 01 2013 |
31498 |
668.27 |
May 01 2013 |
43253 |
668.27 |
Apr 24 2013 |
31450 |
668.27 |
Apr 24 2013 |
42838 |
668.27 |
Apr 17 2013 |
31239 |
669.85 |
Apr 17 2013 |
42945 |
669.85 |
Apr 10 2013 |
30484 |
654.03 |
Apr 10 2013 |
42248 |
654.03 |