| Jun 22 2018 |
17120 |
534.57 |
| Jun 22 2018 |
23649 |
534.57 |
| Jun 15 2018 |
17234 |
534.57 |
| Jun 15 2018 |
23675 |
534.57 |
| Jun 08 2018 |
17326 |
534.57 |
| Jun 08 2018 |
23871 |
534.57 |
| Jun 01 2018 |
17730 |
534.57 |
| Jun 01 2018 |
24245 |
534.57 |
| May 25 2018 |
17802 |
534.57 |
| May 25 2018 |
24444 |
534.57 |
| May 18 2018 |
17955 |
534.57 |
| May 18 2018 |
24550 |
534.57 |
| May 11 2018 |
18012 |
534.57 |
| May 11 2018 |
24685 |
534.57 |
| May 04 2018 |
18360 |
534.57 |
| May 04 2018 |
24908 |
534.57 |
| Apr 27 2018 |
18175 |
534.57 |
| Apr 27 2018 |
24772 |
534.57 |
| Apr 20 2018 |
18227 |
534.57 |
| Apr 20 2018 |
24940 |
534.57 |
| Apr 13 2018 |
18014 |
534.57 |
| Apr 13 2018 |
24806 |
534.57 |
| Apr 06 2018 |
18433 |
534.57 |
| Apr 06 2018 |
24931 |
534.57 |
| Mar 30 2018 |
18855 |
534.57 |
| Mar 30 2018 |
25266 |
534.57 |
| Mar 23 2018 |
19089 |
534.57 |
| Mar 23 2018 |
25493 |
534.57 |
| Mar 16 2018 |
18945 |
534.57 |
| Mar 16 2018 |
25462 |
534.57 |
| Mar 09 2018 |
18824 |
534.57 |
| Mar 09 2018 |
25431 |
534.57 |
| Mar 02 2018 |
18917 |
534.57 |
| Mar 02 2018 |
25735 |
534.57 |
| Feb 23 2018 |
19078 |
534.57 |
| Feb 23 2018 |
25930 |
534.57 |
| Feb 16 2018 |
19117 |
534.57 |
| Feb 16 2018 |
25896 |
534.57 |
| Feb 09 2018 |
18863 |
534.57 |
| Feb 09 2018 |
25572 |
534.57 |
| Feb 02 2018 |
18754 |
534.57 |
| Feb 02 2018 |
25463 |
534.57 |
| Jan 26 2018 |
18841 |
534.57 |
| Jan 26 2018 |
25527 |
534.57 |
| Jan 19 2018 |
18843 |
534.57 |
| Jan 19 2018 |
25522 |
534.57 |
| Jan 12 2018 |
18879 |
534.57 |
| Jan 12 2018 |
25538 |
534.57 |
| Jan 05 2018 |
18879 |
534.57 |
| Jan 05 2018 |
25565 |
534.57 |
| Dec 29 2017 |
18879 |
534.57 |
| Dec 29 2017 |
25565 |
534.57 |
| Dec 22 2017 |
18879 |
534.57 |
| Dec 22 2017 |
25567 |
534.57 |
| Dec 15 2017 |
18879 |
534.57 |
| Dec 15 2017 |
25557 |
534.57 |
| Dec 08 2017 |
18879 |
534.57 |
| Dec 08 2017 |
25557 |
534.57 |
| Dec 01 2017 |
18879 |
534.57 |
| Dec 01 2017 |
25557 |
534.57 |
| Nov 24 2017 |
18879 |
534.57 |
| Nov 24 2017 |
25557 |
534.57 |
| Nov 17 2017 |
18880 |
534.57 |
| Nov 17 2017 |
25558 |
534.57 |
| Nov 10 2017 |
18913 |
534.57 |
| Nov 10 2017 |
25580 |
534.57 |
| Nov 03 2017 |
18913 |
534.57 |
| Nov 03 2017 |
25581 |
534.57 |
| Oct 27 2017 |
18931 |
534.57 |
| Oct 27 2017 |
25613 |
534.57 |
| Oct 20 2017 |
18825 |
534.57 |
| Oct 20 2017 |
25543 |
534.57 |
| Oct 13 2017 |
18884 |
534.57 |
| Oct 13 2017 |
25587 |
534.57 |
| Oct 06 2017 |
18876 |
534.57 |
| Oct 06 2017 |
25581 |
534.57 |
| Sep 29 2017 |
18874 |
534.57 |
| Sep 29 2017 |
25493 |
534.57 |
| Sep 22 2017 |
19155 |
534.57 |
| Sep 22 2017 |
25759 |
534.57 |
| Sep 15 2017 |
19125 |
534.57 |
| Sep 15 2017 |
25815 |
534.57 |
| Sep 08 2017 |
19053 |
534.57 |
| Sep 08 2017 |
25943 |
534.57 |
| Sep 01 2017 |
19098 |
534.57 |
| Sep 01 2017 |
26073 |
534.57 |
| Aug 25 2017 |
19458 |
534.57 |
| Aug 25 2017 |
26466 |
534.57 |
| Aug 18 2017 |
19542 |
534.57 |
| Aug 18 2017 |
26583 |
534.57 |
| Aug 11 2017 |
19638 |
534.57 |
| Aug 11 2017 |
26620 |
534.57 |
| Aug 04 2017 |
19742 |
534.57 |
| Aug 04 2017 |
26905 |
534.57 |
| Jul 28 2017 |
19893 |
534.57 |
| Jul 28 2017 |
27086 |
534.57 |
| Jul 21 2017 |
19901 |
534.57 |
| Jul 21 2017 |
27242 |
534.57 |
| Jul 14 2017 |
19997 |
534.57 |
| Jul 14 2017 |
27365 |
534.57 |
| Jul 07 2017 |
20088 |
534.57 |
| Jul 07 2017 |
27467 |
534.57 |
| Apr 20 2016 |
10374 |
481.92 |
| Apr 20 2016 |
26380 |
481.92 |
| Apr 13 2016 |
10412 |
481.92 |
| Apr 13 2016 |
26337 |
481.92 |
| Apr 06 2016 |
10581 |
481.92 |
| Apr 06 2016 |
26623 |
481.92 |
| Mar 30 2016 |
10266 |
481.92 |
| Mar 30 2016 |
26475 |
481.92 |
| Mar 23 2016 |
10629 |
481.92 |
| Mar 23 2016 |
16302 |
462.75 |
| Mar 23 2016 |
25184 |
472.33 |
| Mar 16 2016 |
10580 |
481.92 |
| Mar 16 2016 |
17496 |
472.26 |
| Mar 16 2016 |
25648 |
475.48 |
| Mar 09 2016 |
10658 |
481.92 |
| Mar 09 2016 |
18361 |
479.34 |
| Mar 09 2016 |
26366 |
479.99 |
| Mar 02 2016 |
10677 |
481.92 |
| Mar 02 2016 |
18074 |
479.34 |
| Mar 02 2016 |
26102 |
479.99 |
| Feb 24 2016 |
10620 |
481.92 |
| Feb 24 2016 |
18031 |
479.34 |
| Feb 24 2016 |
25957 |
479.99 |
| Feb 17 2016 |
10744 |
481.92 |
| Feb 17 2016 |
18262 |
479.34 |
| Feb 17 2016 |
26222 |
479.99 |
| Feb 10 2016 |
10818 |
481.92 |
| Feb 10 2016 |
18150 |
479.34 |
| Feb 10 2016 |
26153 |
479.99 |
| Feb 03 2016 |
10830 |
481.92 |
| Feb 03 2016 |
18122 |
479.34 |
| Feb 03 2016 |
26136 |
479.99 |
| Jan 27 2016 |
10830 |
481.92 |
| Jan 27 2016 |
18184 |
479.34 |
| Jan 27 2016 |
26125 |
479.99 |
| Jan 20 2016 |
10847 |
481.92 |
| Jan 20 2016 |
18179 |
479.34 |
| Jan 20 2016 |
26133 |
479.99 |
| Jan 13 2016 |
10847 |
481.92 |
| Jan 13 2016 |
18197 |
479.34 |
| Jan 13 2016 |
26169 |
479.99 |
| Jan 06 2016 |
10847 |
481.92 |
| Jan 06 2016 |
18197 |
479.34 |
| Jan 06 2016 |
26177 |
479.99 |
| Dec 30 2015 |
10856 |
481.92 |
| Dec 30 2015 |
18197 |
479.34 |
| Dec 30 2015 |
26163 |
479.99 |
| Dec 23 2015 |
10856 |
481.92 |
| Dec 23 2015 |
18194 |
479.34 |
| Dec 23 2015 |
26164 |
479.99 |
| Dec 16 2015 |
10856 |
481.92 |
| Dec 16 2015 |
18194 |
479.34 |
| Dec 16 2015 |
26164 |
479.99 |
| Dec 09 2015 |
10856 |
481.92 |
| Dec 09 2015 |
18195 |
479.34 |
| Dec 09 2015 |
26170 |
479.99 |
| Dec 02 2015 |
10856 |
481.92 |
| Dec 02 2015 |
18197 |
479.34 |
| Dec 02 2015 |
26172 |
479.99 |
| Nov 25 2015 |
10856 |
481.92 |
| Nov 25 2015 |
18197 |
479.34 |
| Nov 25 2015 |
26173 |
479.99 |
| Nov 18 2015 |
10856 |
481.92 |
| Nov 18 2015 |
18197 |
479.34 |
| Nov 18 2015 |
26172 |
479.99 |
| Nov 11 2015 |
10856 |
481.92 |
| Nov 11 2015 |
18170 |
479.34 |
| Nov 11 2015 |
26154 |
479.99 |
| Nov 04 2015 |
10856 |
481.92 |
| Nov 04 2015 |
18170 |
479.34 |
| Nov 04 2015 |
26154 |
479.99 |
| Oct 28 2015 |
10840 |
481.92 |
| Oct 28 2015 |
18172 |
479.34 |
| Oct 28 2015 |
26110 |
479.99 |
| Oct 21 2015 |
10809 |
481.92 |
| Oct 21 2015 |
18110 |
479.34 |
| Oct 21 2015 |
26088 |
479.99 |
| Oct 14 2015 |
10809 |
481.92 |
| Oct 14 2015 |
18104 |
479.34 |
| Oct 14 2015 |
26077 |
479.99 |
| Oct 07 2015 |
10817 |
481.92 |
| Oct 07 2015 |
18136 |
479.34 |
| Oct 07 2015 |
26075 |
479.99 |
| Sep 30 2015 |
10838 |
481.92 |
| Sep 30 2015 |
18149 |
479.34 |
| Sep 30 2015 |
26093 |
479.99 |
| Sep 23 2015 |
10735 |
481.92 |
| Sep 23 2015 |
18259 |
479.34 |
| Sep 23 2015 |
26147 |
479.99 |
| Sep 16 2015 |
10691 |
481.92 |
| Sep 16 2015 |
18078 |
479.34 |
| Sep 16 2015 |
26028 |
479.99 |
| Sep 09 2015 |
10606 |
481.92 |
| Sep 09 2015 |
18030 |
479.34 |
| Sep 09 2015 |
25971 |
479.99 |
| Sep 02 2015 |
10481 |
481.92 |
| Sep 02 2015 |
18114 |
479.34 |
| Sep 02 2015 |
25906 |
479.99 |
| Aug 26 2015 |
10709 |
481.92 |
| Aug 26 2015 |
18280 |
479.34 |
| Aug 26 2015 |
26102 |
479.99 |
| Aug 19 2015 |
10616 |
481.92 |
| Aug 19 2015 |
18522 |
479.34 |
| Aug 19 2015 |
26360 |
479.99 |
| Aug 12 2015 |
10715 |
481.92 |
| Aug 12 2015 |
18518 |
479.34 |
| Aug 12 2015 |
26498 |
479.99 |
| Aug 05 2015 |
10656 |
481.92 |
| Aug 05 2015 |
18618 |
479.34 |
| Aug 05 2015 |
26461 |
479.99 |
| Jul 29 2015 |
10554 |
481.92 |
| Jul 29 2015 |
18632 |
479.34 |
| Jul 29 2015 |
26684 |
479.99 |
| Jul 22 2015 |
10639 |
481.92 |
| Jul 22 2015 |
18646 |
479.34 |
| Jul 22 2015 |
26750 |
479.99 |
| Jul 15 2015 |
10823 |
481.92 |
| Jul 15 2015 |
18961 |
479.34 |
| Jul 15 2015 |
26950 |
479.99 |
| Jul 08 2015 |
10889 |
481.92 |
| Jul 08 2015 |
19059 |
479.34 |
| Jul 08 2015 |
27105 |
479.99 |
| Jul 01 2015 |
11014 |
481.92 |
| Jul 01 2015 |
19186 |
479.34 |
| Jul 01 2015 |
27207 |
479.99 |
| Jun 24 2015 |
10978 |
481.92 |
| Jun 24 2015 |
19217 |
479.34 |
| Jun 24 2015 |
27313 |
479.99 |
| Jun 17 2015 |
10852 |
481.92 |
| Jun 17 2015 |
19107 |
479.34 |
| Jun 17 2015 |
27311 |
479.99 |
| Jun 10 2015 |
10964 |
481.92 |
| Jun 10 2015 |
19294 |
479.34 |
| Jun 10 2015 |
27371 |
479.99 |
| Jun 03 2015 |
10861 |
481.92 |
| Jun 03 2015 |
19351 |
477.86 |
| Jun 03 2015 |
27381 |
478.67 |
| May 27 2015 |
10659 |
481.92 |
| May 27 2015 |
19030 |
476.54 |
| May 27 2015 |
26533 |
474.22 |
| May 20 2015 |
10641 |
481.92 |
| May 20 2015 |
19070 |
476.54 |
| May 20 2015 |
26532 |
474.22 |
| May 13 2015 |
10635 |
481.92 |
| May 13 2015 |
19288 |
476.54 |
| May 13 2015 |
26634 |
474.22 |
| May 06 2015 |
10052 |
481.92 |
| May 06 2015 |
19096 |
476.54 |
| May 06 2015 |
26213 |
474.22 |
| Apr 29 2015 |
19345 |
476.54 |
| Apr 29 2015 |
26784 |
476.54 |
| Apr 22 2015 |
19415 |
476.54 |
| Apr 22 2015 |
23064 |
536.31 |
| Apr 22 2015 |
26902 |
476.54 |
| Apr 15 2015 |
19075 |
476.54 |
| Apr 15 2015 |
22862 |
536.31 |
| Apr 15 2015 |
26589 |
476.54 |
| Apr 08 2015 |
19166 |
476.54 |
| Apr 08 2015 |
23159 |
536.31 |
| Apr 08 2015 |
26713 |
476.54 |
| Apr 01 2015 |
19295 |
476.54 |
| Apr 01 2015 |
23419 |
536.31 |
| Apr 01 2015 |
27206 |
476.54 |
| Mar 25 2015 |
17277 |
462.88 |
| Mar 25 2015 |
23163 |
536.31 |
| Mar 25 2015 |
24466 |
462.88 |
| Mar 18 2015 |
16321 |
459.96 |
| Mar 18 2015 |
22472 |
536.31 |
| Mar 18 2015 |
24435 |
467.97 |
| Mar 11 2015 |
16681 |
459.96 |
| Mar 11 2015 |
22685 |
536.31 |
| Mar 11 2015 |
25129 |
467.97 |
| Mar 04 2015 |
17285 |
463.17 |
| Mar 04 2015 |
22999 |
536.31 |
| Mar 04 2015 |
24745 |
463.02 |
| Feb 25 2015 |
17098 |
461.1 |
| Feb 25 2015 |
22826 |
536.31 |
| Feb 25 2015 |
24454 |
461.1 |
| Feb 18 2015 |
17229 |
461.1 |
| Feb 18 2015 |
22940 |
536.31 |
| Feb 18 2015 |
24557 |
461.1 |
| Feb 11 2015 |
17238 |
461.1 |
| Feb 11 2015 |
23064 |
536.31 |
| Feb 11 2015 |
24559 |
461.1 |
| Feb 04 2015 |
17287 |
461.1 |
| Feb 04 2015 |
23054 |
536.31 |
| Feb 04 2015 |
24586 |
461.1 |
| Jan 28 2015 |
17233 |
461.1 |
| Jan 28 2015 |
23076 |
536.31 |
| Jan 28 2015 |
24596 |
461.1 |
| Jan 21 2015 |
17242 |
461.1 |
| Jan 21 2015 |
23055 |
536.31 |
| Jan 21 2015 |
24619 |
461.1 |
| Jan 14 2015 |
17256 |
461.1 |
| Jan 14 2015 |
23048 |
536.31 |
| Jan 14 2015 |
24623 |
461.1 |
| Jan 07 2015 |
17256 |
461.1 |
| Jan 07 2015 |
23031 |
536.31 |
| Jan 07 2015 |
24600 |
461.1 |
| Dec 31 2014 |
17256 |
461.1 |
| Dec 31 2014 |
23034 |
536.31 |
| Dec 31 2014 |
24615 |
461.1 |
| Dec 24 2014 |
17256 |
461.1 |
| Dec 24 2014 |
23034 |
536.31 |
| Dec 24 2014 |
24615 |
461.1 |
| Dec 17 2014 |
17256 |
461.1 |
| Dec 17 2014 |
23014 |
536.31 |
| Dec 17 2014 |
24607 |
461.1 |
| Dec 10 2014 |
17256 |
461.1 |
| Dec 10 2014 |
23015 |
536.31 |
| Dec 10 2014 |
24607 |
461.1 |
| Dec 03 2014 |
17256 |
461.1 |
| Dec 03 2014 |
23015 |
536.31 |
| Dec 03 2014 |
24607 |
461.1 |
| Nov 26 2014 |
17256 |
461.1 |
| Nov 26 2014 |
23015 |
536.31 |
| Nov 26 2014 |
24607 |
461.1 |
| Nov 19 2014 |
17256 |
461.1 |
| Nov 19 2014 |
23015 |
536.31 |
| Nov 19 2014 |
24607 |
461.1 |
| Nov 12 2014 |
17256 |
461.1 |
| Nov 12 2014 |
23016 |
536.31 |
| Nov 12 2014 |
24607 |
461.1 |
| Nov 05 2014 |
17256 |
461.1 |
| Nov 05 2014 |
23016 |
536.31 |
| Nov 05 2014 |
24608 |
461.1 |
| Oct 29 2014 |
17251 |
461.1 |
| Oct 29 2014 |
23016 |
536.31 |
| Oct 29 2014 |
24604 |
461.1 |
| Oct 22 2014 |
17210 |
461.1 |
| Oct 22 2014 |
22922 |
536.31 |
| Oct 22 2014 |
24607 |
461.1 |
| Oct 15 2014 |
17117 |
461.1 |
| Oct 15 2014 |
22902 |
536.31 |
| Oct 15 2014 |
24530 |
461.1 |
| Oct 08 2014 |
17124 |
461.1 |
| Oct 08 2014 |
22865 |
536.31 |
| Oct 08 2014 |
24511 |
461.1 |
| Oct 01 2014 |
17131 |
461.1 |
| Oct 01 2014 |
22906 |
536.31 |
| Oct 01 2014 |
24552 |
461.1 |
| Sep 24 2014 |
17236 |
461.1 |
| Sep 24 2014 |
22758 |
536.31 |
| Sep 24 2014 |
24591 |
461.1 |
| Sep 17 2014 |
17074 |
461.1 |
| Sep 17 2014 |
22807 |
536.31 |
| Sep 17 2014 |
24535 |
461.1 |
| Sep 10 2014 |
17076 |
461.1 |
| Sep 10 2014 |
22605 |
536.31 |
| Sep 10 2014 |
24558 |
461.1 |
| Sep 03 2014 |
14964 |
441.02 |
| Sep 03 2014 |
22522 |
536.31 |
| Sep 03 2014 |
21618 |
441.02 |
| Aug 27 2014 |
14858 |
441.02 |
| Aug 27 2014 |
22681 |
536.31 |
| Aug 27 2014 |
21670 |
441.02 |
| Aug 20 2014 |
14859 |
441.02 |
| Aug 20 2014 |
22584 |
536.31 |
| Aug 20 2014 |
21689 |
441.02 |
| Aug 13 2014 |
14817 |
441.02 |
| Aug 13 2014 |
22725 |
536.31 |
| Aug 13 2014 |
21736 |
441.02 |
| Aug 06 2014 |
14982 |
441.02 |
| Aug 06 2014 |
22813 |
536.31 |
| Aug 06 2014 |
21817 |
441.02 |
| Jul 30 2014 |
15002 |
441.02 |
| Jul 30 2014 |
22813 |
536.31 |
| Jul 30 2014 |
21992 |
441.02 |
| Jul 23 2014 |
7303 |
420.38 |
| Jul 23 2014 |
14892 |
441.02 |
| Jul 23 2014 |
22539 |
536.31 |
| Jul 23 2014 |
20157 |
429.9 |
| Jul 16 2014 |
7403 |
420.38 |
| Jul 16 2014 |
15049 |
441.02 |
| Jul 16 2014 |
22516 |
536.31 |
| Jul 16 2014 |
20158 |
429.9 |
| Jul 09 2014 |
7253 |
420.38 |
| Jul 09 2014 |
15156 |
441.02 |
| Jul 09 2014 |
22701 |
536.31 |
| Jul 09 2014 |
20176 |
429.9 |
| Jul 02 2014 |
7448 |
420.38 |
| Jul 02 2014 |
15224 |
441.02 |
| Jul 02 2014 |
22915 |
536.31 |
| Jul 02 2014 |
20355 |
429.9 |
| Jun 25 2014 |
7279 |
420.38 |
| Jun 25 2014 |
15321 |
441.02 |
| Jun 25 2014 |
23092 |
536.31 |
| Jun 25 2014 |
20425 |
429.9 |
| Jun 18 2014 |
7247 |
420.38 |
| Jun 18 2014 |
15371 |
441.02 |
| Jun 18 2014 |
23268 |
536.31 |
| Jun 18 2014 |
20441 |
429.9 |
| Jun 11 2014 |
7548 |
420.38 |
| Jun 11 2014 |
15668 |
444.41 |
| Jun 11 2014 |
23248 |
536.31 |
| Jun 11 2014 |
20739 |
430.41 |
| Jun 04 2014 |
7655 |
420.38 |
| Jun 04 2014 |
15757 |
444.41 |
| Jun 04 2014 |
21390 |
505.34 |
| Jun 04 2014 |
19888 |
423.89 |
| May 28 2014 |
7737 |
420.38 |
| May 28 2014 |
16313 |
450.31 |
| May 28 2014 |
21343 |
505.34 |
| May 28 2014 |
20019 |
424.84 |
| May 21 2014 |
7737 |
420.38 |
| May 21 2014 |
16352 |
450.31 |
| May 21 2014 |
21425 |
505.34 |
| May 21 2014 |
20117 |
424.84 |
| May 14 2014 |
7885 |
420.38 |
| May 14 2014 |
16468 |
450.31 |
| May 14 2014 |
21576 |
505.34 |
| May 14 2014 |
20217 |
424.84 |
| May 07 2014 |
7455 |
420.38 |
| May 07 2014 |
16015 |
450.31 |
| May 07 2014 |
18319 |
472.04 |
| May 07 2014 |
19824 |
424.18 |
| Apr 30 2014 |
7847 |
420.38 |
| Apr 30 2014 |
16526 |
450.31 |
| Apr 30 2014 |
22410 |
511.75 |
| Apr 30 2014 |
20417 |
424.84 |
| Apr 23 2014 |
8086 |
420.38 |
| Apr 23 2014 |
16272 |
445.2 |
| Apr 23 2014 |
22176 |
505.24 |
| Apr 23 2014 |
20704 |
424.84 |
| Apr 16 2014 |
7962 |
420.38 |
| Apr 16 2014 |
16274 |
445.2 |
| Apr 16 2014 |
22006 |
505.24 |
| Apr 16 2014 |
20582 |
424.84 |
| Apr 09 2014 |
7986 |
420.38 |
| Apr 09 2014 |
16858 |
445.2 |
| Apr 09 2014 |
22292 |
505.24 |
| Apr 09 2014 |
20909 |
424.84 |
| Apr 02 2014 |
7789 |
420.38 |
| Apr 02 2014 |
15360 |
431.8 |
| Apr 02 2014 |
23467 |
518.1 |
| Apr 02 2014 |
20527 |
424.68 |
| Mar 26 2014 |
7775 |
420.38 |
| Mar 26 2014 |
17209 |
450.99 |
| Mar 26 2014 |
23938 |
518.1 |
| Mar 26 2014 |
21365 |
430.47 |
| Mar 19 2014 |
7892 |
420.38 |
| Mar 19 2014 |
17117 |
450.99 |
| Mar 19 2014 |
24086 |
518.1 |
| Mar 19 2014 |
21349 |
430.47 |
| Mar 12 2014 |
7903 |
420.38 |
| Mar 12 2014 |
17694 |
456.56 |
| Mar 12 2014 |
24077 |
518.1 |
| Mar 12 2014 |
21401 |
430.47 |
| Mar 05 2014 |
7839 |
420.38 |
| Mar 05 2014 |
16548 |
448.1 |
| Mar 05 2014 |
24076 |
518.1 |
| Mar 05 2014 |
21301 |
430.47 |
| Feb 26 2014 |
7898 |
420.38 |
| Feb 26 2014 |
16479 |
448.1 |
| Feb 26 2014 |
24058 |
518.1 |
| Feb 26 2014 |
21310 |
430.47 |
| Feb 19 2014 |
7934 |
420.38 |
| Feb 19 2014 |
16575 |
448.1 |
| Feb 19 2014 |
24091 |
518.1 |
| Feb 19 2014 |
21360 |
430.47 |
| Feb 12 2014 |
7999 |
420.38 |
| Feb 12 2014 |
16544 |
448.1 |
| Feb 12 2014 |
24077 |
518.1 |
| Feb 12 2014 |
21299 |
430.47 |
| Feb 05 2014 |
7991 |
420.38 |
| Feb 05 2014 |
16589 |
448.1 |
| Feb 05 2014 |
24249 |
518.1 |
| Feb 05 2014 |
21384 |
430.47 |
| Jan 29 2014 |
7991 |
420.38 |
| Jan 29 2014 |
16499 |
448.1 |
| Jan 29 2014 |
24441 |
518.1 |
| Jan 29 2014 |
21396 |
430.47 |
| Jan 22 2014 |
7999 |
420.38 |
| Jan 22 2014 |
16414 |
448.1 |
| Jan 22 2014 |
24361 |
518.1 |
| Jan 22 2014 |
21322 |
430.47 |
| Jan 15 2014 |
7999 |
420.38 |
| Jan 15 2014 |
16424 |
448.1 |
| Jan 15 2014 |
24441 |
518.1 |
| Jan 15 2014 |
21361 |
430.47 |
| Jan 08 2014 |
7999 |
420.38 |
| Jan 08 2014 |
16310 |
448.1 |
| Jan 08 2014 |
24493 |
518.1 |
| Jan 08 2014 |
21297 |
430.47 |
| Jan 01 2014 |
7999 |
420.38 |
| Jan 01 2014 |
16310 |
448.1 |
| Jan 01 2014 |
24497 |
518.1 |
| Jan 01 2014 |
21299 |
430.47 |
| Dec 25 2013 |
8019 |
420.38 |
| Dec 25 2013 |
16310 |
448.1 |
| Dec 25 2013 |
24497 |
518.1 |
| Dec 25 2013 |
21306 |
430.47 |
| Dec 18 2013 |
8019 |
420.38 |
| Dec 18 2013 |
16310 |
448.1 |
| Dec 18 2013 |
24497 |
518.1 |
| Dec 18 2013 |
21306 |
430.47 |
| Dec 11 2013 |
8020 |
420.38 |
| Dec 11 2013 |
16311 |
448.1 |
| Dec 11 2013 |
24497 |
518.1 |
| Dec 11 2013 |
21307 |
430.47 |
| Dec 04 2013 |
8020 |
420.38 |
| Dec 04 2013 |
16312 |
448.1 |
| Dec 04 2013 |
24499 |
518.1 |
| Dec 04 2013 |
21308 |
430.47 |
| Nov 27 2013 |
8020 |
420.38 |
| Nov 27 2013 |
16312 |
448.1 |
| Nov 27 2013 |
24499 |
518.1 |
| Nov 27 2013 |
21308 |
430.47 |
| Nov 20 2013 |
8021 |
420.38 |
| Nov 20 2013 |
16312 |
448.1 |
| Nov 20 2013 |
24499 |
518.1 |
| Nov 20 2013 |
21309 |
430.47 |
| Nov 13 2013 |
8021 |
420.38 |
| Nov 13 2013 |
16313 |
448.1 |
| Nov 13 2013 |
24500 |
518.1 |
| Nov 13 2013 |
21310 |
430.47 |
| Nov 06 2013 |
8021 |
420.38 |
| Nov 06 2013 |
16313 |
448.1 |
| Nov 06 2013 |
24501 |
518.1 |
| Nov 06 2013 |
21310 |
430.47 |
| Oct 30 2013 |
8021 |
420.38 |
| Oct 30 2013 |
16313 |
448.1 |
| Oct 30 2013 |
24499 |
518.1 |
| Oct 30 2013 |
21308 |
430.47 |
| Oct 23 2013 |
8021 |
420.38 |
| Oct 23 2013 |
16308 |
448.1 |
| Oct 23 2013 |
24500 |
518.1 |
| Oct 23 2013 |
21304 |
430.47 |
| Oct 16 2013 |
7973 |
420.38 |
| Oct 16 2013 |
16331 |
448.1 |
| Oct 16 2013 |
24442 |
518.1 |
| Oct 16 2013 |
21304 |
430.47 |
| Oct 09 2013 |
7908 |
420.38 |
| Oct 09 2013 |
16143 |
448.1 |
| Oct 09 2013 |
24407 |
518.1 |
| Oct 09 2013 |
21153 |
430.47 |
| Oct 02 2013 |
7975 |
420.38 |
| Oct 02 2013 |
16177 |
448.1 |
| Oct 02 2013 |
24397 |
518.1 |
| Oct 02 2013 |
21178 |
430.47 |
| Sep 25 2013 |
7948 |
420.38 |
| Sep 25 2013 |
16153 |
448.1 |
| Sep 25 2013 |
24302 |
518.1 |
| Sep 25 2013 |
21127 |
430.47 |
| Sep 18 2013 |
7892 |
420.38 |
| Sep 18 2013 |
16010 |
448.1 |
| Sep 18 2013 |
24186 |
518.1 |
| Sep 18 2013 |
20936 |
430.47 |
| Sep 11 2013 |
7796 |
420.38 |
| Sep 11 2013 |
15967 |
448.1 |
| Sep 11 2013 |
24007 |
518.1 |
| Sep 11 2013 |
20792 |
430.47 |
| Sep 04 2013 |
7871 |
420.38 |
| Sep 04 2013 |
18129 |
467.47 |
| Sep 04 2013 |
23923 |
518.1 |
| Sep 04 2013 |
24158 |
453.24 |
| Aug 28 2013 |
8088 |
420.38 |
| Aug 28 2013 |
18038 |
467.47 |
| Aug 28 2013 |
23810 |
518.1 |
| Aug 28 2013 |
24086 |
453.24 |
| Aug 21 2013 |
8079 |
420.38 |
| Aug 21 2013 |
18160 |
467.47 |
| Aug 21 2013 |
23953 |
518.1 |
| Aug 21 2013 |
24242 |
453.24 |
| Aug 14 2013 |
7631 |
420.38 |
| Aug 14 2013 |
18182 |
467.47 |
| Aug 14 2013 |
24090 |
518.1 |
| Aug 14 2013 |
23976 |
453.24 |
| Aug 07 2013 |
7724 |
420.38 |
| Aug 07 2013 |
18183 |
467.47 |
| Aug 07 2013 |
24352 |
518.1 |
| Aug 07 2013 |
24217 |
453.24 |
| Jul 31 2013 |
7741 |
420.38 |
| Jul 31 2013 |
18493 |
467.47 |
| Jul 31 2013 |
24571 |
518.1 |
| Jul 31 2013 |
24518 |
453.24 |
| Jul 24 2013 |
18395 |
467.47 |
| Jul 24 2013 |
24799 |
518.1 |
| Jul 24 2013 |
27442 |
472.27 |
| Jul 17 2013 |
18448 |
467.47 |
| Jul 17 2013 |
24911 |
518.1 |
| Jul 17 2013 |
27566 |
472.27 |
| Jul 10 2013 |
18579 |
467.47 |
| Jul 10 2013 |
25106 |
518.1 |
| Jul 10 2013 |
27857 |
472.27 |
| Jul 03 2013 |
18544 |
467.47 |
| Jul 03 2013 |
25315 |
518.1 |
| Jul 03 2013 |
27828 |
472.27 |
| Jun 26 2013 |
18482 |
467.47 |
| Jun 26 2013 |
24259 |
500.98 |
| Jun 26 2013 |
27114 |
465.96 |
| Jun 19 2013 |
18678 |
467.47 |
| Jun 19 2013 |
24499 |
500.98 |
| Jun 19 2013 |
27109 |
465.96 |
| Jun 12 2013 |
18738 |
467.47 |
| Jun 12 2013 |
24564 |
500.98 |
| Jun 12 2013 |
27395 |
465.96 |
| Jun 05 2013 |
18606 |
467.47 |
| Jun 05 2013 |
26747 |
536.78 |
| Jun 05 2013 |
30028 |
486.68 |
| May 29 2013 |
18128 |
463.61 |
| May 29 2013 |
26830 |
536.78 |
| May 29 2013 |
31936 |
500.96 |
| May 22 2013 |
18437 |
463.61 |
| May 22 2013 |
27236 |
536.78 |
| May 22 2013 |
32521 |
500.96 |
| May 15 2013 |
18434 |
463.61 |
| May 15 2013 |
27378 |
536.78 |
| May 15 2013 |
32560 |
500.96 |
| May 08 2013 |
18423 |
463.61 |
| May 08 2013 |
27259 |
536.78 |
| May 08 2013 |
32503 |
500.96 |
| May 01 2013 |
18775 |
463.61 |
| May 01 2013 |
28604 |
558.06 |
| May 01 2013 |
33924 |
510.84 |
| Apr 24 2013 |
18235 |
463.61 |
| Apr 24 2013 |
29131 |
569.56 |
| Apr 24 2013 |
32118 |
498.93 |
| Apr 17 2013 |
18316 |
463.61 |
| Apr 17 2013 |
28927 |
569.56 |
| Apr 17 2013 |
32153 |
498.93 |
| Apr 10 2013 |
14075 |
423.39 |
| Apr 10 2013 |
20962 |
423.39 |
