Mar 19 2024 |
5266 |
416.78 |
Mar 19 2024 |
3788 |
338.01 |
Mar 19 2024 |
5164 |
335.69 |
Mar 14 2024 |
5266 |
416.78 |
Mar 14 2024 |
3738 |
338.01 |
Mar 14 2024 |
5126 |
335.69 |
Mar 07 2024 |
5276 |
416.78 |
Mar 07 2024 |
3760 |
338.01 |
Mar 07 2024 |
5135 |
335.69 |
Feb 29 2024 |
5275 |
416.78 |
Feb 29 2024 |
3764 |
338.01 |
Feb 29 2024 |
5163 |
335.69 |
Feb 22 2024 |
5283 |
416.78 |
Feb 22 2024 |
3753 |
338.01 |
Feb 22 2024 |
5162 |
335.69 |
Feb 15 2024 |
5147 |
416.78 |
Feb 15 2024 |
3763 |
338.01 |
Feb 15 2024 |
5151 |
335.69 |
Feb 08 2024 |
5229 |
416.78 |
Feb 08 2024 |
3759 |
338.01 |
Feb 08 2024 |
5120 |
335.69 |
Feb 01 2024 |
5182 |
416.78 |
Feb 01 2024 |
3798 |
338.01 |
Feb 01 2024 |
5038 |
335.69 |
Jan 25 2024 |
5139 |
416.78 |
Jan 25 2024 |
3791 |
338.01 |
Jan 25 2024 |
5024 |
335.69 |
Jan 18 2024 |
5139 |
416.78 |
Jan 18 2024 |
3794 |
338.01 |
Jan 18 2024 |
5028 |
335.69 |
Jan 11 2024 |
5139 |
416.78 |
Jan 11 2024 |
3792 |
338.01 |
Jan 11 2024 |
5030 |
335.69 |
Jan 04 2024 |
5139 |
416.78 |
Jan 04 2024 |
3793 |
338.01 |
Jan 04 2024 |
5030 |
335.69 |
Dec 28 2023 |
5139 |
416.78 |
Dec 28 2023 |
3795 |
338.01 |
Dec 28 2023 |
5031 |
335.69 |
Dec 21 2023 |
5139 |
416.78 |
Dec 21 2023 |
3795 |
338.01 |
Dec 21 2023 |
5031 |
335.69 |
Dec 14 2023 |
5139 |
416.78 |
Dec 14 2023 |
3794 |
338.01 |
Dec 14 2023 |
5030 |
335.69 |
Dec 07 2023 |
5139 |
416.78 |
Dec 07 2023 |
3794 |
338.01 |
Dec 07 2023 |
5030 |
335.69 |
Nov 30 2023 |
5143 |
416.78 |
Nov 30 2023 |
3792 |
338.01 |
Nov 30 2023 |
5029 |
335.69 |
Nov 23 2023 |
5143 |
416.78 |
Nov 23 2023 |
3792 |
338.01 |
Nov 23 2023 |
5028 |
335.69 |
Nov 16 2023 |
5145 |
416.78 |
Nov 16 2023 |
3786 |
338.01 |
Nov 16 2023 |
5022 |
335.69 |
Nov 09 2023 |
5163 |
416.78 |
Nov 09 2023 |
3789 |
338.01 |
Nov 09 2023 |
5020 |
335.69 |
Nov 02 2023 |
5161 |
416.78 |
Nov 02 2023 |
3789 |
338.01 |
Nov 02 2023 |
5020 |
335.69 |
Oct 26 2023 |
5153 |
416.78 |
Oct 26 2023 |
3801 |
338.01 |
Oct 26 2023 |
5024 |
335.69 |
Oct 19 2023 |
5167 |
416.78 |
Oct 19 2023 |
3802 |
338.01 |
Oct 19 2023 |
4994 |
335.69 |
Oct 12 2023 |
5144 |
416.78 |
Oct 12 2023 |
3803 |
338.01 |
Oct 12 2023 |
4994 |
335.69 |
Oct 05 2023 |
5077 |
416.78 |
Oct 05 2023 |
3804 |
338.01 |
Oct 05 2023 |
4910 |
335.69 |
Sep 28 2023 |
5055 |
416.78 |
Sep 28 2023 |
3803 |
338.01 |
Sep 28 2023 |
4970 |
335.69 |
Sep 21 2023 |
5055 |
416.78 |
Sep 21 2023 |
3800 |
338.01 |
Sep 21 2023 |
4964 |
335.69 |
Sep 14 2023 |
5086 |
416.78 |
Sep 14 2023 |
3803 |
338.01 |
Sep 14 2023 |
4966 |
335.69 |
Sep 07 2023 |
5131 |
416.78 |
Sep 07 2023 |
3803 |
338.01 |
Sep 07 2023 |
4970 |
335.69 |
Aug 31 2023 |
5094 |
416.78 |
Aug 31 2023 |
3845 |
338.01 |
Aug 31 2023 |
5004 |
335.69 |
Aug 24 2023 |
5130 |
416.78 |
Aug 24 2023 |
3830 |
338.01 |
Aug 24 2023 |
4982 |
335.69 |
Aug 17 2023 |
5133 |
416.78 |
Aug 17 2023 |
3851 |
338.01 |
Aug 17 2023 |
5009 |
335.69 |
Aug 10 2023 |
5133 |
416.78 |
Aug 10 2023 |
3863 |
338.01 |
Aug 10 2023 |
5035 |
335.69 |
Aug 03 2023 |
5147 |
416.78 |
Aug 03 2023 |
3833 |
338.01 |
Aug 03 2023 |
5007 |
335.69 |
Jul 27 2023 |
5152 |
416.78 |
Jul 27 2023 |
3844 |
338.01 |
Jul 27 2023 |
4987 |
335.69 |
Jul 20 2023 |
5210 |
416.78 |
Jul 20 2023 |
3875 |
338.01 |
Jul 20 2023 |
4963 |
335.69 |
Jul 13 2023 |
5247 |
416.78 |
Jul 13 2023 |
3904 |
338.01 |
Jul 13 2023 |
4997 |
335.69 |
Jul 06 2023 |
5259 |
416.78 |
Jul 06 2023 |
3927 |
338.01 |
Jul 06 2023 |
5009 |
335.69 |
Jun 29 2023 |
5251 |
416.78 |
Jun 29 2023 |
3893 |
338.01 |
Jun 29 2023 |
4994 |
335.69 |
Jun 22 2023 |
5236 |
416.78 |
Jun 22 2023 |
3904 |
338.01 |
Jun 22 2023 |
4989 |
335.69 |
Jun 15 2023 |
5102 |
416.78 |
Jun 15 2023 |
3920 |
338.01 |
Jun 15 2023 |
5001 |
335.69 |
Jun 08 2023 |
5088 |
416.78 |
Jun 08 2023 |
3934 |
338.01 |
Jun 08 2023 |
5026 |
335.69 |
Jun 01 2023 |
5099 |
416.78 |
Jun 01 2023 |
3882 |
338.01 |
Jun 01 2023 |
4993 |
335.69 |
May 25 2023 |
5100 |
416.78 |
May 25 2023 |
3865 |
338.01 |
May 25 2023 |
4975 |
335.69 |
May 18 2023 |
5113 |
416.78 |
May 18 2023 |
3852 |
338.01 |
May 18 2023 |
4957 |
335.69 |
May 11 2023 |
5152 |
416.78 |
May 11 2023 |
3826 |
338.01 |
May 11 2023 |
4938 |
335.69 |
May 04 2023 |
5074 |
416.78 |
May 04 2023 |
3764 |
338.01 |
May 04 2023 |
4859 |
335.69 |
Apr 27 2023 |
4981 |
416.78 |
Apr 27 2023 |
3749 |
338.01 |
Apr 27 2023 |
4823 |
335.69 |
Apr 20 2023 |
4861 |
416.78 |
Apr 20 2023 |
3693 |
338.01 |
Apr 20 2023 |
4786 |
335.69 |
Apr 13 2023 |
4843 |
416.78 |
Apr 13 2023 |
3673 |
338.01 |
Apr 13 2023 |
4758 |
335.69 |
Apr 06 2023 |
4717 |
416.78 |
Apr 06 2023 |
3669 |
338.01 |
Apr 06 2023 |
4746 |
335.69 |
Mar 30 2023 |
4597 |
416.78 |
Mar 30 2023 |
3658 |
338.01 |
Mar 30 2023 |
4737 |
335.69 |
Mar 23 2023 |
4621 |
416.78 |
Mar 23 2023 |
3624 |
338.01 |
Mar 23 2023 |
4712 |
335.69 |
Mar 16 2023 |
4595 |
416.78 |
Mar 16 2023 |
3600 |
338.01 |
Mar 16 2023 |
4675 |
335.69 |
Mar 09 2023 |
4593 |
416.78 |
Mar 09 2023 |
3571 |
338.01 |
Mar 09 2023 |
4630 |
335.69 |
Mar 02 2023 |
4576 |
416.78 |
Mar 02 2023 |
3537 |
338.01 |
Mar 02 2023 |
4603 |
335.69 |
Feb 23 2023 |
4594 |
416.78 |
Feb 23 2023 |
3528 |
338.01 |
Feb 23 2023 |
4598 |
335.69 |
Feb 16 2023 |
4551 |
416.78 |
Feb 16 2023 |
3504 |
338.01 |
Feb 16 2023 |
4543 |
335.69 |
Feb 09 2023 |
4436 |
416.78 |
Feb 09 2023 |
3493 |
338.01 |
Feb 09 2023 |
4538 |
335.69 |
Feb 02 2023 |
4397 |
416.78 |
Feb 02 2023 |
3467 |
338.01 |
Feb 02 2023 |
4518 |
335.69 |
Jan 26 2023 |
4314 |
416.78 |
Jan 26 2023 |
3460 |
338.01 |
Jan 26 2023 |
4510 |
335.69 |
Jan 19 2023 |
4314 |
416.78 |
Jan 19 2023 |
3448 |
338.01 |
Jan 19 2023 |
4497 |
335.69 |
Jan 12 2023 |
4314 |
416.78 |
Jan 12 2023 |
3446 |
338.01 |
Jan 12 2023 |
4497 |
335.69 |
Jan 05 2023 |
4314 |
416.78 |
Jan 05 2023 |
3446 |
338.01 |
Jan 05 2023 |
4497 |
335.69 |
Dec 29 2022 |
4314 |
416.78 |
Dec 29 2022 |
3446 |
338.01 |
Dec 29 2022 |
4497 |
335.69 |
Dec 22 2022 |
4314 |
416.78 |
Dec 22 2022 |
3446 |
338.01 |
Dec 22 2022 |
4497 |
335.69 |
Dec 15 2022 |
4318 |
416.78 |
Dec 15 2022 |
3444 |
338.01 |
Dec 15 2022 |
4496 |
335.69 |
Dec 08 2022 |
4318 |
416.78 |
Dec 08 2022 |
3442 |
338.01 |
Dec 08 2022 |
4493 |
335.69 |
Dec 01 2022 |
4318 |
416.78 |
Dec 01 2022 |
3442 |
338.01 |
Dec 01 2022 |
4493 |
335.69 |
Nov 24 2022 |
4318 |
416.78 |
Nov 24 2022 |
3442 |
338.01 |
Nov 24 2022 |
4493 |
335.69 |
Nov 17 2022 |
4303 |
416.78 |
Nov 17 2022 |
3441 |
338.01 |
Nov 17 2022 |
4494 |
335.69 |
Nov 10 2022 |
4303 |
416.78 |
Nov 10 2022 |
3441 |
338.01 |
Nov 10 2022 |
4495 |
335.69 |
Nov 03 2022 |
4301 |
416.78 |
Nov 03 2022 |
3432 |
338.01 |
Nov 03 2022 |
4485 |
335.69 |
Oct 27 2022 |
4301 |
416.78 |
Oct 27 2022 |
3427 |
338.01 |
Oct 27 2022 |
4479 |
335.69 |
Oct 20 2022 |
4313 |
416.78 |
Oct 20 2022 |
3427 |
338.01 |
Oct 20 2022 |
4481 |
335.69 |
Oct 13 2022 |
4264 |
416.78 |
Oct 13 2022 |
3427 |
338.01 |
Oct 13 2022 |
4479 |
335.69 |
Oct 06 2022 |
4232 |
416.78 |
Oct 06 2022 |
3430 |
338.01 |
Oct 06 2022 |
4477 |
335.69 |
Sep 29 2022 |
4203 |
416.78 |
Sep 29 2022 |
3437 |
338.01 |
Sep 29 2022 |
4477 |
335.69 |
Sep 22 2022 |
4181 |
416.78 |
Sep 22 2022 |
3433 |
338.01 |
Sep 22 2022 |
4476 |
335.69 |
Sep 15 2022 |
4164 |
416.78 |
Sep 15 2022 |
3428 |
338.01 |
Sep 15 2022 |
4472 |
335.69 |
Sep 08 2022 |
4177 |
416.78 |
Sep 08 2022 |
3403 |
338.01 |
Sep 08 2022 |
4458 |
335.69 |
Sep 01 2022 |
4152 |
416.78 |
Sep 01 2022 |
3350 |
338.01 |
Sep 01 2022 |
4400 |
335.69 |
Aug 25 2022 |
4144 |
416.78 |
Aug 25 2022 |
3314 |
338.01 |
Aug 25 2022 |
4369 |
335.69 |
Aug 18 2022 |
4141 |
416.78 |
Aug 18 2022 |
3303 |
338.01 |
Aug 18 2022 |
4341 |
335.69 |
Aug 11 2022 |
4147 |
416.78 |
Aug 11 2022 |
3254 |
338.01 |
Aug 11 2022 |
4304 |
335.69 |
Aug 04 2022 |
4139 |
416.78 |
Aug 04 2022 |
3251 |
338.01 |
Aug 04 2022 |
4288 |
335.69 |
Jul 28 2022 |
4122 |
416.78 |
Jul 28 2022 |
3185 |
338.01 |
Jul 28 2022 |
4224 |
335.69 |
Jul 21 2022 |
4055 |
416.78 |
Jul 21 2022 |
3379 |
347.43 |
Jul 21 2022 |
4526 |
343.45 |
Jul 14 2022 |
4053 |
416.78 |
Jul 14 2022 |
3375 |
347.43 |
Jul 14 2022 |
4522 |
343.45 |
Jul 07 2022 |
4044 |
416.78 |
Jul 07 2022 |
3346 |
347.43 |
Jul 07 2022 |
4481 |
343.45 |
Jun 30 2022 |
4034 |
416.78 |
Jun 30 2022 |
3333 |
347.43 |
Jun 30 2022 |
4475 |
343.45 |
Jun 23 2022 |
4029 |
416.78 |
Jun 23 2022 |
3713 |
361.49 |
Jun 23 2022 |
5087 |
357.36 |
Jun 16 2022 |
3982 |
416.78 |
Jun 16 2022 |
3820 |
371.75 |
Jun 16 2022 |
5235 |
363.81 |
Jun 09 2022 |
3909 |
416.78 |
Jun 09 2022 |
3784 |
371.75 |
Jun 09 2022 |
5158 |
363.81 |
Jun 02 2022 |
6387 |
479.32 |
Jun 02 2022 |
4249 |
392.01 |
Jun 02 2022 |
6442 |
392.01 |
May 26 2022 |
6354 |
479.32 |
May 26 2022 |
4180 |
392.01 |
May 26 2022 |
6303 |
392.01 |
May 19 2022 |
6318 |
479.32 |
May 19 2022 |
4208 |
398.19 |
May 19 2022 |
6502 |
399.88 |
May 12 2022 |
6303 |
479.32 |
May 12 2022 |
4166 |
398.19 |
May 12 2022 |
6441 |
399.88 |
May 05 2022 |
6124 |
479.32 |
May 05 2022 |
4115 |
400.81 |
May 05 2022 |
6405 |
402.88 |
Apr 28 2022 |
4012 |
400.81 |
Apr 28 2022 |
6166 |
400.81 |
Apr 21 2022 |
3855 |
400.81 |
Apr 21 2022 |
5944 |
400.81 |
Apr 14 2022 |
3896 |
405.49 |
Apr 14 2022 |
6035 |
405.49 |
Apr 07 2022 |
3976 |
410.65 |
Apr 07 2022 |
6150 |
410.65 |
Mar 31 2022 |
3960 |
410.65 |
Mar 31 2022 |
6131 |
410.65 |
Mar 24 2022 |
3865 |
410.65 |
Mar 24 2022 |
5968 |
410.65 |
Mar 17 2022 |
3809 |
410.65 |
Mar 17 2022 |
5930 |
410.65 |
Mar 10 2022 |
3785 |
410.65 |
Mar 10 2022 |
5828 |
410.65 |
Mar 03 2022 |
3802 |
410.65 |
Mar 03 2022 |
5886 |
410.65 |
Feb 24 2022 |
3782 |
410.65 |
Feb 24 2022 |
5783 |
410.65 |
Feb 17 2022 |
3558 |
410.65 |
Feb 17 2022 |
5410 |
410.65 |
Feb 10 2022 |
3604 |
410.65 |
Feb 10 2022 |
5542 |
410.65 |
Feb 03 2022 |
3661 |
410.65 |
Feb 03 2022 |
5604 |
410.65 |
Jan 27 2022 |
3697 |
410.65 |
Jan 27 2022 |
5640 |
410.65 |
Jan 20 2022 |
3728 |
410.65 |
Jan 20 2022 |
5673 |
410.65 |
Jan 13 2022 |
3752 |
410.65 |
Jan 13 2022 |
5688 |
410.65 |
Jan 06 2022 |
3752 |
410.65 |
Jan 06 2022 |
5688 |
410.65 |
Dec 30 2021 |
3756 |
410.65 |
Dec 30 2021 |
5689 |
410.65 |
Dec 23 2021 |
3756 |
410.65 |
Dec 23 2021 |
5689 |
410.65 |
Dec 16 2021 |
3756 |
410.65 |
Dec 16 2021 |
5689 |
410.65 |
Dec 09 2021 |
3756 |
410.65 |
Dec 09 2021 |
5689 |
410.65 |
Dec 02 2021 |
3760 |
410.65 |
Dec 02 2021 |
5692 |
410.65 |
Nov 25 2021 |
3760 |
410.65 |
Nov 25 2021 |
5692 |
410.65 |
Nov 18 2021 |
3760 |
410.65 |
Nov 18 2021 |
5692 |
410.65 |
Nov 11 2021 |
3760 |
410.65 |
Nov 11 2021 |
5692 |
410.65 |
Nov 04 2021 |
3760 |
410.65 |
Nov 04 2021 |
5712 |
410.65 |
Oct 28 2021 |
3760 |
410.65 |
Oct 28 2021 |
5712 |
410.65 |
Oct 21 2021 |
3760 |
410.65 |
Oct 21 2021 |
5712 |
410.65 |
Oct 14 2021 |
3760 |
410.65 |
Oct 14 2021 |
5723 |
410.65 |
Oct 07 2021 |
3763 |
410.65 |
Oct 07 2021 |
5723 |
410.65 |
Sep 30 2021 |
3715 |
410.65 |
Sep 30 2021 |
5669 |
410.65 |
Sep 23 2021 |
3601 |
410.65 |
Sep 23 2021 |
5541 |
410.65 |
Sep 16 2021 |
3559 |
410.65 |
Sep 16 2021 |
5423 |
410.65 |
Sep 09 2021 |
3792 |
421.61 |
Sep 09 2021 |
5860 |
421.61 |
Sep 02 2021 |
3648 |
421.61 |
Sep 02 2021 |
5712 |
421.61 |
Aug 26 2021 |
3674 |
421.61 |
Aug 26 2021 |
5818 |
421.61 |
Aug 19 2021 |
3530 |
422.63 |
Aug 19 2021 |
5766 |
422.63 |
Aug 12 2021 |
3542 |
422.63 |
Aug 12 2021 |
5789 |
422.63 |
Aug 05 2021 |
3549 |
422.63 |
Aug 05 2021 |
5763 |
422.63 |
Jul 29 2021 |
3567 |
422.63 |
Jul 29 2021 |
5765 |
422.63 |
Jul 22 2021 |
3454 |
422.63 |
Jul 22 2021 |
5667 |
422.63 |
Jul 15 2021 |
3475 |
422.63 |
Jul 15 2021 |
5670 |
422.63 |
Jul 08 2021 |
3550 |
422.63 |
Jul 08 2021 |
5714 |
422.63 |
Jul 01 2021 |
3830 |
431.51 |
Jul 01 2021 |
6226 |
431.51 |
Jun 24 2021 |
2993 |
427.27 |
Jun 24 2021 |
3911 |
427.27 |
Jun 17 2021 |
1976 |
405.78 |
Jun 17 2021 |
2669 |
405.78 |
Apr 14 2017 |
11748 |
430.94 |
Apr 14 2017 |
15053 |
430.94 |
Apr 07 2017 |
11854 |
430.94 |
Apr 07 2017 |
14815 |
430.94 |
Mar 31 2017 |
24888 |
607.1 |
Mar 31 2017 |
12140 |
430.94 |
Mar 31 2017 |
30836 |
563.06 |
Mar 24 2017 |
24394 |
607.1 |
Mar 24 2017 |
12006 |
430.94 |
Mar 24 2017 |
30330 |
563.06 |
Mar 17 2017 |
24299 |
592.02 |
Mar 17 2017 |
12112 |
430.94 |
Mar 17 2017 |
30279 |
559.8 |
Mar 10 2017 |
24271 |
592.02 |
Mar 10 2017 |
12252 |
430.94 |
Mar 10 2017 |
30273 |
559.8 |
Mar 03 2017 |
24008 |
592.02 |
Mar 03 2017 |
12171 |
430.94 |
Mar 03 2017 |
30069 |
559.8 |
Feb 24 2017 |
24237 |
592.02 |
Feb 24 2017 |
12120 |
430.94 |
Feb 24 2017 |
30106 |
559.8 |
Feb 17 2017 |
24147 |
592.02 |
Feb 17 2017 |
11959 |
430.94 |
Feb 17 2017 |
30036 |
559.8 |
Feb 10 2017 |
24466 |
592.02 |
Feb 10 2017 |
12005 |
430.94 |
Feb 10 2017 |
30154 |
559.8 |
Feb 03 2017 |
24413 |
592.02 |
Feb 03 2017 |
12002 |
430.94 |
Feb 03 2017 |
30098 |
559.8 |
Jan 27 2017 |
24399 |
592.02 |
Jan 27 2017 |
12030 |
430.94 |
Jan 27 2017 |
30098 |
559.8 |
Jan 20 2017 |
24355 |
592.02 |
Jan 20 2017 |
12002 |
430.94 |
Jan 20 2017 |
30061 |
559.8 |
Jan 13 2017 |
24324 |
592.02 |
Jan 13 2017 |
12011 |
430.94 |
Jan 13 2017 |
30045 |
559.8 |
Jan 06 2017 |
24324 |
592.02 |
Jan 06 2017 |
12019 |
430.94 |
Jan 06 2017 |
30054 |
559.8 |
Dec 30 2016 |
24325 |
592.02 |
Dec 30 2016 |
12022 |
430.94 |
Dec 30 2016 |
30065 |
559.8 |
Dec 23 2016 |
24325 |
592.02 |
Dec 23 2016 |
12022 |
430.94 |
Dec 23 2016 |
30065 |
559.8 |
Dec 16 2016 |
24325 |
592.02 |
Dec 16 2016 |
12017 |
430.94 |
Dec 16 2016 |
30055 |
559.8 |
Dec 09 2016 |
24316 |
592.02 |
Dec 09 2016 |
12019 |
430.94 |
Dec 09 2016 |
30048 |
559.8 |
Dec 02 2016 |
24316 |
592.02 |
Dec 02 2016 |
12019 |
430.94 |
Dec 02 2016 |
30049 |
559.8 |
Nov 25 2016 |
24316 |
592.02 |
Nov 25 2016 |
12014 |
430.94 |
Nov 25 2016 |
30046 |
559.8 |
Nov 18 2016 |
24316 |
592.02 |
Nov 18 2016 |
12014 |
430.94 |
Nov 18 2016 |
30046 |
559.8 |
Nov 11 2016 |
24269 |
592.02 |
Nov 11 2016 |
12014 |
430.94 |
Nov 11 2016 |
30014 |
559.8 |
Nov 04 2016 |
24269 |
592.02 |
Nov 04 2016 |
12014 |
430.94 |
Nov 04 2016 |
30014 |
559.8 |
Oct 28 2016 |
24278 |
592.02 |
Oct 28 2016 |
12015 |
430.94 |
Oct 28 2016 |
30026 |
559.8 |
Oct 21 2016 |
24309 |
592.02 |
Oct 21 2016 |
12017 |
430.94 |
Oct 21 2016 |
30044 |
559.8 |
Oct 14 2016 |
24329 |
592.02 |
Oct 14 2016 |
11983 |
430.94 |
Oct 14 2016 |
29997 |
559.8 |
Oct 07 2016 |
24378 |
592.02 |
Oct 07 2016 |
12000 |
430.94 |
Oct 07 2016 |
30041 |
559.8 |
Sep 30 2016 |
24397 |
592.02 |
Sep 30 2016 |
12022 |
430.94 |
Sep 30 2016 |
30087 |
559.8 |
Sep 23 2016 |
24064 |
592.02 |
Sep 23 2016 |
12023 |
430.94 |
Sep 23 2016 |
29890 |
559.8 |
Sep 16 2016 |
23951 |
592.02 |
Sep 16 2016 |
12081 |
430.94 |
Sep 16 2016 |
29915 |
559.8 |
Sep 09 2016 |
24078 |
592.02 |
Sep 09 2016 |
12157 |
430.94 |
Sep 09 2016 |
30013 |
559.8 |
Sep 02 2016 |
24126 |
592.02 |
Sep 02 2016 |
12329 |
430.94 |
Sep 02 2016 |
30166 |
559.8 |
Aug 26 2016 |
23937 |
592.02 |
Aug 26 2016 |
12378 |
430.94 |
Aug 26 2016 |
29963 |
559.8 |
Aug 19 2016 |
23955 |
592.02 |
Aug 19 2016 |
12419 |
430.94 |
Aug 19 2016 |
29964 |
559.8 |
Aug 12 2016 |
24028 |
592.02 |
Aug 12 2016 |
12566 |
430.94 |
Aug 12 2016 |
32442 |
559.8 |
Aug 05 2016 |
24089 |
592.02 |
Aug 05 2016 |
12554 |
430.94 |
Aug 05 2016 |
32556 |
559.8 |
Jul 29 2016 |
23979 |
592.02 |
Jul 29 2016 |
12572 |
430.94 |
Jul 29 2016 |
32829 |
559.8 |
Jul 22 2016 |
24117 |
592.02 |
Jul 22 2016 |
12776 |
430.94 |
Jul 22 2016 |
33078 |
559.8 |
Jun 22 2016 |
24508 |
592.02 |
Jun 22 2016 |
13074 |
430.94 |
Jun 22 2016 |
34161 |
559.8 |
Jun 15 2016 |
24864 |
592.02 |
Jun 15 2016 |
13150 |
430.94 |
Jun 15 2016 |
34576 |
559.8 |
Jun 08 2016 |
24989 |
592.02 |
Jun 08 2016 |
13250 |
430.94 |
Jun 08 2016 |
34771 |
559.8 |
Jun 01 2016 |
25076 |
592.02 |
Jun 01 2016 |
13312 |
430.94 |
Jun 01 2016 |
35063 |
559.8 |
May 25 2016 |
24210 |
572.53 |
May 25 2016 |
13288 |
430.94 |
May 25 2016 |
31866 |
529 |
May 18 2016 |
24316 |
572.53 |
May 18 2016 |
21197 |
511.39 |
May 18 2016 |
32138 |
528.95 |
May 11 2016 |
24380 |
572.53 |
May 11 2016 |
17273 |
468.72 |
May 11 2016 |
26893 |
487.25 |
May 04 2016 |
24234 |
572.53 |
May 04 2016 |
18345 |
480.47 |
May 04 2016 |
24980 |
474.27 |
Apr 27 2016 |
24499 |
572.53 |
Apr 27 2016 |
18661 |
480.47 |
Apr 27 2016 |
25309 |
474.27 |
Apr 20 2016 |
24297 |
572.53 |
Apr 20 2016 |
20952 |
506.52 |
Apr 20 2016 |
25287 |
474.27 |
Apr 13 2016 |
24876 |
572.53 |
Apr 13 2016 |
22310 |
525.41 |
Apr 13 2016 |
29316 |
504.21 |
Apr 06 2016 |
25495 |
572.53 |
Apr 06 2016 |
22466 |
525.41 |
Apr 06 2016 |
29648 |
504.21 |
Mar 30 2016 |
21764 |
520.66 |
Mar 30 2016 |
22334 |
525.41 |
Mar 30 2016 |
29734 |
506.45 |
Mar 23 2016 |
22100 |
520.66 |
Mar 23 2016 |
22267 |
525.41 |
Mar 23 2016 |
29837 |
506.45 |
Mar 16 2016 |
15859 |
457.38 |
Mar 16 2016 |
21064 |
510.77 |
Mar 16 2016 |
22307 |
453.21 |
Mar 09 2016 |
15793 |
455.97 |
Mar 09 2016 |
20937 |
510.77 |
Mar 09 2016 |
20401 |
440.7 |
Mar 02 2016 |
15571 |
455.97 |
Mar 02 2016 |
20889 |
510.77 |
Mar 02 2016 |
20264 |
440.7 |
Feb 24 2016 |
15540 |
455.97 |
Feb 24 2016 |
20801 |
510.77 |
Feb 24 2016 |
20208 |
440.7 |
Feb 17 2016 |
15731 |
455.97 |
Feb 17 2016 |
20894 |
510.77 |
Feb 17 2016 |
20408 |
440.7 |
Feb 10 2016 |
15645 |
455.97 |
Feb 10 2016 |
20841 |
510.77 |
Feb 10 2016 |
20370 |
440.7 |
Feb 03 2016 |
15637 |
455.97 |
Feb 03 2016 |
20822 |
510.77 |
Feb 03 2016 |
20379 |
440.7 |
Jan 27 2016 |
15682 |
455.97 |
Jan 27 2016 |
20738 |
510.77 |
Jan 27 2016 |
20384 |
440.7 |
Jan 20 2016 |
15680 |
455.97 |
Jan 20 2016 |
20777 |
510.77 |
Jan 20 2016 |
20392 |
440.7 |
Jan 13 2016 |
15697 |
455.97 |
Jan 13 2016 |
20830 |
510.77 |
Jan 13 2016 |
20416 |
440.7 |
Jan 06 2016 |
15697 |
455.97 |
Jan 06 2016 |
20845 |
510.77 |
Jan 06 2016 |
20421 |
440.7 |
Dec 30 2015 |
15697 |
455.97 |
Dec 30 2015 |
20831 |
510.77 |
Dec 30 2015 |
20414 |
440.7 |
Dec 23 2015 |
15696 |
455.97 |
Dec 23 2015 |
20830 |
510.77 |
Dec 23 2015 |
20414 |
440.7 |
Dec 16 2015 |
15696 |
455.97 |
Dec 16 2015 |
20830 |
510.77 |
Dec 16 2015 |
20414 |
440.7 |
Dec 09 2015 |
15697 |
455.97 |
Dec 09 2015 |
20840 |
510.77 |
Dec 09 2015 |
20418 |
440.7 |
Dec 02 2015 |
15698 |
455.97 |
Dec 02 2015 |
20842 |
510.77 |
Dec 02 2015 |
20419 |
440.7 |
Nov 25 2015 |
15698 |
455.97 |
Nov 25 2015 |
20843 |
510.77 |
Nov 25 2015 |
20420 |
440.7 |
Nov 18 2015 |
15698 |
455.97 |
Nov 18 2015 |
20843 |
510.77 |
Nov 18 2015 |
20419 |
440.7 |
Nov 11 2015 |
15676 |
455.97 |
Nov 11 2015 |
20843 |
510.77 |
Nov 11 2015 |
20401 |
440.7 |
Nov 04 2015 |
15676 |
455.97 |
Nov 04 2015 |
20843 |
510.77 |
Nov 04 2015 |
20401 |
440.7 |
Oct 28 2015 |
15678 |
455.97 |
Oct 28 2015 |
20804 |
510.77 |
Oct 28 2015 |
20370 |
440.7 |
Oct 21 2015 |
15638 |
455.97 |
Oct 21 2015 |
20828 |
510.77 |
Oct 21 2015 |
20348 |
440.7 |
Oct 14 2015 |
15636 |
455.97 |
Oct 14 2015 |
20803 |
510.77 |
Oct 14 2015 |
20351 |
440.7 |
Oct 07 2015 |
15657 |
455.97 |
Oct 07 2015 |
20739 |
510.77 |
Oct 07 2015 |
20361 |
440.7 |
Sep 30 2015 |
15671 |
455.97 |
Sep 30 2015 |
20738 |
510.77 |
Sep 30 2015 |
20373 |
440.7 |
Sep 23 2015 |
15776 |
455.97 |
Sep 23 2015 |
20705 |
510.77 |
Sep 23 2015 |
20424 |
440.7 |
Sep 16 2015 |
15623 |
455.97 |
Sep 16 2015 |
20684 |
510.77 |
Sep 16 2015 |
20330 |
440.7 |
Sep 09 2015 |
15580 |
455.97 |
Sep 09 2015 |
20644 |
510.77 |
Sep 09 2015 |
20293 |
440.7 |
Sep 02 2015 |
15647 |
455.97 |
Sep 02 2015 |
20430 |
510.77 |
Sep 02 2015 |
20283 |
440.7 |
Aug 26 2015 |
15819 |
455.97 |
Aug 26 2015 |
20667 |
510.77 |
Aug 26 2015 |
20452 |
440.7 |
Aug 19 2015 |
16028 |
455.97 |
Aug 19 2015 |
20751 |
510.77 |
Aug 19 2015 |
20644 |
440.7 |
Aug 12 2015 |
16012 |
455.97 |
Aug 12 2015 |
20875 |
510.77 |
Aug 12 2015 |
20712 |
440.7 |
Aug 05 2015 |
16083 |
455.97 |
Aug 05 2015 |
20797 |
510.77 |
Aug 05 2015 |
20702 |
440.7 |
Jul 29 2015 |
16091 |
455.97 |
Jul 29 2015 |
21019 |
510.77 |
Jul 29 2015 |
20910 |
440.7 |
Jul 22 2015 |
16101 |
455.97 |
Jul 22 2015 |
20946 |
510.77 |
Jul 22 2015 |
20964 |
440.7 |
Jul 15 2015 |
16409 |
455.97 |
Jul 15 2015 |
21063 |
510.77 |
Jul 15 2015 |
21121 |
440.7 |
Jul 08 2015 |
16511 |
455.97 |
Jul 08 2015 |
21118 |
510.77 |
Jul 08 2015 |
21277 |
440.7 |
Jul 01 2015 |
16610 |
455.97 |
Jul 01 2015 |
21234 |
510.77 |
Jul 01 2015 |
21384 |
440.7 |
Jun 24 2015 |
16657 |
455.97 |
Jun 24 2015 |
21278 |
510.77 |
Jun 24 2015 |
21453 |
440.7 |
Jun 17 2015 |
16572 |
455.97 |
Jun 17 2015 |
21361 |
510.77 |
Jun 17 2015 |
21474 |
440.7 |
Jun 10 2015 |
16723 |
455.97 |
Jun 10 2015 |
20815 |
504.2 |
Jun 10 2015 |
21467 |
440.7 |
Jun 03 2015 |
16917 |
455.97 |
Jun 03 2015 |
20788 |
504.2 |
Jun 03 2015 |
21658 |
440.7 |
May 27 2015 |
14461 |
436.68 |
May 27 2015 |
17952 |
472.82 |
May 27 2015 |
19592 |
428.77 |
May 20 2015 |
14532 |
436.68 |
May 20 2015 |
17985 |
472.82 |
May 20 2015 |
19652 |
428.77 |
May 13 2015 |
14688 |
436.68 |
May 13 2015 |
21867 |
518.28 |
May 13 2015 |
23808 |
455.24 |
May 06 2015 |
14558 |
436.68 |
May 06 2015 |
21463 |
518.92 |
May 06 2015 |
25303 |
467.67 |
Apr 29 2015 |
14748 |
436.68 |
Apr 29 2015 |
21633 |
518.92 |
Apr 29 2015 |
25489 |
467.67 |
Apr 22 2015 |
14809 |
436.68 |
Apr 22 2015 |
19129 |
488.33 |
Apr 22 2015 |
25601 |
467.67 |
Apr 15 2015 |
14588 |
436.68 |
Apr 15 2015 |
18989 |
488.33 |
Apr 15 2015 |
25045 |
465.75 |
Apr 08 2015 |
14595 |
436.68 |
Apr 08 2015 |
19265 |
488.33 |
Apr 08 2015 |
25165 |
465.75 |
Apr 01 2015 |
14738 |
436.68 |
Apr 01 2015 |
19436 |
488.33 |
Apr 01 2015 |
25605 |
465.75 |
Mar 25 2015 |
14280 |
436.68 |
Mar 25 2015 |
19229 |
488.33 |
Mar 25 2015 |
24880 |
465.75 |
Mar 18 2015 |
20317 |
506.4 |
Mar 18 2015 |
31616 |
527.02 |
Mar 11 2015 |
18345 |
475.92 |
Mar 11 2015 |
20918 |
511.4 |
Mar 11 2015 |
31195 |
515.67 |
Mar 04 2015 |
22759 |
522 |
Mar 04 2015 |
21230 |
511.4 |
Mar 04 2015 |
28923 |
493.71 |
Feb 25 2015 |
22803 |
522 |
Feb 25 2015 |
21071 |
511.4 |
Feb 25 2015 |
28929 |
493.71 |
Feb 18 2015 |
23026 |
522 |
Feb 18 2015 |
21174 |
511.4 |
Feb 18 2015 |
29030 |
493.71 |
Feb 11 2015 |
23023 |
522 |
Feb 11 2015 |
21276 |
511.4 |
Feb 11 2015 |
29041 |
493.71 |
Feb 04 2015 |
23087 |
522 |
Feb 04 2015 |
21258 |
511.4 |
Feb 04 2015 |
29059 |
493.71 |
Jan 28 2015 |
23035 |
522 |
Jan 28 2015 |
21299 |
511.4 |
Jan 28 2015 |
29053 |
493.71 |
Jan 21 2015 |
23072 |
522 |
Jan 21 2015 |
21282 |
511.4 |
Jan 21 2015 |
29084 |
493.71 |
Jan 14 2015 |
23092 |
522 |
Jan 14 2015 |
21269 |
511.4 |
Jan 14 2015 |
29073 |
493.71 |
Jan 07 2015 |
23091 |
522 |
Jan 07 2015 |
21249 |
511.4 |
Jan 07 2015 |
29047 |
493.71 |
Dec 31 2014 |
23091 |
522 |
Dec 31 2014 |
21252 |
511.4 |
Dec 31 2014 |
29063 |
493.71 |
Dec 24 2014 |
23091 |
522 |
Dec 24 2014 |
21252 |
511.4 |
Dec 24 2014 |
29063 |
493.71 |
Dec 17 2014 |
23091 |
522 |
Dec 17 2014 |
21234 |
511.4 |
Dec 17 2014 |
29055 |
493.71 |
Dec 10 2014 |
23091 |
522 |
Dec 10 2014 |
21235 |
511.4 |
Dec 10 2014 |
29056 |
493.71 |
Dec 03 2014 |
23091 |
522 |
Dec 03 2014 |
21235 |
511.4 |
Dec 03 2014 |
29056 |
493.71 |
Nov 26 2014 |
23091 |
522 |
Nov 26 2014 |
21235 |
511.4 |
Nov 26 2014 |
29056 |
493.71 |
Nov 19 2014 |
23091 |
522 |
Nov 19 2014 |
21235 |
511.4 |
Nov 19 2014 |
29055 |
493.71 |
Nov 12 2014 |
23091 |
522 |
Nov 12 2014 |
21236 |
511.4 |
Nov 12 2014 |
29057 |
493.71 |
Nov 05 2014 |
23091 |
522 |
Nov 05 2014 |
21236 |
511.4 |
Nov 05 2014 |
29057 |
493.71 |
Oct 29 2014 |
23084 |
522 |
Oct 29 2014 |
21236 |
511.4 |
Oct 29 2014 |
29053 |
493.71 |
Oct 22 2014 |
23024 |
522 |
Oct 22 2014 |
21153 |
511.4 |
Oct 22 2014 |
29043 |
493.71 |
Oct 15 2014 |
22897 |
522 |
Oct 15 2014 |
21133 |
511.4 |
Oct 15 2014 |
28941 |
493.71 |
Oct 08 2014 |
22925 |
522 |
Oct 08 2014 |
21096 |
511.4 |
Oct 08 2014 |
28930 |
493.71 |
Oct 01 2014 |
22931 |
522 |
Oct 01 2014 |
21141 |
511.4 |
Oct 01 2014 |
28981 |
493.71 |
Sep 24 2014 |
23037 |
522 |
Sep 24 2014 |
21016 |
511.4 |
Sep 24 2014 |
28976 |
493.71 |
Sep 17 2014 |
22816 |
522 |
Sep 17 2014 |
21067 |
511.4 |
Sep 17 2014 |
28906 |
493.71 |
Sep 10 2014 |
22818 |
522 |
Sep 10 2014 |
20886 |
511.4 |
Sep 10 2014 |
28957 |
493.71 |
Sep 03 2014 |
22890 |
522 |
Sep 03 2014 |
20829 |
511.4 |
Sep 03 2014 |
29025 |
493.71 |
Aug 27 2014 |
22772 |
522 |
Aug 27 2014 |
20975 |
511.4 |
Aug 27 2014 |
29101 |
493.71 |
Aug 20 2014 |
22765 |
522 |
Aug 20 2014 |
20871 |
511.4 |
Aug 20 2014 |
29142 |
493.71 |
Aug 13 2014 |
22679 |
522 |
Aug 13 2014 |
20998 |
511.4 |
Aug 13 2014 |
29192 |
493.71 |
Aug 06 2014 |
22908 |
522 |
Aug 06 2014 |
21104 |
511.4 |
Aug 06 2014 |
29351 |
493.71 |
Jul 30 2014 |
22993 |
522 |
Jul 30 2014 |
21120 |
511.4 |
Jul 30 2014 |
29585 |
493.71 |
Jul 23 2014 |
22789 |
522 |
Jul 23 2014 |
20858 |
511.4 |
Jul 23 2014 |
29327 |
493.71 |
Jul 16 2014 |
22989 |
522 |
Jul 16 2014 |
20818 |
511.4 |
Jul 16 2014 |
29309 |
493.71 |
Jul 09 2014 |
23095 |
522 |
Jul 09 2014 |
20986 |
511.4 |
Jul 09 2014 |
29379 |
493.71 |
Jul 02 2014 |
23208 |
522 |
Jul 02 2014 |
21178 |
511.4 |
Jul 02 2014 |
29597 |
493.71 |
Jun 25 2014 |
23322 |
522 |
Jun 25 2014 |
21330 |
511.4 |
Jun 25 2014 |
29724 |
493.71 |
Jun 18 2014 |
23390 |
522 |
Jun 18 2014 |
21473 |
511.4 |
Jun 18 2014 |
29752 |
493.71 |
Jun 11 2014 |
23199 |
522 |
Jun 11 2014 |
18635 |
478.16 |
Jun 11 2014 |
29893 |
493.71 |
Jun 04 2014 |
23417 |
522 |
Jun 04 2014 |
19003 |
478.16 |
Jun 04 2014 |
30171 |
493.71 |
May 28 2014 |
23175 |
522 |
May 28 2014 |
22623 |
521.4 |
May 28 2014 |
33360 |
520.38 |
May 21 2014 |
23237 |
522 |
May 21 2014 |
22676 |
521.4 |
May 21 2014 |
33499 |
520.38 |
May 14 2014 |
23376 |
522 |
May 14 2014 |
22830 |
521.4 |
May 14 2014 |
33656 |
520.38 |
May 07 2014 |
22831 |
522 |
May 07 2014 |
22386 |
521.4 |
May 07 2014 |
33172 |
520.38 |
Apr 30 2014 |
23490 |
522 |
Apr 30 2014 |
23122 |
521.4 |
Apr 30 2014 |
33935 |
520.38 |
Apr 23 2014 |
23974 |
522 |
Apr 23 2014 |
26320 |
573.09 |
Apr 23 2014 |
34417 |
520.38 |
Apr 16 2014 |
23898 |
522 |
Apr 16 2014 |
26060 |
573.09 |
Apr 16 2014 |
34318 |
521.77 |
Apr 09 2014 |
24740 |
522 |
Apr 09 2014 |
26452 |
573.09 |
Apr 09 2014 |
34884 |
521.77 |
Apr 02 2014 |
26138 |
541.32 |
Apr 02 2014 |
26209 |
563 |
Apr 02 2014 |
32768 |
509.34 |
Mar 26 2014 |
25623 |
541.32 |
Mar 26 2014 |
26710 |
563 |
Mar 26 2014 |
32700 |
509.34 |
Mar 19 2014 |
25547 |
541.32 |
Mar 19 2014 |
26904 |
563 |
Mar 19 2014 |
32675 |
509.34 |
Mar 12 2014 |
27111 |
570.29 |
Mar 12 2014 |
27776 |
583.81 |
Mar 12 2014 |
40476 |
603.34 |
Mar 05 2014 |
26515 |
570.29 |
Mar 05 2014 |
27744 |
583.81 |
Mar 05 2014 |
40102 |
603.34 |
Feb 26 2014 |
26329 |
570.29 |
Feb 26 2014 |
27716 |
583.81 |
Feb 26 2014 |
39958 |
603.34 |
Feb 19 2014 |
26472 |
570.29 |
Feb 19 2014 |
27751 |
583.81 |
Feb 19 2014 |
40001 |
603.34 |
Feb 12 2014 |
26426 |
570.29 |
Feb 12 2014 |
27732 |
583.81 |
Feb 12 2014 |
39906 |
603.34 |
Feb 05 2014 |
26466 |
570.29 |
Feb 05 2014 |
27945 |
583.81 |
Feb 05 2014 |
40055 |
603.34 |
Jan 29 2014 |
26272 |
570.29 |
Jan 29 2014 |
28152 |
583.81 |
Jan 29 2014 |
40039 |
603.34 |
Jan 22 2014 |
26133 |
570.29 |
Jan 22 2014 |
28041 |
583.81 |
Jan 22 2014 |
39818 |
603.34 |
Jan 15 2014 |
26158 |
570.29 |
Jan 15 2014 |
28130 |
583.81 |
Jan 15 2014 |
39910 |
603.34 |
Jan 08 2014 |
26021 |
570.29 |
Jan 08 2014 |
28180 |
583.81 |
Jan 08 2014 |
39833 |
603.34 |
Jan 01 2014 |
26021 |
570.29 |
Jan 01 2014 |
28186 |
583.81 |
Jan 01 2014 |
39838 |
603.34 |
Dec 25 2013 |
26021 |
570.29 |
Dec 25 2013 |
28186 |
583.81 |
Dec 25 2013 |
39867 |
603.34 |
Dec 18 2013 |
26021 |
570.29 |
Dec 18 2013 |
28186 |
583.81 |
Dec 18 2013 |
39867 |
603.34 |
Dec 11 2013 |
26022 |
570.29 |
Dec 11 2013 |
28187 |
583.81 |
Dec 11 2013 |
39868 |
603.34 |
Dec 04 2013 |
26023 |
570.29 |
Dec 04 2013 |
28189 |
583.81 |
Dec 04 2013 |
39871 |
603.34 |
Nov 27 2013 |
26023 |
570.29 |
Nov 27 2013 |
28189 |
583.81 |
Nov 27 2013 |
39871 |
603.34 |
Nov 20 2013 |
26023 |
570.29 |
Nov 20 2013 |
28189 |
583.81 |
Nov 20 2013 |
39872 |
603.34 |
Nov 13 2013 |
26024 |
570.29 |
Nov 13 2013 |
28191 |
583.81 |
Nov 13 2013 |
39873 |
603.34 |
Nov 06 2013 |
26024 |
570.29 |
Nov 06 2013 |
28192 |
583.81 |
Nov 06 2013 |
39874 |
603.34 |
Oct 30 2013 |
26024 |
570.29 |
Oct 30 2013 |
28190 |
583.81 |
Oct 30 2013 |
39872 |
603.34 |
Oct 23 2013 |
26014 |
570.29 |
Oct 23 2013 |
28191 |
583.81 |
Oct 23 2013 |
39866 |
603.34 |
Oct 16 2013 |
26000 |
570.29 |
Oct 16 2013 |
28115 |
583.81 |
Oct 16 2013 |
39776 |
603.34 |
Oct 09 2013 |
25645 |
570.29 |
Oct 09 2013 |
28051 |
583.81 |
Oct 09 2013 |
39346 |
603.34 |
Oct 02 2013 |
25774 |
570.29 |
Oct 02 2013 |
28035 |
583.81 |
Oct 02 2013 |
39524 |
603.34 |
Sep 25 2013 |
25770 |
570.29 |
Sep 25 2013 |
27932 |
583.81 |
Sep 25 2013 |
39485 |
603.34 |
Sep 18 2013 |
25556 |
570.29 |
Sep 18 2013 |
27784 |
583.81 |
Sep 18 2013 |
39104 |
603.34 |
Sep 11 2013 |
25469 |
570.29 |
Sep 11 2013 |
27571 |
583.81 |
Sep 11 2013 |
38830 |
603.34 |
Sep 04 2013 |
25675 |
570.29 |
Sep 04 2013 |
27432 |
583.81 |
Sep 04 2013 |
39012 |
603.34 |
Aug 28 2013 |
25468 |
570.29 |
Aug 28 2013 |
27228 |
583.81 |
Aug 28 2013 |
38734 |
603.34 |
Aug 21 2013 |
25558 |
570.29 |
Aug 21 2013 |
27392 |
583.81 |
Aug 21 2013 |
39003 |
603.34 |
Aug 14 2013 |
25563 |
570.29 |
Aug 14 2013 |
27562 |
583.81 |
Aug 14 2013 |
38703 |
603.34 |
Aug 07 2013 |
25514 |
570.29 |
Aug 07 2013 |
27860 |
583.81 |
Aug 07 2013 |
38994 |
603.34 |
Jul 31 2013 |
26018 |
570.29 |
Jul 31 2013 |
28128 |
583.81 |
Jul 31 2013 |
39605 |
603.34 |
Jul 24 2013 |
25917 |
570.29 |
Jul 24 2013 |
28412 |
583.81 |
Jul 24 2013 |
39881 |
603.34 |
Jul 17 2013 |
25960 |
570.29 |
Jul 17 2013 |
28567 |
583.81 |
Jul 17 2013 |
40058 |
603.34 |
Jul 10 2013 |
26189 |
570.29 |
Jul 10 2013 |
28768 |
583.81 |
Jul 10 2013 |
40456 |
603.34 |
Jul 03 2013 |
26123 |
570.29 |
Jul 03 2013 |
28999 |
583.81 |
Jul 03 2013 |
40443 |
603.34 |
Jun 26 2013 |
26025 |
570.29 |
Jun 26 2013 |
29261 |
583.81 |
Jun 26 2013 |
40575 |
603.34 |
Jun 19 2013 |
26259 |
570.29 |
Jun 19 2013 |
29534 |
583.81 |
Jun 19 2013 |
40622 |
603.34 |
Jun 12 2013 |
26305 |
570.29 |
Jun 12 2013 |
29599 |
583.81 |
Jun 12 2013 |
40950 |
603.34 |
Jun 05 2013 |
26002 |
570.29 |
Jun 05 2013 |
29099 |
583.81 |
Jun 05 2013 |
40460 |
603.34 |
May 29 2013 |
25879 |
570.29 |
May 29 2013 |
29208 |
583.81 |
May 29 2013 |
40533 |
603.34 |
May 22 2013 |
26377 |
570.29 |
May 22 2013 |
29665 |
583.81 |
May 22 2013 |
41354 |
603.34 |
May 15 2013 |
26321 |
570.29 |
May 15 2013 |
29821 |
583.81 |
May 15 2013 |
41370 |
603.34 |
May 08 2013 |
26306 |
570.29 |
May 08 2013 |
29679 |
583.81 |
May 08 2013 |
41300 |
603.34 |
May 01 2013 |
26724 |
570.29 |
May 01 2013 |
29760 |
583.81 |
May 01 2013 |
41552 |
603.34 |
Apr 24 2013 |
25875 |
570.29 |
Apr 24 2013 |
27670 |
542.84 |
Apr 24 2013 |
38621 |
561.14 |
Apr 17 2013 |
26000 |
570.29 |
Apr 17 2013 |
27502 |
542.84 |
Apr 17 2013 |
38658 |
561.14 |
Apr 10 2013 |
25895 |
570.29 |
Apr 10 2013 |
26975 |
542.84 |
Apr 10 2013 |
38354 |
561.14 |