Jun 09 2017 |
18170 |
507.03 |
Jun 09 2017 |
24649 |
507.03 |
Jun 02 2017 |
18531 |
507.03 |
Jun 02 2017 |
24965 |
507.03 |
May 26 2017 |
18566 |
507.03 |
May 26 2017 |
25085 |
507.03 |
May 19 2017 |
19034 |
507.03 |
May 19 2017 |
25409 |
507.03 |
May 12 2017 |
19125 |
507.03 |
May 12 2017 |
25553 |
507.03 |
May 05 2017 |
19126 |
507.03 |
May 05 2017 |
25518 |
507.03 |
Apr 28 2017 |
18931 |
507.03 |
Apr 28 2017 |
25230 |
507.03 |
Apr 21 2017 |
19215 |
507.03 |
Apr 21 2017 |
25468 |
507.03 |
Apr 14 2017 |
19412 |
507.03 |
Apr 14 2017 |
25452 |
507.03 |
Apr 07 2017 |
19214 |
507.03 |
Apr 07 2017 |
25146 |
507.03 |
Mar 31 2017 |
19200 |
507.03 |
Mar 31 2017 |
25343 |
507.03 |
Mar 24 2017 |
18806 |
507.03 |
Mar 24 2017 |
24909 |
507.03 |
Mar 17 2017 |
19093 |
507.03 |
Mar 17 2017 |
25095 |
507.03 |
Mar 10 2017 |
19078 |
507.03 |
Mar 10 2017 |
25152 |
507.03 |
Mar 03 2017 |
18911 |
507.03 |
Mar 03 2017 |
18600 |
495.59 |
Mar 03 2017 |
24387 |
501.31 |
Feb 24 2017 |
19129 |
507.03 |
Feb 24 2017 |
18481 |
495.59 |
Feb 24 2017 |
24408 |
501.31 |
Feb 17 2017 |
19077 |
507.03 |
Feb 17 2017 |
18232 |
495.59 |
Feb 17 2017 |
24363 |
501.31 |
Feb 10 2017 |
19302 |
507.03 |
Feb 10 2017 |
18259 |
495.59 |
Feb 10 2017 |
24478 |
501.31 |
Feb 03 2017 |
19243 |
507.03 |
Feb 03 2017 |
18285 |
495.59 |
Feb 03 2017 |
24417 |
501.31 |
Jan 27 2017 |
19227 |
507.03 |
Jan 27 2017 |
18317 |
495.59 |
Jan 27 2017 |
24418 |
501.31 |
Jan 20 2017 |
19167 |
507.03 |
Jan 20 2017 |
18308 |
495.59 |
Jan 20 2017 |
24365 |
501.31 |
Jan 13 2017 |
19129 |
507.03 |
Jan 13 2017 |
18318 |
495.59 |
Jan 13 2017 |
24333 |
501.31 |
Jan 06 2017 |
19129 |
507.03 |
Jan 06 2017 |
18329 |
495.59 |
Jan 06 2017 |
24337 |
501.31 |
Dec 30 2016 |
19130 |
507.03 |
Dec 30 2016 |
18338 |
495.59 |
Dec 30 2016 |
24348 |
501.31 |
Dec 23 2016 |
19130 |
507.03 |
Dec 23 2016 |
18338 |
495.59 |
Dec 23 2016 |
24348 |
501.31 |
Dec 16 2016 |
19130 |
507.03 |
Dec 16 2016 |
18330 |
495.59 |
Dec 16 2016 |
24343 |
501.31 |
Dec 09 2016 |
19123 |
507.03 |
Dec 09 2016 |
18335 |
495.59 |
Dec 09 2016 |
24347 |
501.31 |
Dec 02 2016 |
19123 |
507.03 |
Dec 02 2016 |
18335 |
495.59 |
Dec 02 2016 |
24347 |
501.31 |
Nov 25 2016 |
19123 |
507.03 |
Nov 25 2016 |
18331 |
495.59 |
Nov 25 2016 |
24344 |
501.31 |
Nov 18 2016 |
19123 |
507.03 |
Nov 18 2016 |
18331 |
495.59 |
Nov 18 2016 |
24344 |
501.31 |
Nov 11 2016 |
19092 |
507.03 |
Nov 11 2016 |
18331 |
495.59 |
Nov 11 2016 |
24320 |
501.31 |
Nov 04 2016 |
19092 |
507.03 |
Nov 04 2016 |
18331 |
495.59 |
Nov 04 2016 |
24320 |
501.31 |
Oct 28 2016 |
19107 |
507.03 |
Oct 28 2016 |
18332 |
495.59 |
Oct 28 2016 |
24334 |
501.31 |
Oct 21 2016 |
19129 |
507.03 |
Oct 21 2016 |
18329 |
495.59 |
Oct 21 2016 |
24346 |
501.31 |
Oct 14 2016 |
19149 |
507.03 |
Oct 14 2016 |
18259 |
495.59 |
Oct 14 2016 |
24315 |
501.31 |
Oct 07 2016 |
19166 |
507.03 |
Oct 07 2016 |
18277 |
495.59 |
Oct 07 2016 |
24341 |
501.31 |
Sep 30 2016 |
19177 |
507.03 |
Sep 30 2016 |
18335 |
495.59 |
Sep 30 2016 |
24375 |
501.31 |
Sep 23 2016 |
18943 |
507.03 |
Sep 23 2016 |
18355 |
495.59 |
Sep 23 2016 |
24212 |
501.31 |
Sep 16 2016 |
18858 |
507.03 |
Sep 16 2016 |
18462 |
495.59 |
Sep 16 2016 |
24231 |
501.31 |
Sep 09 2016 |
18973 |
507.03 |
Sep 09 2016 |
18537 |
495.59 |
Sep 09 2016 |
24295 |
501.31 |
Sep 02 2016 |
19020 |
507.03 |
Sep 02 2016 |
18704 |
495.59 |
Sep 02 2016 |
24453 |
501.31 |
Aug 26 2016 |
18833 |
507.03 |
Aug 26 2016 |
18762 |
495.59 |
Aug 26 2016 |
24268 |
501.31 |
Aug 19 2016 |
18859 |
507.03 |
Aug 19 2016 |
18804 |
495.59 |
Aug 19 2016 |
24288 |
501.31 |
Aug 12 2016 |
18892 |
507.03 |
Aug 12 2016 |
19057 |
495.59 |
Aug 12 2016 |
26368 |
501.31 |
Aug 05 2016 |
18935 |
507.03 |
Aug 05 2016 |
18962 |
495.59 |
Aug 05 2016 |
26502 |
501.31 |
Jul 29 2016 |
18824 |
507.03 |
Jul 29 2016 |
18993 |
495.59 |
Jul 29 2016 |
26704 |
501.31 |
Jul 22 2016 |
18960 |
507.03 |
Jul 22 2016 |
19229 |
495.59 |
Jul 22 2016 |
26931 |
501.31 |
Jun 22 2016 |
19219 |
507.03 |
Jun 22 2016 |
19520 |
495.59 |
Jun 22 2016 |
28021 |
501.31 |
Jun 15 2016 |
19485 |
507.03 |
Jun 15 2016 |
19577 |
495.59 |
Jun 15 2016 |
28322 |
501.31 |
Jun 08 2016 |
14925 |
460.51 |
Jun 08 2016 |
19727 |
495.59 |
Jun 08 2016 |
25212 |
478.05 |
Jun 01 2016 |
15026 |
460.51 |
Jun 01 2016 |
19780 |
495.59 |
Jun 01 2016 |
25514 |
478.05 |
May 25 2016 |
14993 |
460.51 |
May 25 2016 |
19686 |
495.59 |
May 25 2016 |
25357 |
478.05 |
May 18 2016 |
15100 |
460.51 |
May 18 2016 |
19847 |
495.59 |
May 18 2016 |
25581 |
478.05 |
May 11 2016 |
15135 |
460.51 |
May 11 2016 |
19773 |
495.59 |
May 11 2016 |
25637 |
478.05 |
May 04 2016 |
15047 |
460.51 |
May 04 2016 |
19661 |
495.59 |
May 04 2016 |
25538 |
478.05 |
Apr 27 2016 |
15278 |
460.51 |
Apr 27 2016 |
20024 |
495.59 |
Apr 27 2016 |
25878 |
478.05 |
Apr 20 2016 |
15193 |
460.51 |
Apr 20 2016 |
20045 |
495.59 |
Apr 20 2016 |
25852 |
478.05 |
Apr 13 2016 |
15546 |
460.51 |
Apr 13 2016 |
19873 |
495.59 |
Apr 13 2016 |
25794 |
478.05 |
Apr 06 2016 |
15926 |
460.51 |
Apr 06 2016 |
19980 |
495.59 |
Apr 06 2016 |
26075 |
478.05 |
Mar 30 2016 |
15771 |
460.51 |
Mar 30 2016 |
19859 |
495.59 |
Mar 30 2016 |
25928 |
478.05 |
Mar 23 2016 |
16427 |
463.77 |
Mar 23 2016 |
19843 |
495.59 |
Mar 23 2016 |
25457 |
474.38 |
Mar 16 2016 |
16568 |
463.77 |
Mar 16 2016 |
23921 |
463.77 |
Mar 09 2016 |
16667 |
463.57 |
Mar 09 2016 |
23950 |
463.57 |
Mar 02 2016 |
16436 |
463.57 |
Mar 02 2016 |
23760 |
463.57 |
Feb 24 2016 |
16397 |
463.57 |
Feb 24 2016 |
23627 |
463.57 |
Feb 17 2016 |
16594 |
463.57 |
Feb 17 2016 |
23840 |
463.57 |
Feb 10 2016 |
16503 |
463.57 |
Feb 10 2016 |
23816 |
463.57 |
Feb 03 2016 |
16496 |
463.57 |
Feb 03 2016 |
23806 |
463.57 |
Jan 27 2016 |
16540 |
463.57 |
Jan 27 2016 |
23809 |
463.57 |
Jan 20 2016 |
16541 |
463.57 |
Jan 20 2016 |
23823 |
463.57 |
Jan 13 2016 |
16557 |
463.57 |
Jan 13 2016 |
23859 |
463.57 |
Jan 06 2016 |
16557 |
463.57 |
Jan 06 2016 |
23869 |
463.57 |
Dec 30 2015 |
16557 |
463.57 |
Dec 30 2015 |
23856 |
463.57 |
Dec 23 2015 |
16555 |
463.57 |
Dec 23 2015 |
23857 |
463.57 |
Dec 16 2015 |
16555 |
463.57 |
Dec 16 2015 |
23857 |
463.57 |
Dec 09 2015 |
16556 |
463.57 |
Dec 09 2015 |
23862 |
463.57 |
Dec 02 2015 |
16558 |
463.57 |
Dec 02 2015 |
23863 |
463.57 |
Nov 25 2015 |
16558 |
463.57 |
Nov 25 2015 |
23864 |
463.57 |
Nov 18 2015 |
16558 |
463.57 |
Nov 18 2015 |
23863 |
463.57 |
Nov 11 2015 |
16533 |
463.57 |
Nov 11 2015 |
23849 |
463.57 |
Nov 04 2015 |
16533 |
463.57 |
Nov 04 2015 |
23849 |
463.57 |
Oct 28 2015 |
16535 |
463.57 |
Oct 28 2015 |
23813 |
463.57 |
Oct 21 2015 |
16491 |
463.57 |
Oct 21 2015 |
23793 |
463.57 |
Oct 14 2015 |
16484 |
463.57 |
Oct 14 2015 |
23796 |
463.57 |
Oct 07 2015 |
16504 |
463.57 |
Oct 07 2015 |
23795 |
463.57 |
Sep 30 2015 |
16523 |
463.57 |
Sep 30 2015 |
23813 |
463.57 |
Sep 23 2015 |
16624 |
463.57 |
Sep 23 2015 |
23878 |
463.57 |
Sep 16 2015 |
16458 |
463.57 |
Sep 16 2015 |
23744 |
463.57 |
Sep 09 2015 |
16415 |
463.57 |
Sep 09 2015 |
23700 |
463.57 |
Sep 02 2015 |
16482 |
463.57 |
Sep 02 2015 |
23630 |
463.57 |
Aug 26 2015 |
16653 |
463.57 |
Aug 26 2015 |
23848 |
463.57 |
Aug 19 2015 |
16890 |
463.57 |
Aug 19 2015 |
24089 |
463.57 |
Aug 12 2015 |
16225 |
457.88 |
Aug 12 2015 |
23341 |
457.88 |
Aug 05 2015 |
16298 |
457.88 |
Aug 05 2015 |
23317 |
457.88 |
Jul 29 2015 |
16307 |
457.88 |
Jul 29 2015 |
23544 |
457.88 |
Jul 22 2015 |
16308 |
457.88 |
Jul 22 2015 |
23620 |
457.88 |
Jul 15 2015 |
16603 |
457.88 |
Jul 15 2015 |
23766 |
457.88 |
Jul 08 2015 |
16705 |
457.88 |
Jul 08 2015 |
23899 |
457.88 |
Jul 01 2015 |
16809 |
457.88 |
Jul 01 2015 |
24014 |
457.88 |
Jun 24 2015 |
16849 |
457.88 |
Jun 24 2015 |
19977 |
495.17 |
Jun 24 2015 |
25238 |
465.34 |
Jun 17 2015 |
16774 |
457.88 |
Jun 17 2015 |
20026 |
495.17 |
Jun 17 2015 |
25276 |
465.34 |
Jun 10 2015 |
16829 |
457.01 |
Jun 10 2015 |
20035 |
495.17 |
Jun 10 2015 |
25463 |
466.55 |
Jun 03 2015 |
17479 |
461.11 |
Jun 03 2015 |
20020 |
495.17 |
Jun 03 2015 |
25812 |
467.92 |
May 27 2015 |
17591 |
463.14 |
May 27 2015 |
19986 |
495.17 |
May 27 2015 |
24917 |
463.14 |
May 20 2015 |
17659 |
463.14 |
May 20 2015 |
20045 |
495.17 |
May 20 2015 |
24943 |
463.14 |
May 13 2015 |
18126 |
465.7 |
May 13 2015 |
18267 |
476.47 |
May 13 2015 |
24873 |
462.06 |
May 06 2015 |
17945 |
465.7 |
May 06 2015 |
17872 |
476.47 |
May 06 2015 |
24461 |
462.06 |
Apr 29 2015 |
18162 |
465.7 |
Apr 29 2015 |
17964 |
476.47 |
Apr 29 2015 |
24673 |
462.06 |
Apr 22 2015 |
18245 |
465.7 |
Apr 22 2015 |
20890 |
508.52 |
Apr 22 2015 |
24779 |
462.06 |
Apr 15 2015 |
17950 |
465.7 |
Apr 15 2015 |
20741 |
508.52 |
Apr 15 2015 |
24520 |
462.06 |
Apr 08 2015 |
17998 |
465.7 |
Apr 08 2015 |
21295 |
512.09 |
Apr 08 2015 |
24624 |
462.06 |
Apr 01 2015 |
18114 |
465.7 |
Apr 01 2015 |
21501 |
512.09 |
Apr 01 2015 |
25058 |
462.06 |
Mar 25 2015 |
17749 |
467.17 |
Mar 25 2015 |
21277 |
512.09 |
Mar 25 2015 |
24818 |
465.29 |
Mar 18 2015 |
16528 |
461.83 |
Mar 18 2015 |
20749 |
512.09 |
Mar 18 2015 |
24388 |
467.69 |
Mar 11 2015 |
16883 |
461.83 |
Mar 11 2015 |
20907 |
511.29 |
Mar 11 2015 |
25083 |
467.69 |
Mar 04 2015 |
17148 |
461.83 |
Mar 04 2015 |
21219 |
511.29 |
Mar 04 2015 |
25363 |
467.69 |
Feb 25 2015 |
17180 |
461.83 |
Feb 25 2015 |
19786 |
495.55 |
Feb 25 2015 |
25321 |
467.44 |
Feb 18 2015 |
17311 |
461.83 |
Feb 18 2015 |
19873 |
495.55 |
Feb 18 2015 |
25412 |
467.44 |
Feb 11 2015 |
17321 |
461.83 |
Feb 11 2015 |
19957 |
495.55 |
Feb 11 2015 |
25415 |
467.44 |
Feb 04 2015 |
17371 |
461.83 |
Feb 04 2015 |
19953 |
495.55 |
Feb 04 2015 |
25456 |
467.44 |
Jan 28 2015 |
17315 |
461.83 |
Jan 28 2015 |
19988 |
495.55 |
Jan 28 2015 |
25449 |
467.44 |
Jan 21 2015 |
17325 |
461.83 |
Jan 21 2015 |
19970 |
495.55 |
Jan 21 2015 |
25486 |
467.44 |
Jan 14 2015 |
17338 |
461.83 |
Jan 14 2015 |
19954 |
495.55 |
Jan 14 2015 |
25486 |
467.44 |
Jan 07 2015 |
17338 |
461.83 |
Jan 07 2015 |
19924 |
495.55 |
Jan 07 2015 |
25454 |
467.44 |
Dec 31 2014 |
17338 |
461.83 |
Dec 31 2014 |
19925 |
495.55 |
Dec 31 2014 |
25465 |
467.44 |
Dec 24 2014 |
17338 |
461.83 |
Dec 24 2014 |
19925 |
495.55 |
Dec 24 2014 |
25465 |
467.44 |
Dec 17 2014 |
17338 |
461.83 |
Dec 17 2014 |
19907 |
495.55 |
Dec 17 2014 |
25458 |
467.44 |
Dec 10 2014 |
17338 |
461.83 |
Dec 10 2014 |
19908 |
495.55 |
Dec 10 2014 |
25459 |
467.44 |
Dec 03 2014 |
17338 |
461.83 |
Dec 03 2014 |
19908 |
495.55 |
Dec 03 2014 |
25459 |
467.44 |
Nov 26 2014 |
17338 |
461.83 |
Nov 26 2014 |
19908 |
495.55 |
Nov 26 2014 |
25459 |
467.44 |
Nov 19 2014 |
17338 |
461.83 |
Nov 19 2014 |
19908 |
495.55 |
Nov 19 2014 |
25459 |
467.44 |
Nov 12 2014 |
17338 |
461.83 |
Nov 12 2014 |
19909 |
495.55 |
Nov 12 2014 |
25460 |
467.44 |
Nov 05 2014 |
17338 |
461.83 |
Nov 05 2014 |
19909 |
495.55 |
Nov 05 2014 |
25461 |
467.44 |
Oct 29 2014 |
17333 |
461.83 |
Oct 29 2014 |
19909 |
495.55 |
Oct 29 2014 |
25456 |
467.44 |
Oct 22 2014 |
17291 |
461.83 |
Oct 22 2014 |
19832 |
495.55 |
Oct 22 2014 |
25459 |
467.44 |
Oct 15 2014 |
17197 |
461.83 |
Oct 15 2014 |
19807 |
495.55 |
Oct 15 2014 |
25372 |
467.44 |
Oct 08 2014 |
17206 |
461.83 |
Oct 08 2014 |
19777 |
495.55 |
Oct 08 2014 |
25363 |
467.44 |
Oct 01 2014 |
17213 |
461.83 |
Oct 01 2014 |
19819 |
495.55 |
Oct 01 2014 |
25410 |
467.44 |
Sep 24 2014 |
17317 |
461.83 |
Sep 24 2014 |
19695 |
495.55 |
Sep 24 2014 |
25432 |
467.44 |
Sep 17 2014 |
17153 |
461.83 |
Sep 17 2014 |
19757 |
495.55 |
Sep 17 2014 |
25368 |
467.44 |
Sep 10 2014 |
17162 |
461.83 |
Sep 10 2014 |
18913 |
487.97 |
Sep 10 2014 |
25167 |
465.64 |
Sep 03 2014 |
17378 |
463.37 |
Sep 03 2014 |
18881 |
487.97 |
Sep 03 2014 |
25241 |
465.64 |
Aug 27 2014 |
17264 |
463.37 |
Aug 27 2014 |
19006 |
487.97 |
Aug 27 2014 |
25286 |
465.64 |
Aug 20 2014 |
17289 |
463.37 |
Aug 20 2014 |
18896 |
487.97 |
Aug 20 2014 |
25327 |
465.64 |
Aug 13 2014 |
18027 |
470.89 |
Aug 13 2014 |
19003 |
487.97 |
Aug 13 2014 |
26082 |
471.08 |
Aug 06 2014 |
18204 |
470.89 |
Aug 06 2014 |
18410 |
480.34 |
Aug 06 2014 |
26206 |
471.08 |
Jul 30 2014 |
18253 |
470.89 |
Jul 30 2014 |
18445 |
480.34 |
Jul 30 2014 |
26400 |
471.08 |
Jul 23 2014 |
18054 |
470.89 |
Jul 23 2014 |
18232 |
480.34 |
Jul 23 2014 |
26171 |
471.08 |
Jul 16 2014 |
18226 |
470.89 |
Jul 16 2014 |
18193 |
480.34 |
Jul 16 2014 |
26136 |
471.08 |
Jul 09 2014 |
18329 |
470.89 |
Jul 09 2014 |
18374 |
480.34 |
Jul 09 2014 |
25983 |
469.49 |
Jul 02 2014 |
17231 |
460.02 |
Jul 02 2014 |
18558 |
480.34 |
Jul 02 2014 |
26198 |
469.49 |
Jun 25 2014 |
17340 |
460.02 |
Jun 25 2014 |
18709 |
480.34 |
Jun 25 2014 |
26313 |
469.49 |
Jun 18 2014 |
17393 |
460.02 |
Jun 18 2014 |
18851 |
480.34 |
Jun 18 2014 |
26327 |
469.49 |
Jun 11 2014 |
16816 |
455.55 |
Jun 11 2014 |
18862 |
480.34 |
Jun 11 2014 |
26812 |
471.8 |
Jun 04 2014 |
16949 |
455.55 |
Jun 04 2014 |
19241 |
480.34 |
Jun 04 2014 |
27029 |
471.8 |
May 28 2014 |
16008 |
447.71 |
May 28 2014 |
19188 |
480.34 |
May 28 2014 |
25732 |
463.03 |
May 21 2014 |
16060 |
447.71 |
May 21 2014 |
20181 |
490.39 |
May 21 2014 |
26699 |
469.08 |
May 14 2014 |
16165 |
447.71 |
May 14 2014 |
20309 |
490.39 |
May 14 2014 |
26802 |
469.08 |
May 07 2014 |
15732 |
447.71 |
May 07 2014 |
19677 |
486.96 |
May 07 2014 |
26478 |
469.08 |
Apr 30 2014 |
16217 |
447.71 |
Apr 30 2014 |
20660 |
490.39 |
Apr 30 2014 |
27156 |
469.08 |
Apr 23 2014 |
16529 |
447.71 |
Apr 23 2014 |
20896 |
490.39 |
Apr 23 2014 |
27487 |
469.08 |
Apr 16 2014 |
16509 |
447.71 |
Apr 16 2014 |
20744 |
490.39 |
Apr 16 2014 |
27311 |
469.08 |
Apr 09 2014 |
17111 |
447.71 |
Apr 09 2014 |
20988 |
490.39 |
Apr 09 2014 |
27723 |
469.08 |
Apr 02 2014 |
18333 |
458.13 |
Apr 02 2014 |
21172 |
490.39 |
Apr 02 2014 |
27001 |
467.27 |
Mar 26 2014 |
17938 |
458.13 |
Mar 26 2014 |
21596 |
490.39 |
Mar 26 2014 |
26955 |
467.27 |
Mar 19 2014 |
17831 |
458.13 |
Mar 19 2014 |
21530 |
488.09 |
Mar 19 2014 |
26892 |
467.27 |
Mar 12 2014 |
17848 |
458.13 |
Mar 12 2014 |
21540 |
488.09 |
Mar 12 2014 |
26905 |
467.27 |
Mar 05 2014 |
17562 |
458.13 |
Mar 05 2014 |
21553 |
488.09 |
Mar 05 2014 |
26760 |
467.27 |
Feb 26 2014 |
17502 |
458.13 |
Feb 26 2014 |
21807 |
491.17 |
Feb 26 2014 |
26713 |
467.27 |
Feb 19 2014 |
17611 |
458.13 |
Feb 19 2014 |
21853 |
491.17 |
Feb 19 2014 |
26744 |
467.27 |
Feb 12 2014 |
17581 |
458.13 |
Feb 12 2014 |
21835 |
491.17 |
Feb 12 2014 |
26676 |
467.27 |
Feb 05 2014 |
17608 |
458.13 |
Feb 05 2014 |
22008 |
491.17 |
Feb 05 2014 |
26804 |
467.27 |
Jan 29 2014 |
17509 |
458.13 |
Jan 29 2014 |
22175 |
491.17 |
Jan 29 2014 |
26806 |
467.27 |
Jan 22 2014 |
17433 |
458.13 |
Jan 22 2014 |
22111 |
491.17 |
Jan 22 2014 |
26697 |
467.27 |
Jan 15 2014 |
17451 |
458.13 |
Jan 15 2014 |
22175 |
491.17 |
Jan 15 2014 |
26765 |
467.27 |
Jan 08 2014 |
17325 |
458.13 |
Jan 08 2014 |
22216 |
491.17 |
Jan 08 2014 |
26669 |
467.27 |
Jan 01 2014 |
17325 |
458.13 |
Jan 01 2014 |
22224 |
491.17 |
Jan 01 2014 |
26670 |
467.27 |
Dec 25 2013 |
17325 |
458.13 |
Dec 25 2013 |
22224 |
491.17 |
Dec 25 2013 |
26679 |
467.27 |
Dec 18 2013 |
17325 |
458.13 |
Dec 18 2013 |
22224 |
491.17 |
Dec 18 2013 |
26679 |
467.27 |
Dec 11 2013 |
17326 |
458.13 |
Dec 11 2013 |
22224 |
491.17 |
Dec 11 2013 |
26680 |
467.27 |
Dec 04 2013 |
17327 |
458.13 |
Dec 04 2013 |
22226 |
491.17 |
Dec 04 2013 |
26681 |
467.27 |
Nov 27 2013 |
17327 |
458.13 |
Nov 27 2013 |
22226 |
491.17 |
Nov 27 2013 |
26681 |
467.27 |
Nov 20 2013 |
17327 |
458.13 |
Nov 20 2013 |
22226 |
491.17 |
Nov 20 2013 |
26682 |
467.27 |
Nov 13 2013 |
17328 |
458.13 |
Nov 13 2013 |
22228 |
491.17 |
Nov 13 2013 |
26683 |
467.27 |
Nov 06 2013 |
17328 |
458.13 |
Nov 06 2013 |
22229 |
491.17 |
Nov 06 2013 |
26684 |
467.27 |
Oct 30 2013 |
17328 |
458.13 |
Oct 30 2013 |
22227 |
491.17 |
Oct 30 2013 |
26682 |
467.27 |
Oct 23 2013 |
17320 |
458.13 |
Oct 23 2013 |
22228 |
491.17 |
Oct 23 2013 |
26678 |
467.27 |
Oct 16 2013 |
17335 |
458.13 |
Oct 16 2013 |
22182 |
491.17 |
Oct 16 2013 |
26649 |
467.27 |
Oct 09 2013 |
17122 |
458.13 |
Oct 09 2013 |
22156 |
491.17 |
Oct 09 2013 |
26443 |
467.27 |
Oct 02 2013 |
17165 |
458.13 |
Oct 02 2013 |
22141 |
491.17 |
Oct 02 2013 |
26493 |
467.27 |
Sep 25 2013 |
17148 |
458.13 |
Sep 25 2013 |
22042 |
491.17 |
Sep 25 2013 |
26444 |
467.27 |
Sep 18 2013 |
16994 |
458.13 |
Sep 18 2013 |
21929 |
491.17 |
Sep 18 2013 |
26195 |
467.27 |
Sep 11 2013 |
16957 |
458.13 |
Sep 11 2013 |
21927 |
492.73 |
Sep 11 2013 |
26086 |
467.89 |
Sep 04 2013 |
16653 |
453.2 |
Sep 04 2013 |
21873 |
492.73 |
Sep 04 2013 |
27056 |
473.6 |
Aug 28 2013 |
16585 |
453.2 |
Aug 28 2013 |
21812 |
492.73 |
Aug 28 2013 |
26955 |
473.6 |
Aug 21 2013 |
16701 |
453.2 |
Aug 21 2013 |
21933 |
492.73 |
Aug 21 2013 |
27155 |
473.6 |
Aug 14 2013 |
16722 |
453.2 |
Aug 14 2013 |
22928 |
502.94 |
Aug 14 2013 |
27492 |
478.07 |
Aug 07 2013 |
16720 |
453.2 |
Aug 07 2013 |
23191 |
502.94 |
Aug 07 2013 |
27744 |
478.07 |
Jul 31 2013 |
17004 |
453.2 |
Jul 31 2013 |
23397 |
502.94 |
Jul 31 2013 |
28110 |
478.07 |
Jul 24 2013 |
16913 |
453.2 |
Jul 24 2013 |
23611 |
502.94 |
Jul 24 2013 |
28250 |
478.07 |
Jul 17 2013 |
16971 |
453.2 |
Jul 17 2013 |
23704 |
502.94 |
Jul 17 2013 |
28365 |
478.07 |
Jul 10 2013 |
17089 |
453.2 |
Jul 10 2013 |
23902 |
502.94 |
Jul 10 2013 |
28656 |
478.07 |
Jul 03 2013 |
19664 |
478.98 |
Jul 03 2013 |
24112 |
502.94 |
Jul 03 2013 |
30912 |
494.96 |
Jun 26 2013 |
19576 |
478.98 |
Jun 26 2013 |
23838 |
496.61 |
Jun 26 2013 |
30739 |
492.2 |
Jun 19 2013 |
19773 |
478.98 |
Jun 19 2013 |
24075 |
496.61 |
Jun 19 2013 |
30735 |
492.2 |
Jun 12 2013 |
19816 |
478.98 |
Jun 12 2013 |
24140 |
496.61 |
Jun 12 2013 |
31014 |
492.2 |
Jun 05 2013 |
19659 |
478.98 |
Jun 05 2013 |
23735 |
496.56 |
Jun 05 2013 |
30175 |
487.77 |
May 29 2013 |
19555 |
478.98 |
May 29 2013 |
23797 |
496.56 |
May 29 2013 |
30202 |
487.77 |
May 22 2013 |
19926 |
478.98 |
May 22 2013 |
24167 |
496.56 |
May 22 2013 |
30753 |
487.77 |
May 15 2013 |
19903 |
478.98 |
May 15 2013 |
24315 |
496.56 |
May 15 2013 |
30777 |
487.77 |
May 08 2013 |
19897 |
478.98 |
May 08 2013 |
24211 |
496.56 |
May 08 2013 |
30709 |
487.77 |
May 01 2013 |
20272 |
478.98 |
May 01 2013 |
24311 |
496.56 |
May 01 2013 |
30927 |
487.77 |
Apr 24 2013 |
19693 |
478.98 |
Apr 24 2013 |
24257 |
496.56 |
Apr 24 2013 |
30715 |
487.77 |
Apr 17 2013 |
19813 |
478.98 |
Apr 17 2013 |
24147 |
496.56 |
Apr 17 2013 |
30780 |
487.77 |
Apr 10 2013 |
19771 |
478.98 |
Apr 10 2013 |
29401 |
478.98 |