| Jul 21 2017 |
4088 |
366.7 |
| Jul 21 2017 |
6269 |
366.7 |
| Jul 14 2017 |
744 |
289.44 |
| Jul 14 2017 |
4133 |
366.7 |
| Jul 14 2017 |
3233 |
328.07 |
| Jul 07 2017 |
2205 |
345.35 |
| Jul 07 2017 |
1261 |
305.28 |
| Jul 07 2017 |
2109 |
332.01 |
| Jul 07 2017 |
2689 |
319.24 |
| Jun 30 2017 |
2188 |
345.35 |
| Jun 30 2017 |
1281 |
305.28 |
| Jun 30 2017 |
2118 |
332.01 |
| Jun 30 2017 |
2699 |
319.24 |
| Jun 23 2017 |
2225 |
345.35 |
| Jun 23 2017 |
1393 |
307.09 |
| Jun 23 2017 |
1828 |
313.02 |
| Jun 23 2017 |
1611 |
298.72 |
| Jun 16 2017 |
2225 |
345.35 |
| Jun 16 2017 |
1376 |
307.09 |
| Jun 16 2017 |
2771 |
330.35 |
| Jun 16 2017 |
1646 |
298.72 |
| Jun 09 2017 |
2260 |
345.35 |
| Jun 09 2017 |
1208 |
306.76 |
| Jun 09 2017 |
2841 |
330.35 |
| Jun 09 2017 |
1356 |
295.65 |
| Jun 02 2017 |
2269 |
345.35 |
| Jun 02 2017 |
996 |
297.88 |
| Jun 02 2017 |
2853 |
330.35 |
| Jun 02 2017 |
1058 |
285.98 |
| May 26 2017 |
2285 |
345.35 |
| May 26 2017 |
1036 |
297.88 |
| May 26 2017 |
2184 |
317.13 |
| May 26 2017 |
1081 |
285.98 |
| May 19 2017 |
2348 |
345.35 |
| May 19 2017 |
1051 |
297.88 |
| May 19 2017 |
2184 |
317.13 |
| May 19 2017 |
1085 |
285.98 |
| May 12 2017 |
2379 |
345.35 |
| May 12 2017 |
1049 |
297.88 |
| May 12 2017 |
2243 |
317.13 |
| May 12 2017 |
1072 |
285.98 |
| May 05 2017 |
2496 |
345.35 |
| May 05 2017 |
1076 |
297.88 |
| May 05 2017 |
2272 |
317.13 |
| May 05 2017 |
1112 |
285.98 |
| Apr 28 2017 |
2500 |
345.35 |
| Apr 28 2017 |
1099 |
297.88 |
| Apr 28 2017 |
2181 |
317.13 |
| Apr 28 2017 |
1141 |
285.98 |
| Apr 21 2017 |
2527 |
345.35 |
| Apr 21 2017 |
1114 |
297.88 |
| Apr 21 2017 |
2287 |
317.13 |
| Apr 21 2017 |
1168 |
285.98 |
| Apr 14 2017 |
2626 |
345.35 |
| Apr 14 2017 |
1146 |
297.88 |
| Apr 14 2017 |
2334 |
317.13 |
| Apr 14 2017 |
1186 |
285.98 |
| Apr 07 2017 |
2614 |
345.35 |
| Apr 07 2017 |
1148 |
297.88 |
| Apr 07 2017 |
2377 |
317.13 |
| Apr 07 2017 |
1078 |
285.98 |
| Mar 31 2017 |
2685 |
345.35 |
| Mar 31 2017 |
1166 |
297.88 |
| Mar 31 2017 |
2445 |
317.13 |
| Mar 31 2017 |
1104 |
285.98 |
| Mar 24 2017 |
2611 |
345.35 |
| Mar 24 2017 |
1141 |
297.88 |
| Mar 24 2017 |
2410 |
317.13 |
| Mar 24 2017 |
1100 |
285.98 |
| Mar 17 2017 |
2629 |
345.35 |
| Mar 17 2017 |
1151 |
297.88 |
| Mar 17 2017 |
2451 |
317.13 |
| Mar 17 2017 |
1105 |
285.98 |
| Mar 10 2017 |
2626 |
345.35 |
| Mar 10 2017 |
1153 |
297.88 |
| Mar 10 2017 |
2479 |
317.13 |
| Mar 10 2017 |
1119 |
285.98 |
| Mar 03 2017 |
2622 |
345.35 |
| Mar 03 2017 |
1163 |
297.88 |
| Mar 03 2017 |
2458 |
317.13 |
| Mar 03 2017 |
1123 |
285.98 |
| Feb 24 2017 |
2656 |
345.35 |
| Feb 24 2017 |
1190 |
297.88 |
| Feb 24 2017 |
2466 |
317.13 |
| Feb 24 2017 |
1151 |
285.98 |
| Feb 17 2017 |
2601 |
345.35 |
| Feb 17 2017 |
1189 |
297.88 |
| Feb 17 2017 |
2371 |
317.13 |
| Feb 17 2017 |
1152 |
285.98 |
| Feb 10 2017 |
2637 |
345.35 |
| Feb 10 2017 |
1204 |
297.88 |
| Feb 10 2017 |
2381 |
317.13 |
| Feb 10 2017 |
1159 |
285.98 |
| Feb 03 2017 |
2639 |
345.35 |
| Feb 03 2017 |
1217 |
297.88 |
| Feb 03 2017 |
2384 |
317.13 |
| Feb 03 2017 |
1171 |
285.98 |
| Jan 27 2017 |
2636 |
345.35 |
| Jan 27 2017 |
1219 |
297.88 |
| Jan 27 2017 |
2396 |
317.13 |
| Jan 27 2017 |
1182 |
285.98 |
| Jan 20 2017 |
2635 |
345.35 |
| Jan 20 2017 |
1221 |
297.88 |
| Jan 20 2017 |
2397 |
317.13 |
| Jan 20 2017 |
1183 |
285.98 |
| Jan 13 2017 |
2635 |
345.35 |
| Jan 13 2017 |
1226 |
297.88 |
| Jan 13 2017 |
2397 |
317.13 |
| Jan 13 2017 |
1184 |
285.98 |
| Jan 06 2017 |
2635 |
345.35 |
| Jan 06 2017 |
1226 |
297.88 |
| Jan 06 2017 |
2405 |
317.13 |
| Jan 06 2017 |
1185 |
285.98 |
| Dec 30 2016 |
2641 |
345.35 |
| Dec 30 2016 |
1226 |
297.88 |
| Dec 30 2016 |
2407 |
317.13 |
| Dec 30 2016 |
1188 |
285.98 |
| Dec 23 2016 |
2641 |
345.35 |
| Dec 23 2016 |
1226 |
297.88 |
| Dec 23 2016 |
2407 |
317.13 |
| Dec 23 2016 |
1188 |
285.98 |
| Dec 16 2016 |
2641 |
345.35 |
| Dec 16 2016 |
1226 |
297.88 |
| Dec 16 2016 |
2405 |
317.13 |
| Dec 16 2016 |
1187 |
285.98 |
| Dec 09 2016 |
2641 |
345.35 |
| Dec 09 2016 |
1226 |
297.88 |
| Dec 09 2016 |
2404 |
317.13 |
| Dec 09 2016 |
1187 |
285.98 |
| Dec 02 2016 |
2641 |
345.35 |
| Dec 02 2016 |
1226 |
297.88 |
| Dec 02 2016 |
2404 |
317.13 |
| Dec 02 2016 |
1187 |
285.98 |
| Nov 25 2016 |
2637 |
345.35 |
| Nov 25 2016 |
1226 |
297.88 |
| Nov 25 2016 |
2406 |
317.13 |
| Nov 25 2016 |
1188 |
285.98 |
| Nov 18 2016 |
2637 |
345.35 |
| Nov 18 2016 |
1226 |
297.88 |
| Nov 18 2016 |
2406 |
317.13 |
| Nov 18 2016 |
1188 |
285.98 |
| Nov 11 2016 |
2637 |
345.35 |
| Nov 11 2016 |
1228 |
297.88 |
| Nov 11 2016 |
2406 |
317.13 |
| Nov 11 2016 |
1188 |
285.98 |
| Nov 04 2016 |
2637 |
345.35 |
| Nov 04 2016 |
1228 |
297.88 |
| Nov 04 2016 |
2406 |
317.13 |
| Nov 04 2016 |
1188 |
285.98 |
| Oct 28 2016 |
2631 |
345.35 |
| Oct 28 2016 |
1226 |
297.88 |
| Oct 28 2016 |
2406 |
317.13 |
| Oct 28 2016 |
1187 |
285.98 |
| Oct 21 2016 |
2631 |
345.35 |
| Oct 21 2016 |
1228 |
297.88 |
| Oct 21 2016 |
2410 |
317.13 |
| Oct 21 2016 |
1187 |
285.98 |
| Oct 14 2016 |
2637 |
345.35 |
| Oct 14 2016 |
1232 |
297.88 |
| Oct 14 2016 |
2413 |
317.13 |
| Oct 14 2016 |
1191 |
285.98 |
| Oct 07 2016 |
2638 |
345.35 |
| Oct 07 2016 |
1234 |
297.88 |
| Oct 07 2016 |
2413 |
317.13 |
| Oct 07 2016 |
1192 |
285.98 |
| Sep 30 2016 |
2669 |
345.35 |
| Sep 30 2016 |
1236 |
297.88 |
| Sep 30 2016 |
2415 |
317.13 |
| Sep 30 2016 |
1192 |
285.98 |
| Sep 23 2016 |
2665 |
345.35 |
| Sep 23 2016 |
1225 |
297.88 |
| Sep 23 2016 |
2414 |
317.13 |
| Sep 23 2016 |
1187 |
285.98 |
| Sep 16 2016 |
2663 |
345.35 |
| Sep 16 2016 |
1224 |
297.88 |
| Sep 16 2016 |
2430 |
317.13 |
| Sep 16 2016 |
1197 |
285.98 |
| Sep 09 2016 |
2752 |
345.35 |
| Sep 09 2016 |
1244 |
297.88 |
| Sep 09 2016 |
2475 |
317.13 |
| Sep 09 2016 |
1252 |
285.98 |
| Sep 02 2016 |
2802 |
345.35 |
| Sep 02 2016 |
1256 |
297.88 |
| Sep 02 2016 |
2519 |
317.13 |
| Sep 02 2016 |
1278 |
285.98 |
| Aug 26 2016 |
2740 |
345.35 |
| Aug 26 2016 |
1157 |
297.88 |
| Aug 26 2016 |
2528 |
317.13 |
| Aug 26 2016 |
1249 |
285.98 |
| Aug 19 2016 |
2796 |
345.35 |
| Aug 19 2016 |
1159 |
297.88 |
| Aug 19 2016 |
2537 |
317.13 |
| Aug 19 2016 |
1261 |
285.98 |
| Aug 12 2016 |
3170 |
345.35 |
| Aug 12 2016 |
1152 |
297.88 |
| Aug 12 2016 |
2588 |
317.13 |
| Aug 12 2016 |
2202 |
295.65 |
| Aug 05 2016 |
3179 |
345.35 |
| Aug 05 2016 |
1221 |
297.88 |
| Aug 05 2016 |
2610 |
317.13 |
| Aug 05 2016 |
2290 |
295.65 |
| Jul 29 2016 |
3169 |
345.35 |
| Jul 29 2016 |
1179 |
297.88 |
| Jul 29 2016 |
2627 |
317.13 |
| Jul 29 2016 |
2269 |
295.65 |
| Jul 22 2016 |
3275 |
345.35 |
| Jul 22 2016 |
1230 |
297.88 |
| Jul 22 2016 |
2905 |
320.68 |
| Jul 22 2016 |
1879 |
285.98 |
| Jun 22 2016 |
882 |
284.06 |
| Jun 22 2016 |
4555 |
343.68 |
| Jun 22 2016 |
4377 |
319.83 |
| Jun 15 2016 |
908 |
284.06 |
| Jun 15 2016 |
3271 |
324.34 |
| Jun 15 2016 |
3331 |
304.2 |
| Jun 08 2016 |
475 |
262.36 |
| Jun 08 2016 |
3320 |
324.34 |
| Jun 08 2016 |
3307 |
303.68 |
| Jun 01 2016 |
827 |
264.23 |
| Jun 01 2016 |
1431 |
264.23 |
| Jul 29 2015 |
497 |
239.62 |
| Jul 29 2015 |
884 |
239.62 |
| Jul 22 2015 |
615 |
247.73 |
| Jul 22 2015 |
1094 |
247.73 |
| Jul 15 2015 |
294 |
234.1 |
| Jul 15 2015 |
643 |
247.73 |
| Jul 15 2015 |
1001 |
243.19 |
| Jul 08 2015 |
292 |
234.1 |
| Jul 08 2015 |
752 |
251.22 |
| Jul 08 2015 |
1181 |
247.8 |
| Jul 01 2015 |
303 |
234.1 |
| Jul 01 2015 |
780 |
251.22 |
| Jul 01 2015 |
1200 |
247.8 |
| Jun 24 2015 |
315 |
234.1 |
| Jun 24 2015 |
806 |
251.84 |
| Jun 24 2015 |
1064 |
243.89 |
| Jun 17 2015 |
323 |
234.1 |
| Jun 17 2015 |
811 |
251.84 |
| Jun 17 2015 |
1097 |
243.89 |
| Jun 10 2015 |
320 |
234.1 |
| Jun 10 2015 |
835 |
251.84 |
| Jun 10 2015 |
1065 |
243.89 |
| Jun 03 2015 |
373 |
234.1 |
| Jun 03 2015 |
844 |
251.84 |
| Jun 03 2015 |
1144 |
243.89 |
| May 27 2015 |
340 |
234.1 |
| May 27 2015 |
849 |
251.84 |
| May 27 2015 |
1112 |
243.89 |
| May 20 2015 |
340 |
234.1 |
| May 20 2015 |
709 |
245.89 |
| May 20 2015 |
1038 |
241.54 |
| May 13 2015 |
346 |
234.1 |
| May 13 2015 |
712 |
245.89 |
| May 13 2015 |
1037 |
241.54 |
| May 06 2015 |
310 |
234.1 |
| May 06 2015 |
601 |
245.89 |
| May 06 2015 |
946 |
241.54 |
| Apr 29 2015 |
354 |
234.1 |
| Apr 29 2015 |
639 |
245.89 |
| Apr 29 2015 |
986 |
241.54 |
| Apr 22 2015 |
1212 |
270.9 |
| Apr 22 2015 |
653 |
245.89 |
| Apr 22 2015 |
988 |
241.54 |
| Apr 15 2015 |
1269 |
270.9 |
| Apr 15 2015 |
655 |
245.89 |
| Apr 15 2015 |
1041 |
241.54 |
| Apr 08 2015 |
1286 |
270.9 |
| Apr 08 2015 |
673 |
245.89 |
| Apr 08 2015 |
1052 |
241.54 |
| Apr 01 2015 |
1321 |
270.9 |
| Apr 01 2015 |
688 |
245.89 |
| Apr 01 2015 |
1072 |
241.54 |
| Mar 25 2015 |
1278 |
270.9 |
| Mar 25 2015 |
675 |
245.89 |
| Mar 25 2015 |
1043 |
241.54 |
| Mar 18 2015 |
1278 |
270.9 |
| Mar 18 2015 |
690 |
245.89 |
| Mar 18 2015 |
1055 |
241.54 |
| Mar 11 2015 |
1330 |
270.9 |
| Mar 11 2015 |
707 |
245.89 |
| Mar 11 2015 |
1170 |
241.54 |
| Mar 04 2015 |
1364 |
270.9 |
| Mar 04 2015 |
724 |
245.89 |
| Mar 04 2015 |
1183 |
241.54 |
| Feb 25 2015 |
1377 |
270.9 |
| Feb 25 2015 |
728 |
245.89 |
| Feb 25 2015 |
1194 |
241.54 |
| Feb 18 2015 |
1435 |
270.9 |
| Feb 18 2015 |
733 |
245.89 |
| Feb 18 2015 |
1216 |
241.54 |
| Feb 11 2015 |
1441 |
270.9 |
| Feb 11 2015 |
743 |
245.89 |
| Feb 11 2015 |
1224 |
241.54 |
| Feb 04 2015 |
1451 |
270.9 |
| Feb 04 2015 |
747 |
245.89 |
| Feb 04 2015 |
1222 |
241.54 |
| Jan 28 2015 |
1460 |
270.9 |
| Jan 28 2015 |
749 |
245.89 |
| Jan 28 2015 |
1224 |
241.54 |
| Jan 21 2015 |
1471 |
270.9 |
| Jan 21 2015 |
749 |
245.89 |
| Jan 21 2015 |
1227 |
241.54 |
| Jan 14 2015 |
1473 |
270.9 |
| Jan 14 2015 |
749 |
245.89 |
| Jan 14 2015 |
1230 |
241.54 |
| Jan 07 2015 |
1473 |
270.9 |
| Jan 07 2015 |
751 |
245.89 |
| Jan 07 2015 |
1233 |
241.54 |
| Dec 31 2014 |
1473 |
270.9 |
| Dec 31 2014 |
751 |
245.89 |
| Dec 31 2014 |
1233 |
241.54 |
| Dec 24 2014 |
1473 |
270.9 |
| Dec 24 2014 |
751 |
245.89 |
| Dec 24 2014 |
1233 |
241.54 |
| Dec 17 2014 |
1473 |
270.9 |
| Dec 17 2014 |
752 |
245.89 |
| Dec 17 2014 |
1233 |
241.54 |
| Dec 10 2014 |
1473 |
270.9 |
| Dec 10 2014 |
752 |
245.89 |
| Dec 10 2014 |
1233 |
241.54 |
| Dec 03 2014 |
1473 |
270.9 |
| Dec 03 2014 |
752 |
245.89 |
| Dec 03 2014 |
1233 |
241.54 |
| Nov 26 2014 |
1473 |
270.9 |
| Nov 26 2014 |
752 |
245.89 |
| Nov 26 2014 |
1233 |
241.54 |
| Nov 19 2014 |
1473 |
270.9 |
| Nov 19 2014 |
752 |
245.89 |
| Nov 19 2014 |
1233 |
241.54 |
| Nov 12 2014 |
1473 |
270.9 |
| Nov 12 2014 |
752 |
245.89 |
| Nov 12 2014 |
1233 |
241.54 |
| Nov 05 2014 |
1473 |
270.9 |
| Nov 05 2014 |
752 |
245.89 |
| Nov 05 2014 |
1233 |
241.54 |
| Oct 29 2014 |
1473 |
270.9 |
| Oct 29 2014 |
752 |
245.89 |
| Oct 29 2014 |
1233 |
241.54 |
| Oct 22 2014 |
1472 |
270.9 |
| Oct 22 2014 |
752 |
245.89 |
| Oct 22 2014 |
1245 |
241.54 |
| Oct 15 2014 |
1472 |
270.9 |
| Oct 15 2014 |
751 |
245.89 |
| Oct 15 2014 |
1243 |
241.54 |
| Oct 08 2014 |
1474 |
270.9 |
| Oct 08 2014 |
749 |
245.89 |
| Oct 08 2014 |
1240 |
241.54 |
| Oct 01 2014 |
1475 |
270.9 |
| Oct 01 2014 |
753 |
245.89 |
| Oct 01 2014 |
1237 |
241.54 |
| Sep 24 2014 |
1474 |
270.9 |
| Sep 24 2014 |
751 |
245.89 |
| Sep 24 2014 |
1225 |
241.54 |
| Sep 17 2014 |
1465 |
270.9 |
| Sep 17 2014 |
762 |
245.89 |
| Sep 17 2014 |
1230 |
241.54 |
| Sep 10 2014 |
1463 |
270.9 |
| Sep 10 2014 |
367 |
226.51 |
| Sep 10 2014 |
1236 |
241.54 |
| Sep 03 2014 |
1459 |
270.9 |
| Sep 03 2014 |
377 |
226.51 |
| Sep 03 2014 |
1252 |
241.54 |
| Aug 27 2014 |
1472 |
270.9 |
| Aug 27 2014 |
388 |
226.51 |
| Aug 27 2014 |
1279 |
241.54 |
| Aug 20 2014 |
1486 |
270.9 |
| Aug 20 2014 |
389 |
226.51 |
| Aug 20 2014 |
1286 |
241.54 |
| Aug 13 2014 |
1493 |
270.9 |
| Aug 13 2014 |
391 |
226.51 |
| Aug 13 2014 |
1267 |
241.54 |
| Aug 06 2014 |
1526 |
270.9 |
| Aug 06 2014 |
399 |
226.51 |
| Aug 06 2014 |
1269 |
241.54 |
| Jul 30 2014 |
1535 |
270.9 |
| Jul 30 2014 |
332 |
222.07 |
| Jul 30 2014 |
901 |
229.86 |
| Jul 23 2014 |
3103 |
307.71 |
| Jul 23 2014 |
343 |
222.07 |
| Jul 23 2014 |
704 |
222.07 |
| Jul 16 2014 |
1349 |
264.91 |
| Jul 16 2014 |
324 |
222.07 |
| Jul 16 2014 |
679 |
222.07 |
| Jul 09 2014 |
1364 |
264.91 |
| Jul 09 2014 |
452 |
227.53 |
| Jul 09 2014 |
624 |
219.38 |
| Jul 02 2014 |
877 |
247.7 |
| Jul 02 2014 |
448 |
227.53 |
| Jul 02 2014 |
638 |
219.38 |
| Jun 25 2014 |
900 |
247.7 |
| Jun 25 2014 |
217 |
210.34 |
| Jun 25 2014 |
650 |
219.38 |
| Jun 18 2014 |
904 |
247.7 |
| Jun 18 2014 |
217 |
210.34 |
| Jun 18 2014 |
661 |
219.38 |
| Jun 11 2014 |
915 |
247.7 |
| Jun 11 2014 |
250 |
210.34 |
| Jun 11 2014 |
676 |
219.38 |
| Jun 04 2014 |
935 |
247.7 |
| Jun 04 2014 |
271 |
210.34 |
| Jun 04 2014 |
585 |
213.22 |
| May 28 2014 |
724 |
238.13 |
| May 28 2014 |
276 |
210.34 |
| May 28 2014 |
592 |
213.22 |
| May 21 2014 |
716 |
237.3 |
| May 21 2014 |
289 |
210.34 |
| May 21 2014 |
564 |
211.39 |
| May 14 2014 |
726 |
237.3 |
| May 14 2014 |
299 |
210.34 |
| May 14 2014 |
577 |
211.39 |
| May 07 2014 |
731 |
237.3 |
| May 07 2014 |
274 |
208.09 |
| May 07 2014 |
505 |
206.44 |
| Apr 30 2014 |
633 |
227.61 |
| Apr 30 2014 |
329 |
208.09 |
| Apr 30 2014 |
562 |
206.44 |
| Apr 23 2014 |
669 |
227.46 |
| Apr 23 2014 |
344 |
208.09 |
| Apr 23 2014 |
583 |
206.44 |
| Apr 16 2014 |
695 |
227.46 |
| Apr 16 2014 |
355 |
208.09 |
| Apr 16 2014 |
602 |
206.44 |
| Apr 09 2014 |
724 |
227.46 |
| Apr 09 2014 |
363 |
208.09 |
| Apr 09 2014 |
613 |
206.44 |
| Apr 02 2014 |
498 |
214.45 |
| Apr 02 2014 |
369 |
208.09 |
| Apr 02 2014 |
520 |
206.44 |
| Mar 26 2014 |
501 |
214.45 |
| Mar 26 2014 |
382 |
208.09 |
| Mar 26 2014 |
532 |
206.44 |
| Mar 19 2014 |
508 |
214.45 |
| Mar 19 2014 |
407 |
208.09 |
| Mar 19 2014 |
545 |
206.44 |
| Mar 12 2014 |
534 |
214.45 |
| Mar 12 2014 |
410 |
208.09 |
| Mar 12 2014 |
556 |
206.44 |
| Mar 05 2014 |
548 |
214.45 |
| Mar 05 2014 |
433 |
208.09 |
| Mar 05 2014 |
567 |
206.44 |
| Feb 26 2014 |
564 |
214.45 |
| Feb 26 2014 |
441 |
208.09 |
| Feb 26 2014 |
585 |
206.44 |
| Feb 19 2014 |
578 |
214.45 |
| Feb 19 2014 |
453 |
208.09 |
| Feb 19 2014 |
598 |
206.44 |
| Feb 12 2014 |
589 |
214.45 |
| Feb 12 2014 |
459 |
208.09 |
| Feb 12 2014 |
608 |
206.44 |
| Feb 05 2014 |
597 |
214.45 |
| Feb 05 2014 |
474 |
208.09 |
| Feb 05 2014 |
619 |
206.44 |
| Jan 29 2014 |
596 |
214.45 |
| Jan 29 2014 |
481 |
208.09 |
| Jan 29 2014 |
624 |
206.44 |
| Jan 22 2014 |
599 |
214.45 |
| Jan 22 2014 |
488 |
208.09 |
| Jan 22 2014 |
626 |
206.44 |
| Jan 15 2014 |
599 |
214.45 |
| Jan 15 2014 |
488 |
208.09 |
| Jan 15 2014 |
625 |
206.44 |
| Jan 08 2014 |
599 |
214.45 |
| Jan 08 2014 |
488 |
208.09 |
| Jan 08 2014 |
625 |
206.44 |
| Jan 01 2014 |
599 |
214.45 |
| Jan 01 2014 |
488 |
208.09 |
| Jan 01 2014 |
625 |
206.44 |
| Dec 25 2013 |
599 |
214.45 |
| Dec 25 2013 |
488 |
208.09 |
| Dec 25 2013 |
625 |
206.44 |
| Dec 18 2013 |
599 |
214.45 |
| Dec 18 2013 |
488 |
208.09 |
| Dec 18 2013 |
625 |
206.44 |
| Dec 11 2013 |
599 |
214.45 |
| Dec 11 2013 |
488 |
208.09 |
| Dec 11 2013 |
625 |
206.44 |
| Dec 04 2013 |
599 |
214.45 |
| Dec 04 2013 |
488 |
208.09 |
| Dec 04 2013 |
625 |
206.44 |
| Nov 27 2013 |
599 |
214.45 |
| Nov 27 2013 |
488 |
208.09 |
| Nov 27 2013 |
625 |
206.44 |
| Nov 20 2013 |
599 |
214.45 |
| Nov 20 2013 |
488 |
208.09 |
| Nov 20 2013 |
625 |
206.44 |
| Nov 13 2013 |
599 |
214.45 |
| Nov 13 2013 |
488 |
208.09 |
| Nov 13 2013 |
625 |
206.44 |
| Nov 06 2013 |
599 |
214.45 |
| Nov 06 2013 |
488 |
208.09 |
| Nov 06 2013 |
625 |
206.44 |
| Oct 30 2013 |
599 |
214.45 |
| Oct 30 2013 |
488 |
208.09 |
| Oct 30 2013 |
625 |
206.44 |
| Oct 23 2013 |
599 |
214.45 |
| Oct 23 2013 |
488 |
208.09 |
| Oct 23 2013 |
625 |
206.44 |
| Oct 16 2013 |
602 |
214.45 |
| Oct 16 2013 |
489 |
208.09 |
| Oct 16 2013 |
627 |
206.44 |
| Oct 09 2013 |
602 |
214.45 |
| Oct 09 2013 |
498 |
208.09 |
| Oct 09 2013 |
631 |
206.44 |
| Oct 02 2013 |
602 |
214.45 |
| Oct 02 2013 |
498 |
208.09 |
| Oct 02 2013 |
636 |
206.44 |
| Sep 25 2013 |
600 |
214.45 |
| Sep 25 2013 |
505 |
208.09 |
| Sep 25 2013 |
640 |
206.44 |
| Sep 18 2013 |
596 |
214.45 |
| Sep 18 2013 |
507 |
208.09 |
| Sep 18 2013 |
639 |
206.44 |
| Sep 11 2013 |
611 |
214.45 |
| Sep 11 2013 |
431 |
202.07 |
| Sep 11 2013 |
864 |
214.34 |
| Sep 04 2013 |
614 |
214.45 |
| Sep 04 2013 |
429 |
202.07 |
| Sep 04 2013 |
871 |
214.34 |
| Aug 28 2013 |
622 |
214.45 |
| Aug 28 2013 |
427 |
202.07 |
| Aug 28 2013 |
887 |
214.34 |
| Aug 21 2013 |
629 |
214.45 |
| Aug 21 2013 |
436 |
202.07 |
| Aug 21 2013 |
901 |
214.34 |
| Aug 14 2013 |
637 |
214.45 |
| Aug 14 2013 |
432 |
201.8 |
| Aug 14 2013 |
860 |
212.74 |
| Aug 07 2013 |
640 |
214.45 |
| Aug 07 2013 |
448 |
201.8 |
| Aug 07 2013 |
884 |
212.74 |
| Jul 31 2013 |
825 |
221.73 |
| Jul 31 2013 |
452 |
201.65 |
| Jul 31 2013 |
565 |
198.55 |
| Jul 24 2013 |
828 |
221.73 |
| Jul 24 2013 |
462 |
201.65 |
| Jul 24 2013 |
580 |
198.55 |
| Jul 17 2013 |
830 |
221.73 |
| Jul 17 2013 |
467 |
201.65 |
| Jul 17 2013 |
579 |
198.55 |
| Jul 10 2013 |
839 |
221.73 |
| Jul 10 2013 |
466 |
201.65 |
| Jul 10 2013 |
586 |
198.55 |
| Jul 03 2013 |
1039 |
230.94 |
| Jul 03 2013 |
482 |
201.65 |
| Jul 03 2013 |
640 |
200.47 |
| Jun 26 2013 |
1046 |
230.94 |
| Jun 26 2013 |
570 |
206.13 |
| Jun 26 2013 |
722 |
203.6 |
| Jun 19 2013 |
1082 |
230.94 |
| Jun 19 2013 |
586 |
206.13 |
| Jun 19 2013 |
748 |
203.6 |
| Jun 12 2013 |
1107 |
230.94 |
| Jun 12 2013 |
603 |
206.13 |
| Jun 12 2013 |
790 |
203.6 |
| Jun 05 2013 |
1242 |
236.31 |
| Jun 05 2013 |
1909 |
243.7 |
| Jun 05 2013 |
780 |
203.35 |
| May 29 2013 |
1213 |
236.31 |
| May 29 2013 |
1940 |
243.7 |
| May 29 2013 |
782 |
203.35 |
| May 22 2013 |
1281 |
237.1 |
| May 22 2013 |
2254 |
250.8 |
| May 22 2013 |
1812 |
229.9 |
| May 15 2013 |
1310 |
237.1 |
| May 15 2013 |
1087 |
219.09 |
| May 15 2013 |
1838 |
229.9 |
| May 08 2013 |
1289 |
237.1 |
| May 08 2013 |
1185 |
222.09 |
| May 08 2013 |
1987 |
233.35 |
| May 01 2013 |
475 |
193.48 |
| May 01 2013 |
668 |
193.48 |
| Apr 24 2013 |
485 |
193.48 |
| Apr 24 2013 |
704 |
193.48 |
| Apr 17 2013 |
510 |
193.48 |
| Apr 17 2013 |
742 |
193.48 |
| Apr 10 2013 |
541 |
193.48 |
| Apr 10 2013 |
801 |
193.48 |
