| Aug 04 2017 |
4822 |
378.23 |
| Aug 04 2017 |
7277 |
378.23 |
| Jul 28 2017 |
4867 |
378.23 |
| Jul 28 2017 |
7381 |
378.23 |
| Jul 21 2017 |
4204 |
364.98 |
| Jul 21 2017 |
1501 |
318.94 |
| Jul 21 2017 |
5206 |
355.82 |
| Jul 14 2017 |
4830 |
414.16 |
| Jul 14 2017 |
6406 |
390.33 |
| Jul 14 2017 |
1518 |
318.94 |
| Jul 14 2017 |
5245 |
355.82 |
| Jul 07 2017 |
4889 |
414.16 |
| Jul 07 2017 |
6440 |
390.33 |
| Jul 07 2017 |
1556 |
318.94 |
| Jul 07 2017 |
5280 |
355.82 |
| Jun 30 2017 |
4871 |
414.16 |
| Jun 30 2017 |
6469 |
390.33 |
| Jun 30 2017 |
1563 |
318.94 |
| Jun 30 2017 |
5302 |
355.82 |
| Jun 23 2017 |
4922 |
414.16 |
| Jun 23 2017 |
6597 |
390.33 |
| Jun 23 2017 |
2084 |
318.94 |
| Jun 23 2017 |
5345 |
355.82 |
| Jun 16 2017 |
4879 |
414.16 |
| Jun 16 2017 |
6532 |
389.69 |
| Jun 16 2017 |
2928 |
332.8 |
| Jun 16 2017 |
2987 |
323.67 |
| Jun 09 2017 |
3729 |
386.35 |
| Jun 09 2017 |
4476 |
367.7 |
| Jun 09 2017 |
1328 |
297.05 |
| Jun 09 2017 |
2869 |
323.67 |
| Jun 02 2017 |
3749 |
386.35 |
| Jun 02 2017 |
4668 |
367.7 |
| Jun 02 2017 |
1341 |
297.05 |
| Jun 02 2017 |
3000 |
323.67 |
| May 26 2017 |
3734 |
386.35 |
| May 26 2017 |
3562 |
351.63 |
| May 26 2017 |
701 |
273.02 |
| May 26 2017 |
3024 |
323.67 |
| May 19 2017 |
3856 |
386.35 |
| May 19 2017 |
3647 |
351.63 |
| May 19 2017 |
705 |
273.02 |
| May 19 2017 |
3066 |
323.67 |
| May 12 2017 |
3897 |
386.35 |
| May 12 2017 |
3689 |
351.63 |
| May 12 2017 |
721 |
273.02 |
| May 12 2017 |
3062 |
323.67 |
| May 05 2017 |
4071 |
386.35 |
| May 05 2017 |
3689 |
351.63 |
| May 05 2017 |
752 |
273.02 |
| May 05 2017 |
3098 |
323.67 |
| Apr 28 2017 |
4088 |
386.35 |
| Apr 28 2017 |
3706 |
351.63 |
| Apr 28 2017 |
699 |
273.02 |
| Apr 28 2017 |
3114 |
323.67 |
| Apr 21 2017 |
4150 |
386.35 |
| Apr 21 2017 |
3788 |
351.63 |
| Apr 21 2017 |
733 |
273.02 |
| Apr 21 2017 |
3151 |
323.67 |
| Apr 14 2017 |
4281 |
386.35 |
| Apr 14 2017 |
3850 |
351.63 |
| Apr 14 2017 |
741 |
273.02 |
| Apr 14 2017 |
3190 |
323.67 |
| Apr 07 2017 |
4283 |
386.35 |
| Apr 07 2017 |
3827 |
351.63 |
| Apr 07 2017 |
771 |
273.02 |
| Apr 07 2017 |
3083 |
323.67 |
| Mar 31 2017 |
4407 |
386.35 |
| Mar 31 2017 |
3857 |
351.63 |
| Mar 31 2017 |
788 |
273.02 |
| Mar 31 2017 |
3155 |
323.67 |
| Mar 24 2017 |
4306 |
386.35 |
| Mar 24 2017 |
3782 |
351.63 |
| Mar 24 2017 |
779 |
273.02 |
| Mar 24 2017 |
3134 |
323.67 |
| Mar 17 2017 |
4353 |
386.35 |
| Mar 17 2017 |
3831 |
351.63 |
| Mar 17 2017 |
794 |
273.02 |
| Mar 17 2017 |
3151 |
323.67 |
| Mar 10 2017 |
4329 |
386.35 |
| Mar 10 2017 |
3884 |
351.63 |
| Mar 10 2017 |
806 |
273.02 |
| Mar 10 2017 |
3176 |
323.67 |
| Mar 03 2017 |
4322 |
386.35 |
| Mar 03 2017 |
3893 |
351.63 |
| Mar 03 2017 |
800 |
273.02 |
| Mar 03 2017 |
3202 |
323.67 |
| Feb 24 2017 |
4384 |
386.35 |
| Feb 24 2017 |
3943 |
351.63 |
| Feb 24 2017 |
822 |
273.02 |
| Feb 24 2017 |
3209 |
323.67 |
| Feb 17 2017 |
4307 |
386.35 |
| Feb 17 2017 |
3977 |
351.63 |
| Feb 17 2017 |
778 |
273.02 |
| Feb 17 2017 |
3231 |
323.67 |
| Feb 10 2017 |
4351 |
386.35 |
| Feb 10 2017 |
4014 |
351.63 |
| Feb 10 2017 |
781 |
273.02 |
| Feb 10 2017 |
3242 |
323.67 |
| Feb 03 2017 |
4345 |
386.35 |
| Feb 03 2017 |
4018 |
351.63 |
| Feb 03 2017 |
779 |
273.02 |
| Feb 03 2017 |
3251 |
323.67 |
| Jan 27 2017 |
4342 |
386.35 |
| Jan 27 2017 |
4019 |
351.63 |
| Jan 27 2017 |
781 |
273.02 |
| Jan 27 2017 |
3257 |
323.67 |
| Jan 20 2017 |
4344 |
386.35 |
| Jan 20 2017 |
4034 |
351.63 |
| Jan 20 2017 |
780 |
273.02 |
| Jan 20 2017 |
3269 |
323.67 |
| Jan 13 2017 |
4344 |
386.35 |
| Jan 13 2017 |
4033 |
351.63 |
| Jan 13 2017 |
780 |
273.02 |
| Jan 13 2017 |
3274 |
323.67 |
| Jan 06 2017 |
4344 |
386.35 |
| Jan 06 2017 |
4033 |
351.63 |
| Jan 06 2017 |
782 |
273.02 |
| Jan 06 2017 |
3282 |
323.67 |
| Dec 30 2016 |
4350 |
386.35 |
| Dec 30 2016 |
4033 |
351.63 |
| Dec 30 2016 |
783 |
273.02 |
| Dec 30 2016 |
3283 |
323.67 |
| Dec 23 2016 |
4350 |
386.35 |
| Dec 23 2016 |
4033 |
351.63 |
| Dec 23 2016 |
783 |
273.02 |
| Dec 23 2016 |
3283 |
323.67 |
| Dec 16 2016 |
4350 |
386.35 |
| Dec 16 2016 |
4033 |
351.63 |
| Dec 16 2016 |
783 |
273.02 |
| Dec 16 2016 |
3282 |
323.67 |
| Dec 09 2016 |
4350 |
386.35 |
| Dec 09 2016 |
4033 |
351.63 |
| Dec 09 2016 |
783 |
273.02 |
| Dec 09 2016 |
3281 |
323.67 |
| Dec 02 2016 |
4350 |
386.35 |
| Dec 02 2016 |
4033 |
351.63 |
| Dec 02 2016 |
783 |
273.02 |
| Dec 02 2016 |
3281 |
323.67 |
| Nov 25 2016 |
4344 |
386.35 |
| Nov 25 2016 |
4033 |
351.63 |
| Nov 25 2016 |
783 |
273.02 |
| Nov 25 2016 |
3282 |
323.67 |
| Nov 18 2016 |
4344 |
386.35 |
| Nov 18 2016 |
4033 |
351.63 |
| Nov 18 2016 |
783 |
273.02 |
| Nov 18 2016 |
3282 |
323.67 |
| Nov 11 2016 |
4344 |
386.35 |
| Nov 11 2016 |
4032 |
351.63 |
| Nov 11 2016 |
783 |
273.02 |
| Nov 11 2016 |
3281 |
323.67 |
| Nov 04 2016 |
4344 |
386.35 |
| Nov 04 2016 |
4032 |
351.63 |
| Nov 04 2016 |
783 |
273.02 |
| Nov 04 2016 |
3281 |
323.67 |
| Oct 28 2016 |
4339 |
386.35 |
| Oct 28 2016 |
4036 |
351.63 |
| Oct 28 2016 |
783 |
273.02 |
| Oct 28 2016 |
3276 |
323.67 |
| Oct 21 2016 |
4339 |
386.35 |
| Oct 21 2016 |
4044 |
351.63 |
| Oct 21 2016 |
788 |
273.02 |
| Oct 21 2016 |
3282 |
323.67 |
| Oct 14 2016 |
4349 |
386.35 |
| Oct 14 2016 |
4045 |
351.63 |
| Oct 14 2016 |
789 |
273.02 |
| Oct 14 2016 |
3289 |
323.67 |
| Oct 07 2016 |
4348 |
386.35 |
| Oct 07 2016 |
4048 |
351.63 |
| Oct 07 2016 |
789 |
273.02 |
| Oct 07 2016 |
3300 |
323.67 |
| Sep 30 2016 |
4381 |
386.35 |
| Sep 30 2016 |
4049 |
351.63 |
| Sep 30 2016 |
789 |
273.02 |
| Sep 30 2016 |
3298 |
323.67 |
| Sep 23 2016 |
4359 |
386.35 |
| Sep 23 2016 |
4017 |
351.63 |
| Sep 23 2016 |
789 |
273.02 |
| Sep 23 2016 |
3282 |
323.67 |
| Sep 16 2016 |
4360 |
386.35 |
| Sep 16 2016 |
4005 |
351.63 |
| Sep 16 2016 |
799 |
273.02 |
| Sep 16 2016 |
3294 |
323.67 |
| Sep 09 2016 |
4445 |
386.35 |
| Sep 09 2016 |
4060 |
351.63 |
| Sep 09 2016 |
814 |
273.02 |
| Sep 09 2016 |
3361 |
323.67 |
| Sep 02 2016 |
4523 |
386.35 |
| Sep 02 2016 |
4075 |
351.63 |
| Sep 02 2016 |
839 |
273.02 |
| Sep 02 2016 |
3405 |
323.67 |
| Aug 26 2016 |
2996 |
352.28 |
| Aug 26 2016 |
3744 |
351.63 |
| Aug 26 2016 |
843 |
273.02 |
| Aug 26 2016 |
3144 |
323.67 |
| Aug 19 2016 |
3058 |
352.28 |
| Aug 19 2016 |
3756 |
351.63 |
| Aug 19 2016 |
847 |
273.02 |
| Aug 19 2016 |
3174 |
323.67 |
| Aug 12 2016 |
3433 |
352.28 |
| Aug 12 2016 |
3761 |
351.63 |
| Aug 12 2016 |
857 |
273.02 |
| Aug 12 2016 |
3543 |
318.83 |
| Aug 05 2016 |
3451 |
352.28 |
| Aug 05 2016 |
3817 |
351.63 |
| Aug 05 2016 |
893 |
273.02 |
| Aug 05 2016 |
3739 |
320.19 |
| Jul 29 2016 |
3662 |
358.54 |
| Jul 29 2016 |
3182 |
342.73 |
| Jul 29 2016 |
1720 |
298.1 |
| Jul 29 2016 |
1468 |
277.04 |
| Jul 22 2016 |
3797 |
358.54 |
| Jul 22 2016 |
3289 |
342.73 |
| Jul 22 2016 |
1776 |
298.1 |
| Jul 22 2016 |
1510 |
277.04 |
| Jun 22 2016 |
4613 |
360.68 |
| Jun 22 2016 |
671 |
258.07 |
| Jun 22 2016 |
3621 |
309.38 |
| Jun 15 2016 |
4707 |
360.68 |
| Jun 15 2016 |
681 |
258.07 |
| Jun 15 2016 |
3688 |
309.38 |
| Jun 08 2016 |
683 |
258.07 |
| Jun 08 2016 |
1132 |
258.07 |
| Jun 01 2016 |
700 |
258.07 |
| Jun 01 2016 |
1237 |
258.07 |
| Aug 20 2014 |
1192 |
259.27 |
| Aug 20 2014 |
2070 |
259.27 |
| Aug 13 2014 |
1198 |
259.27 |
| Aug 13 2014 |
2090 |
259.27 |
| Aug 06 2014 |
1216 |
259.27 |
| Aug 06 2014 |
2087 |
259.27 |
| Jul 30 2014 |
1239 |
259.27 |
| Jul 30 2014 |
2103 |
259.27 |
| Jul 23 2014 |
2389 |
286.69 |
| Jul 23 2014 |
3834 |
286.69 |
| Jul 16 2014 |
2372 |
286.69 |
| Jul 16 2014 |
3810 |
286.69 |
| Jul 09 2014 |
2073 |
278.68 |
| Jul 09 2014 |
3289 |
278.68 |
| Jul 02 2014 |
2084 |
278.68 |
| Jul 02 2014 |
3357 |
278.68 |
| Jun 25 2014 |
2776 |
292 |
| Jun 25 2014 |
4204 |
292 |
| Jun 18 2014 |
1368 |
259.24 |
| Jun 18 2014 |
2191 |
259.24 |
| Jun 11 2014 |
3896 |
338.56 |
| Jun 11 2014 |
1546 |
267.9 |
| Jun 11 2014 |
1405 |
259.24 |
| Jun 11 2014 |
2206 |
259.24 |
| Jun 04 2014 |
3920 |
338.56 |
| Jun 04 2014 |
1561 |
267.9 |
| Jun 04 2014 |
1468 |
259.24 |
| Jun 04 2014 |
2257 |
259.24 |
| May 28 2014 |
3944 |
338.56 |
| May 28 2014 |
6698 |
357.33 |
| May 28 2014 |
1495 |
259.24 |
| May 28 2014 |
2287 |
259.24 |
| May 21 2014 |
3925 |
338.56 |
| May 21 2014 |
6695 |
357.33 |
| May 21 2014 |
1525 |
259.24 |
| May 21 2014 |
2307 |
259.24 |
| May 14 2014 |
3980 |
338.56 |
| May 14 2014 |
6747 |
357.33 |
| May 14 2014 |
1550 |
259.24 |
| May 14 2014 |
2342 |
259.24 |
| May 07 2014 |
3795 |
338.56 |
| May 07 2014 |
6603 |
357.33 |
| May 07 2014 |
1530 |
259.24 |
| May 07 2014 |
2342 |
259.24 |
| Apr 30 2014 |
3997 |
338.56 |
| Apr 30 2014 |
6871 |
357.33 |
| Apr 30 2014 |
1636 |
259.24 |
| Apr 30 2014 |
2455 |
259.24 |
| Apr 23 2014 |
4123 |
338.56 |
| Apr 23 2014 |
7052 |
357.33 |
| Apr 23 2014 |
1669 |
259.24 |
| Apr 23 2014 |
2502 |
259.24 |
| Apr 16 2014 |
4095 |
338.56 |
| Apr 16 2014 |
7054 |
357.33 |
| Apr 16 2014 |
1677 |
259.24 |
| Apr 16 2014 |
2511 |
259.24 |
| Apr 09 2014 |
4106 |
338.56 |
| Apr 09 2014 |
7295 |
357.33 |
| Apr 09 2014 |
1713 |
259.24 |
| Apr 09 2014 |
2566 |
259.24 |
| Apr 02 2014 |
4004 |
338.56 |
| Apr 02 2014 |
4553 |
319.91 |
| Apr 02 2014 |
1757 |
259.24 |
| Apr 02 2014 |
2490 |
259.24 |
| Mar 26 2014 |
3995 |
338.56 |
| Mar 26 2014 |
4503 |
319.91 |
| Mar 26 2014 |
1813 |
259.24 |
| Mar 26 2014 |
2533 |
259.24 |
| Mar 19 2014 |
4079 |
338.56 |
| Mar 19 2014 |
4523 |
319.91 |
| Mar 19 2014 |
1826 |
259.24 |
| Mar 19 2014 |
2560 |
259.24 |
| Mar 12 2014 |
4102 |
338.56 |
| Mar 12 2014 |
4540 |
319.91 |
| Mar 12 2014 |
1849 |
259.24 |
| Mar 12 2014 |
2587 |
259.24 |
| Mar 05 2014 |
4063 |
338.56 |
| Mar 05 2014 |
4526 |
319.91 |
| Mar 05 2014 |
1895 |
259.24 |
| Mar 05 2014 |
2628 |
259.24 |
| Feb 26 2014 |
4093 |
338.56 |
| Feb 26 2014 |
4524 |
319.91 |
| Feb 26 2014 |
1914 |
259.24 |
| Feb 26 2014 |
2652 |
259.24 |
| Feb 19 2014 |
4111 |
338.56 |
| Feb 19 2014 |
4596 |
319.91 |
| Feb 19 2014 |
1939 |
259.24 |
| Feb 19 2014 |
2685 |
259.24 |
| Feb 12 2014 |
4135 |
338.56 |
| Feb 12 2014 |
4579 |
319.91 |
| Feb 12 2014 |
1938 |
259.24 |
| Feb 12 2014 |
2679 |
259.24 |
| Feb 05 2014 |
4129 |
338.56 |
| Feb 05 2014 |
4623 |
319.91 |
| Feb 05 2014 |
1986 |
259.24 |
| Feb 05 2014 |
2719 |
259.24 |
| Jan 29 2014 |
4129 |
338.56 |
| Jan 29 2014 |
4612 |
319.91 |
| Jan 29 2014 |
2013 |
259.24 |
| Jan 29 2014 |
2733 |
259.24 |
| Jan 22 2014 |
4128 |
338.56 |
| Jan 22 2014 |
4606 |
319.91 |
| Jan 22 2014 |
2023 |
259.24 |
| Jan 22 2014 |
2734 |
259.24 |
| Jan 15 2014 |
4128 |
338.56 |
| Jan 15 2014 |
4611 |
319.91 |
| Jan 15 2014 |
2031 |
259.24 |
| Jan 15 2014 |
2737 |
259.24 |
| Jan 08 2014 |
4128 |
338.56 |
| Jan 08 2014 |
4610 |
319.91 |
| Jan 08 2014 |
2034 |
259.24 |
| Jan 08 2014 |
2738 |
259.24 |
| Jan 01 2014 |
4128 |
338.56 |
| Jan 01 2014 |
4610 |
319.91 |
| Jan 01 2014 |
2036 |
259.24 |
| Jan 01 2014 |
2741 |
259.24 |
| Dec 25 2013 |
4134 |
338.56 |
| Dec 25 2013 |
4610 |
319.91 |
| Dec 25 2013 |
2036 |
259.24 |
| Dec 25 2013 |
2741 |
259.24 |
| Dec 18 2013 |
4134 |
338.56 |
| Dec 18 2013 |
4610 |
319.91 |
| Dec 18 2013 |
2036 |
259.24 |
| Dec 18 2013 |
2741 |
259.24 |
| Dec 11 2013 |
4135 |
338.56 |
| Dec 11 2013 |
4610 |
319.91 |
| Dec 11 2013 |
2036 |
259.24 |
| Dec 11 2013 |
2741 |
259.24 |
| Dec 04 2013 |
4135 |
338.56 |
| Dec 04 2013 |
4611 |
319.91 |
| Dec 04 2013 |
2036 |
259.24 |
| Dec 04 2013 |
2741 |
259.24 |
| Nov 27 2013 |
4135 |
338.56 |
| Nov 27 2013 |
4611 |
319.91 |
| Nov 27 2013 |
2036 |
259.24 |
| Nov 27 2013 |
2741 |
259.24 |
| Nov 20 2013 |
4136 |
338.56 |
| Nov 20 2013 |
4611 |
319.91 |
| Nov 20 2013 |
2036 |
259.24 |
| Nov 20 2013 |
2742 |
259.24 |
| Nov 13 2013 |
4136 |
338.56 |
| Nov 13 2013 |
4611 |
319.91 |
| Nov 13 2013 |
2036 |
259.24 |
| Nov 13 2013 |
2742 |
259.24 |
| Nov 06 2013 |
4136 |
338.56 |
| Nov 06 2013 |
4611 |
319.91 |
| Nov 06 2013 |
2036 |
259.24 |
| Nov 06 2013 |
2742 |
259.24 |
| Oct 30 2013 |
4136 |
338.56 |
| Oct 30 2013 |
4611 |
319.91 |
| Oct 30 2013 |
2036 |
259.24 |
| Oct 30 2013 |
2742 |
259.24 |
| Oct 23 2013 |
4136 |
338.56 |
| Oct 23 2013 |
4610 |
319.91 |
| Oct 23 2013 |
2036 |
259.24 |
| Oct 23 2013 |
2742 |
259.24 |
| Oct 16 2013 |
4131 |
338.56 |
| Oct 16 2013 |
4630 |
319.91 |
| Oct 16 2013 |
2036 |
259.24 |
| Oct 16 2013 |
2737 |
259.24 |
| Oct 09 2013 |
4120 |
338.56 |
| Oct 09 2013 |
4618 |
319.91 |
| Oct 09 2013 |
2059 |
259.24 |
| Oct 09 2013 |
2754 |
259.24 |
| Oct 02 2013 |
4134 |
338.56 |
| Oct 02 2013 |
4627 |
319.91 |
| Oct 02 2013 |
2062 |
259.24 |
| Oct 02 2013 |
2759 |
259.24 |
| Sep 25 2013 |
4122 |
338.56 |
| Sep 25 2013 |
4609 |
319.91 |
| Sep 25 2013 |
2066 |
259.24 |
| Sep 25 2013 |
2758 |
259.24 |
| Sep 18 2013 |
4104 |
338.56 |
| Sep 18 2013 |
4577 |
319.91 |
| Sep 18 2013 |
2065 |
259.24 |
| Sep 18 2013 |
2738 |
259.24 |
| Sep 11 2013 |
4032 |
338.56 |
| Sep 11 2013 |
4594 |
319.91 |
| Sep 11 2013 |
2074 |
259.24 |
| Sep 11 2013 |
2768 |
259.24 |
| Sep 04 2013 |
4053 |
338.56 |
| Sep 04 2013 |
4619 |
319.91 |
| Sep 04 2013 |
2089 |
259.24 |
| Sep 04 2013 |
2805 |
259.24 |
| Aug 28 2013 |
4200 |
338.56 |
| Aug 28 2013 |
4632 |
319.91 |
| Aug 28 2013 |
2136 |
259.24 |
| Aug 28 2013 |
2858 |
259.24 |
| Aug 21 2013 |
4191 |
338.56 |
| Aug 21 2013 |
4657 |
319.91 |
| Aug 21 2013 |
2344 |
263.04 |
| Aug 21 2013 |
2999 |
260.96 |
| Aug 14 2013 |
3819 |
338.56 |
| Aug 14 2013 |
4651 |
319.91 |
| Aug 14 2013 |
2370 |
263.04 |
| Aug 14 2013 |
2895 |
260.96 |
| Aug 07 2013 |
3849 |
338.56 |
| Aug 07 2013 |
4645 |
319.91 |
| Aug 07 2013 |
2433 |
263.04 |
| Aug 07 2013 |
2961 |
260.96 |
| Jul 31 2013 |
3842 |
338.56 |
| Jul 31 2013 |
4731 |
319.91 |
| Jul 31 2013 |
2218 |
258.05 |
| Jul 31 2013 |
3008 |
260.96 |
| Jul 24 2013 |
3855 |
338.56 |
| Jul 24 2013 |
4713 |
319.91 |
| Jul 24 2013 |
2257 |
258.05 |
| Jul 24 2013 |
3030 |
260.96 |
| Jul 17 2013 |
3757 |
338.56 |
| Jul 17 2013 |
4740 |
319.91 |
| Jul 17 2013 |
2259 |
258.05 |
| Jul 17 2013 |
3032 |
260.96 |
| Jul 10 2013 |
3837 |
338.56 |
| Jul 10 2013 |
4765 |
319.91 |
| Jul 10 2013 |
2513 |
262.78 |
| Jul 10 2013 |
3319 |
265.69 |
| Jul 03 2013 |
3747 |
338.56 |
| Jul 03 2013 |
4762 |
319.91 |
| Jul 03 2013 |
2574 |
262.78 |
| Jul 03 2013 |
3312 |
265.69 |
| Jun 26 2013 |
3678 |
338.56 |
| Jun 26 2013 |
4768 |
319.91 |
| Jun 26 2013 |
2658 |
262.78 |
| Jun 26 2013 |
3119 |
260.7 |
| Jun 19 2013 |
3615 |
338.56 |
| Jun 19 2013 |
4831 |
319.91 |
| Jun 19 2013 |
4163 |
289.13 |
| Jun 19 2013 |
4602 |
283.86 |
| Jun 12 2013 |
6680 |
345.91 |
| Jun 12 2013 |
3050 |
268.86 |
| Jun 12 2013 |
3813 |
270.05 |
| Jun 05 2013 |
6640 |
345.91 |
| Jun 05 2013 |
2654 |
261.38 |
| Jun 05 2013 |
3540 |
265.35 |
| May 29 2013 |
1459 |
245.06 |
| May 29 2013 |
2699 |
261.38 |
| May 29 2013 |
3298 |
261.38 |
| May 22 2013 |
1514 |
245.06 |
| May 22 2013 |
2727 |
260.74 |
| May 22 2013 |
3366 |
260.74 |
| May 15 2013 |
1555 |
245.06 |
| May 15 2013 |
2701 |
259.28 |
| May 15 2013 |
3304 |
259.28 |
| May 08 2013 |
1531 |
245.06 |
| May 08 2013 |
3137 |
267.92 |
| May 08 2013 |
3449 |
261.82 |
| May 01 2013 |
1624 |
245.06 |
| May 01 2013 |
5573 |
306.59 |
| May 01 2013 |
5693 |
294.28 |
| Apr 24 2013 |
1664 |
245.06 |
| Apr 24 2013 |
6365 |
316.92 |
| Apr 24 2013 |
6106 |
298.96 |
| Apr 17 2013 |
1720 |
245.06 |
| Apr 17 2013 |
8711 |
344.82 |
| Apr 17 2013 |
7275 |
311.57 |
| Apr 10 2013 |
1789 |
245.06 |
| Apr 10 2013 |
10523 |
365.57 |
| Apr 10 2013 |
6774 |
305.32 |
