Mar 28 2024 |
5725 |
425.79 |
Mar 28 2024 |
8214 |
425.79 |
Mar 27 2024 |
5728 |
425.79 |
Mar 27 2024 |
8213 |
425.79 |
Mar 21 2024 |
5736 |
425.79 |
Mar 21 2024 |
8164 |
425.79 |
Mar 14 2024 |
5739 |
425.79 |
Mar 14 2024 |
8237 |
425.79 |
Mar 07 2024 |
5749 |
425.79 |
Mar 07 2024 |
8258 |
425.79 |
Feb 29 2024 |
5751 |
425.79 |
Feb 29 2024 |
8244 |
425.79 |
Feb 22 2024 |
5758 |
425.79 |
Feb 22 2024 |
8270 |
425.79 |
Feb 15 2024 |
5619 |
425.79 |
Feb 15 2024 |
8196 |
425.79 |
Feb 08 2024 |
5691 |
425.79 |
Feb 08 2024 |
8246 |
425.79 |
Feb 01 2024 |
5638 |
425.79 |
Feb 01 2024 |
8186 |
425.79 |
Jan 25 2024 |
5593 |
425.79 |
Jan 25 2024 |
8112 |
425.79 |
Jan 18 2024 |
5593 |
425.79 |
Jan 18 2024 |
8118 |
425.79 |
Jan 11 2024 |
5593 |
425.79 |
Jan 11 2024 |
8110 |
425.79 |
Jan 04 2024 |
5593 |
425.79 |
Jan 04 2024 |
7881 |
425.79 |
Dec 28 2023 |
5593 |
425.79 |
Dec 28 2023 |
7862 |
425.79 |
Dec 21 2023 |
5593 |
425.79 |
Dec 21 2023 |
7862 |
425.79 |
Dec 14 2023 |
5593 |
425.79 |
Dec 14 2023 |
7834 |
425.79 |
Dec 07 2023 |
5593 |
425.79 |
Dec 07 2023 |
7834 |
425.79 |
Nov 30 2023 |
5595 |
425.79 |
Nov 30 2023 |
7836 |
425.79 |
Nov 23 2023 |
5595 |
425.79 |
Nov 23 2023 |
7818 |
425.79 |
Nov 16 2023 |
5597 |
425.79 |
Nov 16 2023 |
7754 |
425.79 |
Nov 09 2023 |
5616 |
425.79 |
Nov 09 2023 |
7696 |
425.79 |
Nov 02 2023 |
5614 |
425.79 |
Nov 02 2023 |
7694 |
425.79 |
Oct 26 2023 |
5609 |
425.79 |
Oct 26 2023 |
7679 |
425.79 |
Oct 19 2023 |
5618 |
425.79 |
Oct 19 2023 |
7639 |
425.79 |
Oct 12 2023 |
5592 |
425.79 |
Oct 12 2023 |
7594 |
425.79 |
Oct 05 2023 |
5522 |
425.79 |
Oct 05 2023 |
7345 |
425.79 |
Sep 28 2023 |
5498 |
425.79 |
Sep 28 2023 |
7285 |
425.79 |
Sep 21 2023 |
5500 |
425.79 |
Sep 21 2023 |
7215 |
425.79 |
Sep 14 2023 |
5529 |
425.79 |
Sep 14 2023 |
7301 |
425.79 |
Sep 07 2023 |
5594 |
425.79 |
Sep 07 2023 |
7414 |
425.79 |
Aug 31 2023 |
5554 |
425.79 |
Aug 31 2023 |
7427 |
425.79 |
Aug 24 2023 |
5595 |
425.79 |
Aug 24 2023 |
7283 |
425.79 |
Aug 17 2023 |
5600 |
425.79 |
Aug 17 2023 |
7362 |
425.79 |
Aug 10 2023 |
5595 |
425.79 |
Aug 10 2023 |
7392 |
425.79 |
Aug 03 2023 |
5610 |
425.79 |
Aug 03 2023 |
7389 |
425.79 |
Jul 27 2023 |
5619 |
425.79 |
Jul 27 2023 |
7411 |
425.79 |
Jul 20 2023 |
7091 |
453.36 |
Jul 20 2023 |
9023 |
453.36 |
Jul 13 2023 |
7115 |
453.36 |
Jul 13 2023 |
9019 |
453.36 |
Jul 06 2023 |
7140 |
453.36 |
Jul 06 2023 |
8997 |
453.36 |
Jun 29 2023 |
7137 |
453.36 |
Jun 29 2023 |
9023 |
453.36 |
Jun 22 2023 |
7121 |
453.36 |
Jun 22 2023 |
9054 |
453.36 |
Jun 15 2023 |
6952 |
453.36 |
Jun 15 2023 |
9002 |
453.36 |
Jun 08 2023 |
6340 |
460.68 |
Jun 08 2023 |
12616 |
471.91 |
Jun 01 2023 |
6435 |
460.68 |
Jun 01 2023 |
12636 |
471.91 |
May 25 2023 |
6349 |
460.68 |
May 25 2023 |
12559 |
471.91 |
May 18 2023 |
6463 |
466.8 |
May 18 2023 |
12611 |
474.56 |
May 11 2023 |
6418 |
466.8 |
May 11 2023 |
12604 |
474.56 |
May 04 2023 |
6262 |
466.8 |
May 04 2023 |
12418 |
474.56 |
Apr 27 2023 |
6105 |
463.44 |
Apr 27 2023 |
11854 |
463.44 |
Apr 20 2023 |
6021 |
463.44 |
Apr 20 2023 |
11764 |
463.44 |
Apr 13 2023 |
5968 |
463.44 |
Apr 13 2023 |
11705 |
463.44 |
Apr 06 2023 |
5883 |
463.44 |
Apr 06 2023 |
11619 |
463.44 |
Mar 30 2023 |
5819 |
463.44 |
Mar 30 2023 |
11559 |
463.44 |
Mar 23 2023 |
5752 |
463.44 |
Mar 23 2023 |
11498 |
463.44 |
Mar 16 2023 |
5698 |
463.44 |
Mar 16 2023 |
11433 |
463.44 |
Mar 09 2023 |
5512 |
463.44 |
Mar 09 2023 |
11309 |
463.44 |
Mar 02 2023 |
5475 |
463.44 |
Mar 02 2023 |
11268 |
463.44 |
Feb 23 2023 |
5493 |
463.44 |
Feb 23 2023 |
11276 |
463.44 |
Feb 16 2023 |
5393 |
463.44 |
Feb 16 2023 |
11155 |
463.44 |
Feb 09 2023 |
5394 |
463.44 |
Feb 09 2023 |
11142 |
463.44 |
Feb 02 2023 |
5409 |
463.44 |
Feb 02 2023 |
11125 |
463.44 |
Jan 26 2023 |
5407 |
463.44 |
Jan 26 2023 |
11103 |
463.44 |
Jan 19 2023 |
5407 |
463.44 |
Jan 19 2023 |
11093 |
463.44 |
Jan 12 2023 |
5407 |
463.44 |
Jan 12 2023 |
11093 |
463.44 |
Jan 05 2023 |
5407 |
463.44 |
Jan 05 2023 |
11095 |
463.44 |
Dec 29 2022 |
5407 |
463.44 |
Dec 29 2022 |
11095 |
463.44 |
Dec 22 2022 |
5407 |
463.44 |
Dec 22 2022 |
11095 |
463.44 |
Dec 15 2022 |
5374 |
463.44 |
Dec 15 2022 |
11068 |
463.44 |
Dec 08 2022 |
5374 |
463.44 |
Dec 08 2022 |
11062 |
463.44 |
Dec 01 2022 |
5374 |
463.44 |
Dec 01 2022 |
11062 |
463.44 |
Nov 24 2022 |
5374 |
463.44 |
Nov 24 2022 |
11064 |
463.44 |
Nov 17 2022 |
5346 |
463.44 |
Nov 17 2022 |
11045 |
463.44 |
Nov 10 2022 |
5347 |
463.44 |
Nov 10 2022 |
11046 |
463.44 |
Nov 03 2022 |
5346 |
463.44 |
Nov 03 2022 |
11022 |
463.44 |
Oct 27 2022 |
5346 |
463.44 |
Oct 27 2022 |
11010 |
463.44 |
Oct 20 2022 |
5356 |
463.44 |
Oct 20 2022 |
11023 |
463.44 |
Oct 13 2022 |
5349 |
463.44 |
Oct 13 2022 |
10998 |
463.44 |
Oct 06 2022 |
5355 |
463.44 |
Oct 06 2022 |
11001 |
463.44 |
Sep 29 2022 |
5345 |
463.44 |
Sep 29 2022 |
11005 |
463.44 |
Sep 22 2022 |
5332 |
463.44 |
Sep 22 2022 |
10991 |
463.44 |
Sep 15 2022 |
5323 |
463.44 |
Sep 15 2022 |
10982 |
463.44 |
Sep 08 2022 |
5338 |
463.44 |
Sep 08 2022 |
10959 |
463.44 |
Sep 01 2022 |
5294 |
463.44 |
Sep 01 2022 |
10828 |
463.44 |
Aug 25 2022 |
5233 |
463.44 |
Aug 25 2022 |
10749 |
463.44 |
Aug 18 2022 |
5180 |
463.44 |
Aug 18 2022 |
10697 |
463.44 |
Aug 11 2022 |
5160 |
463.44 |
Aug 11 2022 |
10606 |
463.44 |
Aug 04 2022 |
5132 |
463.44 |
Aug 04 2022 |
10583 |
463.44 |
Jul 28 2022 |
5060 |
463.44 |
Jul 28 2022 |
10458 |
463.44 |
Jul 21 2022 |
5032 |
463.44 |
Jul 21 2022 |
10359 |
463.44 |
Jul 14 2022 |
5014 |
463.44 |
Jul 14 2022 |
10330 |
463.44 |
Jul 07 2022 |
4940 |
463.44 |
Jul 07 2022 |
10245 |
463.44 |
Jun 30 2022 |
4898 |
463.44 |
Jun 30 2022 |
10214 |
463.44 |
Jun 23 2022 |
4895 |
463.44 |
Jun 23 2022 |
10194 |
463.44 |
Jun 16 2022 |
4813 |
463.44 |
Jun 16 2022 |
9972 |
463.44 |
Jun 09 2022 |
4745 |
463.44 |
Jun 09 2022 |
9825 |
463.44 |
Jun 02 2022 |
4854 |
478.81 |
Jun 02 2022 |
10033 |
478.81 |
May 26 2022 |
4781 |
478.81 |
May 26 2022 |
9875 |
478.81 |
May 19 2022 |
4569 |
478.81 |
May 19 2022 |
9587 |
478.81 |
May 12 2022 |
4549 |
478.81 |
May 12 2022 |
9489 |
478.81 |
May 05 2022 |
4383 |
478.81 |
May 05 2022 |
9228 |
478.81 |
Apr 28 2022 |
4229 |
478.81 |
Apr 28 2022 |
9029 |
478.81 |
Apr 21 2022 |
3968 |
478.81 |
Apr 21 2022 |
8715 |
478.81 |
Apr 14 2022 |
3762 |
478.81 |
Apr 14 2022 |
8551 |
478.81 |
Apr 07 2022 |
3622 |
478.81 |
Apr 07 2022 |
8427 |
478.81 |
Mar 31 2022 |
3584 |
478.81 |
Mar 31 2022 |
8371 |
478.81 |
Mar 24 2022 |
3365 |
478.81 |
Mar 24 2022 |
8155 |
478.81 |
Mar 17 2022 |
3358 |
478.81 |
Mar 17 2022 |
8087 |
478.81 |
Mar 10 2022 |
3155 |
478.81 |
Mar 10 2022 |
7939 |
478.81 |
Mar 03 2022 |
3229 |
478.81 |
Mar 03 2022 |
8070 |
478.81 |
Feb 24 2022 |
3208 |
478.81 |
Feb 24 2022 |
8010 |
478.81 |
Feb 17 2022 |
3090 |
478.81 |
Feb 17 2022 |
7600 |
478.81 |
Feb 10 2022 |
3185 |
478.81 |
Feb 10 2022 |
7331 |
460.61 |
Feb 03 2022 |
3246 |
478.81 |
Feb 03 2022 |
7445 |
460.61 |
Jan 27 2022 |
3305 |
478.81 |
Jan 27 2022 |
7510 |
460.61 |
Jan 20 2022 |
3354 |
478.81 |
Jan 20 2022 |
7579 |
460.61 |
Jan 13 2022 |
3354 |
478.81 |
Jan 13 2022 |
7615 |
460.61 |
Jan 06 2022 |
3354 |
478.81 |
Jan 06 2022 |
7615 |
460.61 |
Dec 30 2021 |
3354 |
478.81 |
Dec 30 2021 |
7619 |
460.61 |
Dec 23 2021 |
3354 |
478.81 |
Dec 23 2021 |
7619 |
460.61 |
Dec 16 2021 |
3354 |
478.81 |
Dec 16 2021 |
7619 |
460.61 |
Dec 09 2021 |
3354 |
478.81 |
Dec 09 2021 |
7619 |
460.61 |
Dec 02 2021 |
3354 |
478.81 |
Dec 02 2021 |
7623 |
460.61 |
Nov 25 2021 |
3354 |
478.81 |
Nov 25 2021 |
7623 |
460.61 |
Nov 18 2021 |
3354 |
478.81 |
Nov 18 2021 |
7623 |
460.61 |
Nov 11 2021 |
3354 |
478.81 |
Nov 11 2021 |
7623 |
460.61 |
Nov 04 2021 |
3377 |
478.81 |
Nov 04 2021 |
7638 |
460.61 |
Oct 28 2021 |
3377 |
478.81 |
Oct 28 2021 |
7638 |
460.61 |
Oct 21 2021 |
3377 |
478.81 |
Oct 21 2021 |
7638 |
460.61 |
Oct 14 2021 |
3407 |
478.81 |
Oct 14 2021 |
7650 |
460.61 |
Oct 07 2021 |
3410 |
478.81 |
Oct 07 2021 |
7655 |
460.61 |
Sep 30 2021 |
3388 |
478.81 |
Sep 30 2021 |
7605 |
460.61 |
Sep 23 2021 |
3353 |
478.81 |
Sep 23 2021 |
7470 |
460.61 |
Sep 16 2021 |
3274 |
478.81 |
Sep 16 2021 |
7337 |
460.61 |
Sep 09 2021 |
3324 |
478.81 |
Sep 09 2021 |
7349 |
460.61 |
Sep 02 2021 |
3329 |
478.81 |
Sep 02 2021 |
7160 |
460.61 |
Aug 26 2021 |
3296 |
478.81 |
Aug 26 2021 |
7335 |
460.61 |
Aug 19 2021 |
3361 |
478.81 |
Aug 19 2021 |
7269 |
460.61 |
Aug 12 2021 |
3393 |
478.28 |
Aug 12 2021 |
7446 |
464.96 |
Aug 05 2021 |
3387 |
478.28 |
Aug 05 2021 |
7490 |
464.96 |
Jul 29 2021 |
3415 |
478.28 |
Jul 29 2021 |
7529 |
464.96 |
Jul 22 2021 |
3356 |
478.28 |
Jul 22 2021 |
7474 |
464.96 |
Jul 15 2021 |
3422 |
478.28 |
Jul 15 2021 |
7534 |
464.96 |
Jul 08 2021 |
3467 |
478.28 |
Jul 08 2021 |
7686 |
464.96 |
Jul 01 2021 |
3537 |
478.28 |
Jul 01 2021 |
7789 |
464.96 |
Jun 24 2021 |
3443 |
471.95 |
Jun 24 2021 |
7715 |
459.89 |
Jun 17 2021 |
3437 |
471.95 |
Jun 17 2021 |
7656 |
459.89 |
Jun 10 2021 |
3322 |
467.55 |
Jun 10 2021 |
7199 |
453.58 |
Jun 03 2021 |
7198 |
453.58 |
May 27 2021 |
3318 |
467.55 |
May 27 2021 |
6755 |
453.58 |
May 07 2021 |
13048 |
451.32 |
Apr 30 2021 |
2883 |
502.65 |
Apr 30 2021 |
5339 |
502.65 |
Apr 23 2021 |
2464 |
502.65 |
Apr 23 2021 |
4879 |
502.65 |
Apr 16 2021 |
2037 |
502.65 |
Apr 16 2021 |
4433 |
502.65 |
Apr 09 2021 |
1893 |
502.65 |
Apr 09 2021 |
3784 |
502.65 |
Apr 02 2021 |
1864 |
502.65 |
Apr 02 2021 |
3753 |
502.65 |
Mar 26 2021 |
1697 |
502.65 |
Mar 26 2021 |
3513 |
502.65 |
Mar 19 2021 |
1649 |
502.65 |
Mar 19 2021 |
3226 |
502.65 |
Mar 12 2021 |
1502 |
502.65 |
Mar 12 2021 |
2983 |
502.65 |
Mar 05 2021 |
2579 |
502.65 |
Mar 05 2021 |
4582 |
502.65 |
Feb 26 2021 |
3115 |
502.65 |
Feb 26 2021 |
5346 |
502.65 |
Feb 19 2021 |
3933 |
502.65 |
Feb 19 2021 |
6043 |
502.65 |
Feb 12 2021 |
4298 |
502.65 |
Feb 12 2021 |
4582 |
457.16 |
Feb 05 2021 |
4586 |
502.65 |
Feb 05 2021 |
4858 |
457.16 |
Jan 29 2021 |
4736 |
502.65 |
Jan 29 2021 |
4997 |
457.16 |
Jan 22 2021 |
4881 |
502.65 |
Jan 22 2021 |
5115 |
457.16 |
Jan 15 2021 |
4881 |
502.65 |
Jan 15 2021 |
5220 |
457.16 |
Jan 08 2021 |
4881 |
502.65 |
Jan 08 2021 |
5203 |
457.16 |
Jan 01 2021 |
4881 |
502.65 |
Jan 01 2021 |
5165 |
457.16 |
Dec 25 2020 |
4881 |
502.65 |
Dec 25 2020 |
5165 |
457.16 |
Dec 18 2020 |
4881 |
502.65 |
Dec 18 2020 |
5165 |
457.16 |
Dec 11 2020 |
4881 |
502.65 |
Dec 11 2020 |
5154 |
457.16 |
Dec 04 2020 |
4881 |
502.65 |
Dec 04 2020 |
5130 |
457.16 |
Nov 27 2020 |
4881 |
502.65 |
Nov 27 2020 |
5130 |
457.16 |
Nov 20 2020 |
4881 |
502.65 |
Nov 20 2020 |
5130 |
457.16 |
Nov 13 2020 |
4881 |
502.65 |
Nov 13 2020 |
5130 |
457.16 |
Nov 06 2020 |
4881 |
502.65 |
Nov 06 2020 |
5215 |
457.16 |
Oct 30 2020 |
4868 |
502.65 |
Oct 30 2020 |
5160 |
457.16 |
Oct 23 2020 |
4699 |
502.65 |
Oct 23 2020 |
5109 |
457.16 |
Oct 16 2020 |
4757 |
502.65 |
Oct 16 2020 |
5111 |
457.16 |
Oct 09 2020 |
4749 |
502.65 |
Oct 09 2020 |
5084 |
457.16 |
Oct 02 2020 |
4647 |
502.65 |
Oct 02 2020 |
4823 |
457.16 |
Sep 25 2020 |
4581 |
502.65 |
Sep 25 2020 |
4869 |
457.16 |
Sep 18 2020 |
4612 |
502.65 |
Sep 18 2020 |
4888 |
457.16 |
Sep 11 2020 |
4437 |
502.65 |
Sep 11 2020 |
4649 |
457.16 |
Sep 04 2020 |
4995 |
502.65 |
Sep 04 2020 |
5213 |
457.16 |
Aug 28 2020 |
5382 |
502.65 |
Aug 28 2020 |
5603 |
457.16 |
Aug 21 2020 |
5747 |
502.65 |
Aug 21 2020 |
6050 |
457.16 |
Aug 14 2020 |
5969 |
502.65 |
Aug 14 2020 |
6264 |
457.16 |
Aug 07 2020 |
6437 |
502.65 |
Aug 07 2020 |
6718 |
457.16 |
Jul 31 2020 |
6840 |
502.65 |
Jul 31 2020 |
7143 |
457.16 |
Jul 24 2020 |
7133 |
502.65 |
Jul 24 2020 |
7635 |
457.16 |
Jul 17 2020 |
7601 |
502.65 |
Jul 17 2020 |
7995 |
457.16 |
Jul 10 2020 |
7947 |
502.65 |
Jul 10 2020 |
8455 |
457.16 |
Jun 26 2020 |
5597 |
450 |
Jun 26 2020 |
8400 |
450 |
Jun 19 2020 |
5733 |
450 |
Jun 19 2020 |
8717 |
450 |
Jun 12 2020 |
5986 |
450 |
Jun 12 2020 |
8994 |
450 |
Jun 05 2020 |
6105 |
450 |
Jun 05 2020 |
9278 |
450 |
May 29 2020 |
6320 |
450 |
May 29 2020 |
9565 |
450 |
May 22 2020 |
6337 |
446.15 |
May 22 2020 |
9503 |
446.15 |
May 15 2020 |
6630 |
446.15 |
May 15 2020 |
9828 |
446.15 |
May 08 2020 |
6782 |
446.15 |
May 08 2020 |
10072 |
446.15 |
May 01 2020 |
7150 |
446.15 |
May 01 2020 |
10611 |
446.15 |
Apr 24 2020 |
7439 |
446.15 |
Apr 24 2020 |
11292 |
446.15 |
Apr 17 2020 |
7725 |
446.15 |
Apr 17 2020 |
11542 |
446.15 |
Apr 10 2020 |
7943 |
446.15 |
Apr 10 2020 |
11807 |
446.15 |
Apr 03 2020 |
8252 |
446.15 |
Apr 03 2020 |
12132 |
446.15 |
Mar 27 2020 |
8569 |
446.15 |
Mar 27 2020 |
12453 |
446.15 |
Mar 20 2020 |
8695 |
446.15 |
Mar 20 2020 |
12626 |
446.15 |
Mar 13 2020 |
8879 |
446.15 |
Mar 13 2020 |
12785 |
446.15 |
Mar 06 2020 |
9041 |
446.15 |
Mar 06 2020 |
12909 |
446.15 |
Feb 28 2020 |
9102 |
446.15 |
Feb 28 2020 |
12938 |
446.15 |
Feb 21 2020 |
8932 |
446.15 |
Feb 21 2020 |
12815 |
446.15 |
Feb 14 2020 |
8964 |
446.15 |
Feb 14 2020 |
12862 |
446.15 |
Feb 07 2020 |
8947 |
446.15 |
Feb 07 2020 |
12779 |
446.15 |
Jan 31 2020 |
9009 |
446.15 |
Jan 31 2020 |
12820 |
446.15 |
Jan 24 2020 |
9005 |
446.15 |
Jan 24 2020 |
12816 |
446.15 |
Jan 17 2020 |
9011 |
446.15 |
Jan 17 2020 |
12740 |
446.15 |
Jan 10 2020 |
9011 |
446.15 |
Jan 10 2020 |
12739 |
446.15 |
Jan 03 2020 |
9013 |
446.15 |
Jan 03 2020 |
12748 |
446.15 |
Dec 27 2019 |
9013 |
446.15 |
Dec 27 2019 |
12745 |
446.15 |
Dec 20 2019 |
9013 |
446.15 |
Dec 20 2019 |
12745 |
446.15 |
Dec 13 2019 |
9013 |
446.15 |
Dec 13 2019 |
12746 |
446.15 |
Dec 06 2019 |
9013 |
446.15 |
Dec 06 2019 |
12735 |
446.15 |
Nov 29 2019 |
9013 |
446.15 |
Nov 29 2019 |
12730 |
446.15 |
Nov 22 2019 |
9013 |
446.15 |
Nov 22 2019 |
12730 |
446.15 |
Nov 15 2019 |
9013 |
446.15 |
Nov 15 2019 |
12735 |
446.15 |
Nov 08 2019 |
8995 |
446.15 |
Nov 08 2019 |
12688 |
446.15 |
Nov 01 2019 |
8812 |
446.15 |
Nov 01 2019 |
12519 |
446.15 |
Oct 25 2019 |
8812 |
446.15 |
Oct 25 2019 |
12536 |
446.15 |
Oct 18 2019 |
8848 |
446.15 |
Oct 18 2019 |
12553 |
446.15 |
Oct 11 2019 |
8827 |
446.15 |
Oct 11 2019 |
12541 |
446.15 |
Oct 04 2019 |
8810 |
446.15 |
Oct 04 2019 |
12527 |
446.15 |
Sep 27 2019 |
8813 |
446.15 |
Sep 27 2019 |
12644 |
446.15 |
Sep 20 2019 |
8796 |
446.15 |
Sep 20 2019 |
12642 |
446.15 |
Sep 13 2019 |
8865 |
446.15 |
Sep 13 2019 |
12632 |
446.15 |
Sep 06 2019 |
9034 |
446.15 |
Sep 06 2019 |
12848 |
446.15 |
Aug 30 2019 |
9091 |
446.15 |
Aug 30 2019 |
12941 |
446.15 |
Aug 23 2019 |
9205 |
446.15 |
Aug 23 2019 |
13111 |
446.15 |
Aug 16 2019 |
9165 |
446.15 |
Aug 16 2019 |
13084 |
446.15 |
Aug 09 2019 |
9195 |
446.15 |
Aug 09 2019 |
13121 |
446.15 |
Aug 02 2019 |
9267 |
446.15 |
Aug 02 2019 |
13230 |
446.15 |
Jul 26 2019 |
9266 |
446.15 |
Jul 26 2019 |
13312 |
446.15 |
Jul 19 2019 |
9426 |
446.15 |
Jul 19 2019 |
13375 |
446.15 |
Jul 12 2019 |
9422 |
446.15 |
Jul 12 2019 |
13516 |
446.15 |
Jul 05 2019 |
9608 |
446.15 |
Jul 05 2019 |
13822 |
446.15 |
Jun 28 2019 |
9278 |
442.29 |
Jun 28 2019 |
13433 |
442.29 |
Jun 21 2019 |
9275 |
442.29 |
Jun 21 2019 |
13321 |
442.29 |
Jun 14 2019 |
9283 |
442.29 |
Jun 14 2019 |
13452 |
442.29 |
Jun 07 2019 |
9365 |
442.29 |
Jun 07 2019 |
13629 |
442.29 |
May 03 2019 |
7588 |
508.44 |
May 03 2019 |
15157 |
502.77 |
May 03 2019 |
21695 |
502.77 |
Apr 26 2019 |
7590 |
508.44 |
Apr 26 2019 |
15314 |
502.77 |
Apr 26 2019 |
21178 |
502.77 |
Apr 19 2019 |
7646 |
508.44 |
Apr 19 2019 |
13870 |
486.03 |
Apr 19 2019 |
19145 |
486.03 |
Apr 18 2019 |
7657 |
508.44 |
Apr 18 2019 |
13876 |
486.03 |
Apr 12 2019 |
7636 |
508.44 |
Apr 12 2019 |
13893 |
486.03 |
Apr 12 2019 |
19226 |
486.03 |
Apr 05 2019 |
7549 |
508.44 |
Apr 05 2019 |
13351 |
486.03 |
Apr 05 2019 |
18757 |
486.03 |
Mar 29 2019 |
7210 |
508.44 |
Mar 29 2019 |
13254 |
486.03 |
Mar 29 2019 |
18564 |
486.03 |
Mar 22 2019 |
7361 |
508.44 |
Mar 22 2019 |
13009 |
486.03 |
Mar 22 2019 |
18300 |
486.03 |
Mar 15 2019 |
7675 |
508.44 |
Mar 15 2019 |
13138 |
486.03 |
Mar 15 2019 |
18284 |
486.03 |
Mar 08 2019 |
7365 |
508.44 |
Mar 08 2019 |
12907 |
486.03 |
Mar 08 2019 |
18013 |
486.03 |
Mar 01 2019 |
7538 |
508.44 |
Mar 01 2019 |
13001 |
486.03 |
Mar 01 2019 |
18109 |
486.03 |
Feb 22 2019 |
7553 |
508.44 |
Feb 22 2019 |
13060 |
486.03 |
Feb 22 2019 |
18166 |
486.03 |
Feb 15 2019 |
7531 |
508.44 |
Feb 15 2019 |
12951 |
486.03 |
Feb 15 2019 |
17976 |
486.03 |
Feb 08 2019 |
7705 |
508.44 |
Feb 08 2019 |
12899 |
486.03 |
Feb 08 2019 |
17779 |
486.03 |
Feb 01 2019 |
7729 |
508.44 |
Feb 01 2019 |
12916 |
486.03 |
Feb 01 2019 |
17810 |
486.03 |
Jan 25 2019 |
7729 |
508.44 |
Jan 25 2019 |
12929 |
486.03 |
Jan 25 2019 |
17840 |
486.03 |
Jan 18 2019 |
7758 |
508.44 |
Jan 18 2019 |
12993 |
486.03 |
Jan 18 2019 |
17881 |
486.03 |
Jan 11 2019 |
7758 |
508.44 |
Jan 11 2019 |
12993 |
486.03 |
Jan 11 2019 |
17868 |
486.03 |
Jan 04 2019 |
7758 |
508.44 |
Jan 04 2019 |
12994 |
486.03 |
Jan 04 2019 |
17877 |
486.03 |
Dec 28 2018 |
7761 |
508.44 |
Dec 28 2018 |
12994 |
486.03 |
Dec 28 2018 |
17877 |
486.03 |
Dec 21 2018 |
7761 |
508.44 |
Dec 21 2018 |
12994 |
486.03 |
Dec 21 2018 |
17877 |
486.03 |
Dec 14 2018 |
7761 |
508.44 |
Dec 14 2018 |
12994 |
486.03 |
Dec 14 2018 |
17877 |
486.03 |
Dec 07 2018 |
7731 |
508.44 |
Dec 07 2018 |
12994 |
486.03 |
Dec 07 2018 |
17871 |
486.03 |
Nov 30 2018 |
7731 |
508.44 |
Nov 30 2018 |
12994 |
486.03 |
Nov 30 2018 |
17871 |
486.03 |
Nov 23 2018 |
7735 |
508.44 |
Nov 23 2018 |
12994 |
486.03 |
Nov 23 2018 |
17871 |
486.03 |
Nov 16 2018 |
7735 |
508.44 |
Nov 16 2018 |
12994 |
486.03 |
Nov 16 2018 |
17871 |
486.03 |
Nov 09 2018 |
7735 |
508.44 |
Nov 09 2018 |
12995 |
486.03 |
Nov 09 2018 |
17872 |
486.03 |
Nov 02 2018 |
7735 |
508.44 |
Nov 02 2018 |
12995 |
486.03 |
Nov 02 2018 |
17838 |
486.03 |
Oct 26 2018 |
7735 |
508.44 |
Oct 26 2018 |
12991 |
486.03 |
Oct 26 2018 |
17834 |
486.03 |
Oct 19 2018 |
7735 |
508.44 |
Oct 19 2018 |
13011 |
486.03 |
Oct 19 2018 |
17853 |
486.03 |
Oct 12 2018 |
7717 |
508.44 |
Oct 12 2018 |
12959 |
486.03 |
Oct 12 2018 |
17786 |
486.03 |
Oct 05 2018 |
7717 |
508.44 |
Oct 05 2018 |
12984 |
486.03 |
Oct 05 2018 |
17908 |
486.03 |
Sep 28 2018 |
7725 |
508.44 |
Sep 28 2018 |
12690 |
486.03 |
Sep 28 2018 |
17486 |
486.03 |
Sep 21 2018 |
7637 |
508.44 |
Sep 21 2018 |
12654 |
486.03 |
Sep 21 2018 |
17466 |
486.03 |
Sep 14 2018 |
7815 |
508.44 |
Sep 14 2018 |
12699 |
486.03 |
Sep 14 2018 |
17525 |
486.03 |
Sep 07 2018 |
7851 |
508.44 |
Sep 07 2018 |
12936 |
486.03 |
Sep 07 2018 |
17874 |
486.03 |
Aug 31 2018 |
7949 |
508.44 |
Aug 31 2018 |
12981 |
486.03 |
Aug 31 2018 |
17956 |
486.03 |
Aug 24 2018 |
8047 |
508.44 |
Aug 24 2018 |
13038 |
486.03 |
Aug 24 2018 |
17925 |
486.03 |
Aug 17 2018 |
8025 |
508.44 |
Aug 17 2018 |
12970 |
486.03 |
Aug 17 2018 |
18137 |
486.03 |
Aug 10 2018 |
8017 |
508.44 |
Aug 10 2018 |
12997 |
486.03 |
Aug 10 2018 |
18255 |
486.03 |
Aug 03 2018 |
8074 |
508.44 |
Aug 03 2018 |
13184 |
486.03 |
Aug 03 2018 |
18428 |
486.03 |
Jul 27 2018 |
8172 |
508.44 |
Jul 27 2018 |
13334 |
486.03 |
Jul 27 2018 |
18464 |
486.03 |
Jul 20 2018 |
8321 |
508.44 |
Jul 20 2018 |
13292 |
486.03 |
Jul 20 2018 |
18713 |
486.03 |
Jul 13 2018 |
8409 |
508.44 |
Jul 13 2018 |
13492 |
486.03 |
Jul 13 2018 |
18540 |
486.03 |
Jul 06 2018 |
8404 |
508.44 |
Jul 06 2018 |
13327 |
486.03 |
Jul 06 2018 |
18307 |
486.03 |
Jun 29 2018 |
8375 |
508.44 |
Jun 29 2018 |
13346 |
486.03 |
Jun 29 2018 |
18323 |
486.03 |
Jun 22 2018 |
8477 |
508.44 |
Jun 22 2018 |
13594 |
486.03 |
Jun 22 2018 |
18637 |
486.03 |
Jun 15 2018 |
8487 |
508.44 |
Jun 15 2018 |
13703 |
486.03 |
Jun 15 2018 |
18693 |
486.03 |
Jun 08 2018 |
8598 |
508.44 |
Jun 08 2018 |
13753 |
486.03 |
Jun 08 2018 |
18886 |
486.03 |
Jun 01 2018 |
8550 |
508.44 |
Jun 01 2018 |
14145 |
486.03 |
Jun 01 2018 |
19242 |
486.03 |
May 25 2018 |
8566 |
508.44 |
May 25 2018 |
14192 |
486.03 |
May 25 2018 |
19410 |
486.03 |
May 18 2018 |
8473 |
508.44 |
May 18 2018 |
14311 |
486.03 |
May 18 2018 |
19483 |
486.03 |
May 11 2018 |
8414 |
508.44 |
May 11 2018 |
14117 |
483.22 |
May 11 2018 |
19224 |
483.22 |
May 04 2018 |
13461 |
473.45 |
May 04 2018 |
18236 |
473.45 |
Apr 27 2018 |
13768 |
477.61 |
Apr 27 2018 |
17562 |
524.81 |
Apr 27 2018 |
21449 |
501.21 |
Apr 20 2018 |
14638 |
487.44 |
Apr 20 2018 |
17737 |
524.81 |
Apr 20 2018 |
21387 |
499.9 |
Apr 13 2018 |
14487 |
487.44 |
Apr 13 2018 |
17724 |
524.81 |
Apr 13 2018 |
21274 |
499.9 |
Apr 06 2018 |
14791 |
487.44 |
Apr 06 2018 |
17593 |
524.81 |
Apr 06 2018 |
21370 |
499.9 |
Mar 30 2018 |
15096 |
487.44 |
Mar 30 2018 |
17718 |
524.81 |
Mar 30 2018 |
21676 |
499.9 |
Mar 23 2018 |
15302 |
487.44 |
Mar 23 2018 |
17730 |
524.81 |
Mar 23 2018 |
21872 |
499.9 |
Mar 16 2018 |
15146 |
487.44 |
Mar 16 2018 |
17779 |
524.81 |
Mar 16 2018 |
21846 |
499.9 |
Mar 09 2018 |
15090 |
487.44 |
Mar 09 2018 |
17638 |
524.81 |
Mar 09 2018 |
21815 |
499.9 |
Mar 02 2018 |
15173 |
487.44 |
Mar 02 2018 |
17821 |
524.81 |
Mar 02 2018 |
22077 |
499.9 |
Feb 23 2018 |
15323 |
487.44 |
Feb 23 2018 |
18005 |
524.81 |
Feb 23 2018 |
22243 |
499.9 |
Feb 16 2018 |
15333 |
487.44 |
Feb 16 2018 |
17951 |
524.81 |
Feb 16 2018 |
22220 |
499.9 |
Feb 09 2018 |
15137 |
487.44 |
Feb 09 2018 |
17965 |
524.81 |
Feb 09 2018 |
21985 |
499.9 |
Feb 02 2018 |
15075 |
487.44 |
Feb 02 2018 |
17925 |
524.81 |
Feb 02 2018 |
21878 |
499.9 |
Jan 26 2018 |
15145 |
487.44 |
Jan 26 2018 |
17966 |
524.81 |
Jan 26 2018 |
21932 |
499.9 |
Jan 19 2018 |
15145 |
487.44 |
Jan 19 2018 |
17971 |
524.81 |
Jan 19 2018 |
21937 |
499.9 |
Jan 12 2018 |
15174 |
487.44 |
Jan 12 2018 |
17958 |
524.81 |
Jan 12 2018 |
21933 |
499.9 |
Jan 05 2018 |
15174 |
487.44 |
Jan 05 2018 |
17990 |
524.81 |
Jan 05 2018 |
21958 |
499.9 |
Dec 29 2017 |
15174 |
487.44 |
Dec 29 2017 |
17991 |
524.81 |
Dec 29 2017 |
21958 |
499.9 |
Dec 22 2017 |
15174 |
487.44 |
Dec 22 2017 |
17993 |
524.81 |
Dec 22 2017 |
21960 |
499.9 |
Dec 15 2017 |
15174 |
487.44 |
Dec 15 2017 |
17980 |
524.81 |
Dec 15 2017 |
21951 |
499.9 |
Dec 08 2017 |
15174 |
487.44 |
Dec 08 2017 |
17980 |
524.81 |
Dec 08 2017 |
21951 |
499.9 |
Dec 01 2017 |
15174 |
487.44 |
Dec 01 2017 |
17980 |
524.81 |
Dec 01 2017 |
21951 |
499.9 |
Nov 24 2017 |
15174 |
487.44 |
Nov 24 2017 |
17980 |
524.81 |
Nov 24 2017 |
21951 |
499.9 |
Nov 17 2017 |
15175 |
487.44 |
Nov 17 2017 |
17980 |
524.81 |
Nov 17 2017 |
21952 |
499.9 |
Nov 10 2017 |
15193 |
487.44 |
Nov 10 2017 |
17980 |
524.81 |
Nov 10 2017 |
21972 |
499.9 |
Nov 03 2017 |
15193 |
487.44 |
Nov 03 2017 |
17981 |
524.81 |
Nov 03 2017 |
21973 |
499.9 |
Oct 27 2017 |
15219 |
487.44 |
Oct 27 2017 |
17981 |
524.81 |
Oct 27 2017 |
22006 |
499.9 |
Oct 20 2017 |
15135 |
487.44 |
Oct 20 2017 |
18008 |
524.81 |
Oct 20 2017 |
21954 |
499.9 |
Oct 13 2017 |
15182 |
487.44 |
Oct 13 2017 |
18008 |
524.81 |
Oct 13 2017 |
21983 |
499.9 |
Oct 06 2017 |
15183 |
487.44 |
Oct 06 2017 |
17996 |
524.81 |
Oct 06 2017 |
21984 |
499.9 |
Sep 29 2017 |
15181 |
487.44 |
Sep 29 2017 |
18025 |
524.81 |
Sep 29 2017 |
21897 |
499.9 |
Sep 22 2017 |
15393 |
487.44 |
Sep 22 2017 |
18017 |
524.81 |
Sep 22 2017 |
22115 |
499.9 |
Sep 15 2017 |
15383 |
487.44 |
Sep 15 2017 |
18110 |
524.81 |
Sep 15 2017 |
22189 |
499.9 |
Sep 08 2017 |
15295 |
487.44 |
Sep 08 2017 |
18128 |
524.81 |
Sep 08 2017 |
22298 |
499.9 |
Sep 01 2017 |
15350 |
487.44 |
Sep 01 2017 |
18396 |
524.81 |
Sep 01 2017 |
22380 |
499.9 |
Aug 25 2017 |
15687 |
487.44 |
Aug 25 2017 |
18435 |
524.81 |
Aug 25 2017 |
22759 |
499.9 |
Aug 18 2017 |
15752 |
487.44 |
Aug 18 2017 |
18443 |
524.81 |
Aug 18 2017 |
22874 |
499.9 |
Aug 11 2017 |
15817 |
487.44 |
Aug 11 2017 |
18382 |
524.81 |
Aug 11 2017 |
22915 |
499.9 |
Aug 04 2017 |
15901 |
487.44 |
Aug 04 2017 |
18553 |
524.81 |
Aug 04 2017 |
23132 |
499.9 |
Jul 28 2017 |
15997 |
487.44 |
Jul 28 2017 |
18622 |
524.81 |
Jul 28 2017 |
23292 |
499.9 |
Jul 21 2017 |
17560 |
504.19 |
Jul 21 2017 |
18737 |
524.81 |
Jul 21 2017 |
22891 |
495.27 |
Jul 14 2017 |
17008 |
496.9 |
Jul 14 2017 |
18860 |
524.81 |
Jul 14 2017 |
22961 |
495.27 |
Jul 07 2017 |
17070 |
496.9 |
Jul 07 2017 |
18902 |
524.81 |
Jul 07 2017 |
23022 |
495.27 |
Jun 30 2017 |
17112 |
496.9 |
Jun 30 2017 |
19010 |
524.81 |
Jun 30 2017 |
23103 |
495.27 |
Jun 23 2017 |
17317 |
496.9 |
Jun 23 2017 |
20116 |
524.81 |
Jun 23 2017 |
23270 |
495.27 |
Jun 16 2017 |
17368 |
496.9 |
Jun 16 2017 |
20150 |
524.81 |
Jun 16 2017 |
23269 |
495.27 |
Jun 09 2017 |
17261 |
496.9 |
Jun 09 2017 |
20252 |
524.81 |
Jun 09 2017 |
23190 |
495.27 |
Jun 02 2017 |
17614 |
496.9 |
Jun 02 2017 |
20323 |
524.81 |
Jun 02 2017 |
23469 |
495.27 |
May 26 2017 |
17669 |
496.9 |
May 26 2017 |
20534 |
524.81 |
May 26 2017 |
23572 |
495.27 |
May 19 2017 |
18132 |
496.9 |
May 19 2017 |
20587 |
524.81 |
May 19 2017 |
23904 |
495.27 |
May 12 2017 |
19870 |
515.26 |
May 12 2017 |
20738 |
524.81 |
May 12 2017 |
25452 |
506.34 |
May 05 2017 |
19833 |
515.26 |
May 05 2017 |
20712 |
524.81 |
May 05 2017 |
25415 |
506.34 |
Apr 28 2017 |
20804 |
529.68 |
Apr 28 2017 |
27763 |
529.68 |
Apr 21 2017 |
18407 |
497.59 |
Apr 21 2017 |
15441 |
467.92 |
Apr 21 2017 |
21588 |
477.29 |
Apr 14 2017 |
18578 |
497.59 |
Apr 14 2017 |
15486 |
467.92 |
Apr 14 2017 |
21575 |
477.29 |
Apr 07 2017 |
18381 |
497.59 |
Apr 07 2017 |
15622 |
467.92 |
Apr 07 2017 |
21293 |
477.29 |
Mar 31 2017 |
18383 |
497.59 |
Mar 31 2017 |
15961 |
467.92 |
Mar 31 2017 |
21517 |
477.29 |
Mar 24 2017 |
18016 |
497.59 |
Mar 24 2017 |
15819 |
467.92 |
Mar 24 2017 |
21212 |
477.29 |
Mar 17 2017 |
18278 |
497.59 |
Mar 17 2017 |
15910 |
467.92 |
Mar 17 2017 |
21383 |
477.29 |
Mar 10 2017 |
18272 |
497.59 |
Mar 10 2017 |
16037 |
467.92 |
Mar 10 2017 |
21428 |
477.29 |
Mar 03 2017 |
18106 |
497.59 |
Mar 03 2017 |
15947 |
467.92 |
Mar 03 2017 |
21340 |
477.29 |
Feb 24 2017 |
18306 |
497.59 |
Feb 24 2017 |
15885 |
467.92 |
Feb 24 2017 |
21369 |
477.29 |
Feb 17 2017 |
18252 |
497.59 |
Feb 17 2017 |
15702 |
467.92 |
Feb 17 2017 |
21352 |
477.29 |
Feb 10 2017 |
18478 |
497.59 |
Feb 10 2017 |
15749 |
467.92 |
Feb 10 2017 |
21443 |
477.29 |
Feb 03 2017 |
18421 |
497.59 |
Feb 03 2017 |
15747 |
467.92 |
Feb 03 2017 |
21427 |
477.29 |
Jan 27 2017 |
18404 |
497.59 |
Jan 27 2017 |
15794 |
467.92 |
Jan 27 2017 |
21436 |
477.29 |
Jan 20 2017 |
18345 |
497.59 |
Jan 20 2017 |
15771 |
467.92 |
Jan 20 2017 |
21384 |
477.29 |
Jan 13 2017 |
18311 |
497.59 |
Jan 13 2017 |
15781 |
467.92 |
Jan 13 2017 |
21363 |
477.29 |
Jan 06 2017 |
18311 |
497.59 |
Jan 06 2017 |
15779 |
467.92 |
Jan 06 2017 |
21365 |
477.29 |
Dec 30 2016 |
18312 |
497.59 |
Dec 30 2016 |
15783 |
467.92 |
Dec 30 2016 |
21373 |
477.29 |
Dec 23 2016 |
18312 |
497.59 |
Dec 23 2016 |
15783 |
467.92 |
Dec 23 2016 |
21373 |
477.29 |
Dec 16 2016 |
18312 |
497.59 |
Dec 16 2016 |
15780 |
467.92 |
Dec 16 2016 |
21371 |
477.29 |
Dec 09 2016 |
18314 |
497.59 |
Dec 09 2016 |
15782 |
467.92 |
Dec 09 2016 |
21371 |
477.29 |
Dec 02 2016 |
18314 |
497.59 |
Dec 02 2016 |
15782 |
467.92 |
Dec 02 2016 |
21371 |
477.29 |
Nov 25 2016 |
18314 |
497.59 |
Nov 25 2016 |
15778 |
467.92 |
Nov 25 2016 |
21366 |
477.29 |
Nov 18 2016 |
18314 |
497.59 |
Nov 18 2016 |
15778 |
467.92 |
Nov 18 2016 |
21366 |
477.29 |
Nov 11 2016 |
18285 |
497.59 |
Nov 11 2016 |
15778 |
467.92 |
Nov 11 2016 |
21346 |
477.29 |
Nov 04 2016 |
18285 |
497.59 |
Nov 04 2016 |
15778 |
467.92 |
Nov 04 2016 |
21346 |
477.29 |
Oct 28 2016 |
18301 |
497.59 |
Oct 28 2016 |
15779 |
467.92 |
Oct 28 2016 |
21364 |
477.29 |
Oct 21 2016 |
18320 |
497.59 |
Oct 21 2016 |
15791 |
467.92 |
Oct 21 2016 |
21385 |
477.29 |
Oct 14 2016 |
15943 |
472.79 |
Oct 14 2016 |
15755 |
467.92 |
Oct 14 2016 |
19037 |
459.78 |
Oct 07 2016 |
15951 |
472.79 |
Oct 07 2016 |
15772 |
467.92 |
Oct 07 2016 |
19043 |
459.78 |
Sep 30 2016 |
15955 |
472.79 |
Sep 30 2016 |
15812 |
467.92 |
Sep 30 2016 |
19062 |
459.78 |
Sep 23 2016 |
15766 |
472.79 |
Sep 23 2016 |
15821 |
467.92 |
Sep 23 2016 |
18913 |
459.78 |
Sep 16 2016 |
15692 |
472.79 |
Sep 16 2016 |
15903 |
467.92 |
Sep 16 2016 |
18949 |
459.78 |
Sep 09 2016 |
15802 |
472.79 |
Sep 09 2016 |
15992 |
467.92 |
Sep 09 2016 |
19031 |
459.78 |
Sep 02 2016 |
15849 |
472.79 |
Sep 02 2016 |
16167 |
467.92 |
Sep 02 2016 |
19174 |
459.78 |
Aug 26 2016 |
15639 |
472.79 |
Aug 26 2016 |
16218 |
467.92 |
Aug 26 2016 |
18958 |
459.78 |
Aug 19 2016 |
15665 |
472.79 |
Aug 19 2016 |
16256 |
467.92 |
Aug 19 2016 |
18969 |
459.78 |
Aug 12 2016 |
15678 |
472.79 |
Aug 12 2016 |
16468 |
467.92 |
Aug 12 2016 |
20658 |
459.78 |
Aug 05 2016 |
14161 |
457.87 |
Aug 05 2016 |
16398 |
467.92 |
Aug 05 2016 |
20780 |
459.78 |
Jul 29 2016 |
14033 |
457.87 |
Jul 29 2016 |
16443 |
467.92 |
Jul 29 2016 |
20982 |
459.78 |
Jul 22 2016 |
15121 |
466.93 |
Jul 22 2016 |
16650 |
467.92 |
Jul 22 2016 |
22285 |
467.13 |
Jun 22 2016 |
15404 |
466.93 |
Jun 22 2016 |
16964 |
467.92 |
Jun 22 2016 |
23325 |
467.13 |
Jun 15 2016 |
17122 |
482.07 |
Jun 15 2016 |
17015 |
467.92 |
Jun 15 2016 |
23199 |
464.65 |
Jun 08 2016 |
17207 |
482.07 |
Jun 08 2016 |
17120 |
467.92 |
Jun 08 2016 |
23283 |
464.65 |
Jun 01 2016 |
17281 |
482.07 |
Jun 01 2016 |
17191 |
467.92 |
Jun 01 2016 |
23583 |
464.65 |
May 25 2016 |
17216 |
482.07 |
May 25 2016 |
17105 |
467.92 |
May 25 2016 |
23432 |
464.65 |
May 18 2016 |
17303 |
482.07 |
May 18 2016 |
17279 |
467.92 |
May 18 2016 |
23642 |
464.65 |
May 11 2016 |
15883 |
467.02 |
May 11 2016 |
14959 |
446.83 |
May 11 2016 |
19044 |
434.51 |
May 04 2016 |
15790 |
467.02 |
May 04 2016 |
14852 |
446.83 |
May 04 2016 |
18964 |
434.51 |
Apr 27 2016 |
20039 |
507.95 |
Apr 27 2016 |
16362 |
457.83 |
Apr 27 2016 |
23534 |
462.32 |
Apr 20 2016 |
19898 |
507.95 |
Apr 20 2016 |
14473 |
440.04 |
Apr 20 2016 |
20015 |
439.47 |
Apr 13 2016 |
20304 |
507.95 |
Apr 13 2016 |
14351 |
440.04 |
Apr 13 2016 |
19999 |
439.47 |
Apr 06 2016 |
20807 |
507.95 |
Apr 06 2016 |
14382 |
440.04 |
Apr 06 2016 |
20233 |
439.47 |
Mar 30 2016 |
19666 |
498.19 |
Mar 30 2016 |
12112 |
419.74 |
Mar 30 2016 |
20071 |
439.47 |
Mar 23 2016 |
19977 |
498.19 |
Mar 23 2016 |
12124 |
419.74 |
Mar 23 2016 |
20204 |
439.47 |
Mar 16 2016 |
20130 |
498.19 |
Mar 16 2016 |
12020 |
419.74 |
Mar 16 2016 |
20148 |
439.47 |
Mar 09 2016 |
20268 |
498.19 |
Mar 09 2016 |
11992 |
419.74 |
Mar 09 2016 |
20199 |
439.47 |
Mar 02 2016 |
19776 |
495.94 |
Mar 02 2016 |
11968 |
419.74 |
Mar 02 2016 |
20076 |
439.47 |
Feb 24 2016 |
19712 |
495.94 |
Feb 24 2016 |
11916 |
419.74 |
Feb 24 2016 |
20017 |
439.47 |
Feb 17 2016 |
19961 |
495.94 |
Feb 17 2016 |
11975 |
419.74 |
Feb 17 2016 |
20216 |
439.47 |
Feb 10 2016 |
19843 |
495.94 |
Feb 10 2016 |
11993 |
419.74 |
Feb 10 2016 |
20181 |
439.47 |
Feb 03 2016 |
19822 |
495.94 |
Feb 03 2016 |
11983 |
419.74 |
Feb 03 2016 |
20191 |
439.47 |
Jan 27 2016 |
19884 |
495.94 |
Jan 27 2016 |
11982 |
419.74 |
Jan 27 2016 |
20195 |
439.47 |
Jan 20 2016 |
19878 |
495.94 |
Jan 20 2016 |
12012 |
419.74 |
Jan 20 2016 |
20208 |
439.47 |
Jan 13 2016 |
19901 |
495.94 |
Jan 13 2016 |
12034 |
419.74 |
Jan 13 2016 |
20232 |
439.47 |
Jan 06 2016 |
19901 |
495.94 |
Jan 06 2016 |
12042 |
419.74 |
Jan 06 2016 |
20237 |
439.47 |
Dec 30 2015 |
19901 |
495.94 |
Dec 30 2015 |
12042 |
419.74 |
Dec 30 2015 |
20230 |
439.47 |
Dec 23 2015 |
19899 |
495.94 |
Dec 23 2015 |
12041 |
419.74 |
Dec 23 2015 |
20231 |
439.47 |
Dec 16 2015 |
19900 |
495.94 |
Dec 16 2015 |
12041 |
419.74 |
Dec 16 2015 |
20231 |
439.47 |
Dec 09 2015 |
19901 |
495.94 |
Dec 09 2015 |
12052 |
419.74 |
Dec 09 2015 |
20235 |
439.47 |
Dec 02 2015 |
19902 |
495.94 |
Dec 02 2015 |
12053 |
419.74 |
Dec 02 2015 |
20236 |
439.47 |
Nov 25 2015 |
19902 |
495.94 |
Nov 25 2015 |
12053 |
419.74 |
Nov 25 2015 |
20237 |
439.47 |
Nov 18 2015 |
19901 |
495.94 |
Nov 18 2015 |
12053 |
419.74 |
Nov 18 2015 |
20236 |
439.47 |
Nov 11 2015 |
19872 |
495.94 |
Nov 11 2015 |
12053 |
419.74 |
Nov 11 2015 |
20219 |
439.47 |
Nov 04 2015 |
19872 |
495.94 |
Nov 04 2015 |
12053 |
419.74 |
Nov 04 2015 |
20219 |
439.47 |
Oct 28 2015 |
19874 |
495.94 |
Oct 28 2015 |
12035 |
419.74 |
Oct 28 2015 |
20187 |
439.47 |
Oct 21 2015 |
19800 |
495.94 |
Oct 21 2015 |
12052 |
419.74 |
Oct 21 2015 |
20165 |
439.47 |
Oct 14 2015 |
19790 |
495.94 |
Oct 14 2015 |
12067 |
419.74 |
Oct 14 2015 |
20170 |
439.47 |
Oct 07 2015 |
19832 |
495.94 |
Oct 07 2015 |
12041 |
419.74 |
Oct 07 2015 |
20181 |
439.47 |
Sep 30 2015 |
19847 |
495.94 |
Sep 30 2015 |
12039 |
419.74 |
Sep 30 2015 |
20195 |
439.47 |
Sep 23 2015 |
19953 |
495.94 |
Sep 23 2015 |
12034 |
419.74 |
Sep 23 2015 |
20245 |
439.47 |
Sep 16 2015 |
19746 |
495.94 |
Sep 16 2015 |
12030 |
419.74 |
Sep 16 2015 |
20150 |
439.47 |
Sep 09 2015 |
19699 |
495.94 |
Sep 09 2015 |
12309 |
422.43 |
Sep 09 2015 |
18588 |
429.45 |
Sep 02 2015 |
21311 |
512.8 |
Sep 02 2015 |
12218 |
422.43 |
Sep 02 2015 |
19245 |
433.9 |
Aug 26 2015 |
21500 |
512.8 |
Aug 26 2015 |
12373 |
422.43 |
Aug 26 2015 |
19421 |
433.9 |
Aug 19 2015 |
21748 |
512.8 |
Aug 19 2015 |
12417 |
422.43 |
Aug 19 2015 |
19598 |
433.9 |
Aug 12 2015 |
21717 |
512.8 |
Aug 12 2015 |
14399 |
441.12 |
Aug 12 2015 |
19687 |
433.9 |
Aug 05 2015 |
20753 |
500.52 |
Aug 05 2015 |
13478 |
432.44 |
Aug 05 2015 |
19674 |
433.9 |
Jul 29 2015 |
19594 |
489.44 |
Jul 29 2015 |
13633 |
432.44 |
Jul 29 2015 |
19866 |
433.9 |
Jul 22 2015 |
19599 |
489.44 |
Jul 22 2015 |
13572 |
432.44 |
Jul 22 2015 |
19901 |
433.9 |
Jul 15 2015 |
19907 |
489.44 |
Jul 15 2015 |
13670 |
432.44 |
Jul 15 2015 |
20049 |
433.9 |
Jul 08 2015 |
18302 |
471.98 |
Jul 08 2015 |
13719 |
432.44 |
Jul 08 2015 |
20204 |
433.9 |
Jul 01 2015 |
18411 |
471.98 |
Jul 01 2015 |
13826 |
432.44 |
Jul 01 2015 |
20306 |
433.9 |
Jun 24 2015 |
18435 |
471.98 |
Jun 24 2015 |
13865 |
432.44 |
Jun 24 2015 |
20384 |
433.9 |
Jun 17 2015 |
18342 |
471.98 |
Jun 17 2015 |
13890 |
432.44 |
Jun 17 2015 |
20444 |
433.9 |
Jun 10 2015 |
17440 |
462.17 |
Jun 10 2015 |
12964 |
422.62 |
Jun 10 2015 |
20417 |
433.9 |
Jun 03 2015 |
17614 |
462.17 |
Jun 03 2015 |
12972 |
422.62 |
Jun 03 2015 |
20566 |
433.9 |
May 27 2015 |
17477 |
462.17 |
May 27 2015 |
12943 |
422.62 |
May 27 2015 |
20386 |
433.9 |
May 20 2015 |
17545 |
462.17 |
May 20 2015 |
12991 |
422.62 |
May 20 2015 |
20222 |
432.27 |
May 13 2015 |
16485 |
451.62 |
May 13 2015 |
13204 |
424.98 |
May 13 2015 |
20325 |
432.68 |
May 06 2015 |
16339 |
451.62 |
May 06 2015 |
14508 |
442.14 |
May 06 2015 |
21537 |
442.74 |
Apr 29 2015 |
16526 |
451.62 |
Apr 29 2015 |
14667 |
442.14 |
Apr 29 2015 |
21800 |
442.74 |
Apr 22 2015 |
16579 |
451.62 |
Apr 22 2015 |
14726 |
442.14 |
Apr 22 2015 |
21886 |
442.74 |
Apr 15 2015 |
16333 |
451.62 |
Apr 15 2015 |
14655 |
442.14 |
Apr 15 2015 |
21679 |
442.74 |
Apr 08 2015 |
16374 |
451.62 |
Apr 08 2015 |
14845 |
442.14 |
Apr 08 2015 |
21621 |
441.66 |
Apr 01 2015 |
16508 |
451.62 |
Apr 01 2015 |
14998 |
442.14 |
Apr 01 2015 |
21999 |
441.66 |
Mar 25 2015 |
16002 |
451.62 |
Mar 25 2015 |
14832 |
442.14 |
Mar 25 2015 |
21344 |
441.66 |
Mar 18 2015 |
15426 |
451.62 |
Mar 18 2015 |
14574 |
442.14 |
Mar 18 2015 |
19612 |
433.66 |
Mar 11 2015 |
15248 |
447.04 |
Mar 11 2015 |
14721 |
442.14 |
Mar 11 2015 |
20159 |
433.66 |
Mar 04 2015 |
14359 |
436.91 |
Mar 04 2015 |
14918 |
442.14 |
Mar 04 2015 |
20388 |
433.66 |
Feb 25 2015 |
14396 |
436.91 |
Feb 25 2015 |
14831 |
442.14 |
Feb 25 2015 |
20378 |
433.66 |
Feb 18 2015 |
14491 |
436.91 |
Feb 18 2015 |
14903 |
442.14 |
Feb 18 2015 |
20453 |
433.66 |
Feb 11 2015 |
14513 |
436.91 |
Feb 11 2015 |
14958 |
442.14 |
Feb 11 2015 |
20472 |
433.66 |
Feb 04 2015 |
14550 |
436.91 |
Feb 04 2015 |
14952 |
442.14 |
Feb 04 2015 |
20488 |
433.66 |
Jan 28 2015 |
14514 |
436.91 |
Jan 28 2015 |
14980 |
442.14 |
Jan 28 2015 |
20502 |
433.66 |
Jan 21 2015 |
14522 |
436.91 |
Jan 21 2015 |
14954 |
442.14 |
Jan 21 2015 |
20517 |
433.66 |
Jan 14 2015 |
14539 |
436.91 |
Jan 14 2015 |
14951 |
442.14 |
Jan 14 2015 |
20521 |
433.66 |
Jan 07 2015 |
14539 |
436.91 |
Jan 07 2015 |
14920 |
442.14 |
Jan 07 2015 |
20489 |
433.66 |
Dec 31 2014 |
14539 |
436.91 |
Dec 31 2014 |
14919 |
442.14 |
Dec 31 2014 |
20497 |
433.66 |
Dec 24 2014 |
14539 |
436.91 |
Dec 24 2014 |
14919 |
442.14 |
Dec 24 2014 |
20497 |
433.66 |
Dec 17 2014 |
14539 |
436.91 |
Dec 17 2014 |
14904 |
442.14 |
Dec 17 2014 |
20488 |
433.66 |
Dec 10 2014 |
14539 |
436.91 |
Dec 10 2014 |
14904 |
442.14 |
Dec 10 2014 |
20488 |
433.66 |
Dec 03 2014 |
14539 |
436.91 |
Dec 03 2014 |
14904 |
442.14 |
Dec 03 2014 |
20488 |
433.66 |
Nov 26 2014 |
14539 |
436.91 |
Nov 26 2014 |
14904 |
442.14 |
Nov 26 2014 |
20488 |
433.66 |
Nov 19 2014 |
14539 |
436.91 |
Nov 19 2014 |
14904 |
442.14 |
Nov 19 2014 |
20487 |
433.66 |
Nov 12 2014 |
14539 |
436.91 |
Nov 12 2014 |
14904 |
442.14 |
Nov 12 2014 |
20487 |
433.66 |
Nov 05 2014 |
14539 |
436.91 |
Nov 05 2014 |
14904 |
442.14 |
Nov 05 2014 |
20487 |
433.66 |
Oct 29 2014 |
14534 |
436.91 |
Oct 29 2014 |
14904 |
442.14 |
Oct 29 2014 |
20484 |
433.66 |
Oct 22 2014 |
14515 |
436.91 |
Oct 22 2014 |
14843 |
442.14 |
Oct 22 2014 |
20496 |
433.66 |
Oct 15 2014 |
14443 |
436.91 |
Oct 15 2014 |
14826 |
442.14 |
Oct 15 2014 |
20439 |
433.66 |
Oct 08 2014 |
14450 |
436.91 |
Oct 08 2014 |
14806 |
442.14 |
Oct 08 2014 |
20428 |
433.66 |
Oct 01 2014 |
14458 |
436.91 |
Oct 01 2014 |
14837 |
442.14 |
Oct 01 2014 |
20451 |
433.66 |
Sep 24 2014 |
14547 |
436.91 |
Sep 24 2014 |
14777 |
442.14 |
Sep 24 2014 |
20464 |
433.66 |
Sep 17 2014 |
14440 |
436.91 |
Sep 17 2014 |
14836 |
442.14 |
Sep 17 2014 |
20448 |
433.66 |
Sep 10 2014 |
14460 |
436.91 |
Sep 10 2014 |
16330 |
459.22 |
Sep 10 2014 |
21543 |
440.96 |
Sep 03 2014 |
14484 |
436.91 |
Sep 03 2014 |
14991 |
445.05 |
Sep 03 2014 |
19740 |
428.31 |
Aug 27 2014 |
14380 |
436.91 |
Aug 27 2014 |
15098 |
445.05 |
Aug 27 2014 |
19781 |
428.31 |
Aug 20 2014 |
14386 |
436.91 |
Aug 20 2014 |
15023 |
445.05 |
Aug 20 2014 |
19800 |
428.31 |
Aug 13 2014 |
14365 |
436.91 |
Aug 13 2014 |
15077 |
445.05 |
Aug 13 2014 |
19850 |
428.31 |
Aug 06 2014 |
14520 |
436.91 |
Aug 06 2014 |
14261 |
435.92 |
Aug 06 2014 |
19068 |
422.41 |
Jul 30 2014 |
14542 |
436.91 |
Jul 30 2014 |
14281 |
435.92 |
Jul 30 2014 |
19210 |
422.41 |
Jul 23 2014 |
16015 |
451.57 |
Jul 23 2014 |
14141 |
435.92 |
Jul 23 2014 |
20097 |
429.59 |
Jul 16 2014 |
16180 |
451.57 |
Jul 16 2014 |
14138 |
435.92 |
Jul 16 2014 |
20098 |
429.59 |
Jul 09 2014 |
16268 |
451.57 |
Jul 09 2014 |
14277 |
435.92 |
Jul 09 2014 |
20117 |
429.59 |
Jul 02 2014 |
16353 |
451.57 |
Jul 02 2014 |
14424 |
435.92 |
Jul 02 2014 |
20297 |
429.59 |
Jun 25 2014 |
16469 |
451.57 |
Jun 25 2014 |
14564 |
435.92 |
Jun 25 2014 |
20370 |
429.59 |
Jun 18 2014 |
16515 |
451.57 |
Jun 18 2014 |
14667 |
435.92 |
Jun 18 2014 |
20388 |
429.59 |
Jun 11 2014 |
17753 |
464.13 |
Jun 11 2014 |
11553 |
403.78 |
Jun 11 2014 |
22422 |
441.36 |
Jun 04 2014 |
17890 |
464.13 |
Jun 04 2014 |
11757 |
403.78 |
Jun 04 2014 |
22590 |
441.36 |
May 28 2014 |
17754 |
464.13 |
May 28 2014 |
11798 |
403.78 |
May 28 2014 |
22492 |
441.36 |
May 21 2014 |
16749 |
454.39 |
May 21 2014 |
19969 |
487.87 |
May 21 2014 |
25505 |
461.09 |
May 14 2014 |
15205 |
438.76 |
May 14 2014 |
20089 |
487.87 |
May 14 2014 |
22169 |
437.88 |
May 07 2014 |
14806 |
438.76 |
May 07 2014 |
19768 |
487.87 |
May 07 2014 |
21873 |
437.88 |
Apr 30 2014 |
15306 |
438.76 |
Apr 30 2014 |
20442 |
487.87 |
Apr 30 2014 |
22373 |
437.88 |
Apr 23 2014 |
15606 |
438.76 |
Apr 23 2014 |
20674 |
487.87 |
Apr 23 2014 |
22696 |
437.88 |
Apr 16 2014 |
15571 |
438.76 |
Apr 16 2014 |
20505 |
487.87 |
Apr 16 2014 |
22565 |
437.88 |
Apr 09 2014 |
14568 |
425.38 |
Apr 09 2014 |
20756 |
487.87 |
Apr 09 2014 |
22933 |
437.88 |
Apr 02 2014 |
14619 |
425.38 |
Apr 02 2014 |
20943 |
487.87 |
Apr 02 2014 |
22566 |
437.88 |
Mar 26 2014 |
12443 |
408.9 |
Mar 26 2014 |
21374 |
487.87 |
Mar 26 2014 |
22106 |
435.23 |
Mar 19 2014 |
12411 |
408.9 |
Mar 19 2014 |
21511 |
487.87 |
Mar 19 2014 |
22088 |
435.23 |
Mar 12 2014 |
13490 |
418.14 |
Mar 12 2014 |
21659 |
489.4 |
Mar 12 2014 |
23779 |
446.49 |
Mar 05 2014 |
13307 |
418.14 |
Mar 05 2014 |
20378 |
475.91 |
Mar 05 2014 |
22083 |
435.54 |
Feb 26 2014 |
13230 |
418.14 |
Feb 26 2014 |
20366 |
475.91 |
Feb 26 2014 |
22064 |
435.54 |
Feb 19 2014 |
13302 |
418.14 |
Feb 19 2014 |
20408 |
475.91 |
Feb 19 2014 |
22092 |
435.54 |
Feb 12 2014 |
13283 |
418.14 |
Feb 12 2014 |
20388 |
475.91 |
Feb 12 2014 |
22040 |
435.54 |
Feb 05 2014 |
13313 |
418.14 |
Feb 05 2014 |
20540 |
475.91 |
Feb 05 2014 |
22138 |
435.54 |
Jan 29 2014 |
13253 |
418.14 |
Jan 29 2014 |
20682 |
475.91 |
Jan 29 2014 |
22147 |
435.54 |
Jan 22 2014 |
13200 |
418.14 |
Jan 22 2014 |
20635 |
475.91 |
Jan 22 2014 |
22070 |
435.54 |
Jan 15 2014 |
13208 |
418.14 |
Jan 15 2014 |
20691 |
475.91 |
Jan 15 2014 |
22115 |
435.54 |
Jan 08 2014 |
13134 |
418.14 |
Jan 08 2014 |
20727 |
475.91 |
Jan 08 2014 |
22044 |
435.54 |
Jan 01 2014 |
13134 |
418.14 |
Jan 01 2014 |
20733 |
475.91 |
Jan 01 2014 |
22048 |
435.54 |
Dec 25 2013 |
13134 |
418.14 |
Dec 25 2013 |
20733 |
475.91 |
Dec 25 2013 |
22050 |
435.54 |
Dec 18 2013 |
13134 |
418.14 |
Dec 18 2013 |
20733 |
475.91 |
Dec 18 2013 |
22050 |
435.54 |
Dec 11 2013 |
13135 |
418.14 |
Dec 11 2013 |
20733 |
475.91 |
Dec 11 2013 |
22051 |
435.54 |
Dec 04 2013 |
13136 |
418.14 |
Dec 04 2013 |
20734 |
475.91 |
Dec 04 2013 |
22052 |
435.54 |
Nov 27 2013 |
13136 |
418.14 |
Nov 27 2013 |
20734 |
475.91 |
Nov 27 2013 |
22052 |
435.54 |
Nov 20 2013 |
13136 |
418.14 |
Nov 20 2013 |
20734 |
475.91 |
Nov 20 2013 |
22053 |
435.54 |
Nov 13 2013 |
13136 |
418.14 |
Nov 13 2013 |
20736 |
475.91 |
Nov 13 2013 |
22054 |
435.54 |
Nov 06 2013 |
13136 |
418.14 |
Nov 06 2013 |
20737 |
475.91 |
Nov 06 2013 |
22054 |
435.54 |
Oct 30 2013 |
13136 |
418.14 |
Oct 30 2013 |
20735 |
475.91 |
Oct 30 2013 |
22052 |
435.54 |
Oct 23 2013 |
13130 |
418.14 |
Oct 23 2013 |
20736 |
475.91 |
Oct 23 2013 |
22048 |
435.54 |
Oct 16 2013 |
13150 |
418.14 |
Oct 16 2013 |
20694 |
475.91 |
Oct 16 2013 |
22046 |
435.54 |
Oct 09 2013 |
13005 |
418.14 |
Oct 09 2013 |
20667 |
475.91 |
Oct 09 2013 |
21883 |
435.54 |
Oct 02 2013 |
13030 |
418.14 |
Oct 02 2013 |
20652 |
475.91 |
Oct 02 2013 |
21914 |
435.54 |
Sep 25 2013 |
13011 |
418.14 |
Sep 25 2013 |
20556 |
475.91 |
Sep 25 2013 |
21858 |
435.54 |
Sep 18 2013 |
12898 |
418.14 |
Sep 18 2013 |
20467 |
475.91 |
Sep 18 2013 |
21660 |
435.54 |
Sep 11 2013 |
12872 |
418.14 |
Sep 11 2013 |
20338 |
475.91 |
Sep 11 2013 |
21521 |
435.54 |
Sep 04 2013 |
13007 |
418.14 |
Sep 04 2013 |
20294 |
475.91 |
Sep 04 2013 |
21657 |
435.54 |
Aug 28 2013 |
12954 |
418.14 |
Aug 28 2013 |
20243 |
475.91 |
Aug 28 2013 |
21603 |
435.54 |
Aug 21 2013 |
13031 |
418.14 |
Aug 21 2013 |
20352 |
475.91 |
Aug 21 2013 |
21738 |
435.54 |
Aug 14 2013 |
13067 |
418.14 |
Aug 14 2013 |
20458 |
475.91 |
Aug 14 2013 |
21472 |
435.54 |
Aug 07 2013 |
13079 |
418.14 |
Aug 07 2013 |
20715 |
475.91 |
Aug 07 2013 |
21672 |
435.54 |
Jul 31 2013 |
13300 |
418.14 |
Jul 31 2013 |
20899 |
475.91 |
Jul 31 2013 |
21900 |
435.54 |
Jul 24 2013 |
13212 |
418.14 |
Jul 24 2013 |
21080 |
475.91 |
Jul 24 2013 |
22025 |
435.54 |
Jul 17 2013 |
13241 |
418.14 |
Jul 17 2013 |
21180 |
475.91 |
Jul 17 2013 |
22108 |
435.54 |
Jul 10 2013 |
13326 |
418.14 |
Jul 10 2013 |
21375 |
475.91 |
Jul 10 2013 |
22342 |
435.54 |
Jul 03 2013 |
13334 |
418.14 |
Jul 03 2013 |
21550 |
475.91 |
Jul 03 2013 |
22330 |
435.54 |
Jun 26 2013 |
13312 |
418.14 |
Jun 26 2013 |
21871 |
475.91 |
Jun 26 2013 |
22496 |
435.54 |
Jun 19 2013 |
13457 |
418.14 |
Jun 19 2013 |
22118 |
475.91 |
Jun 19 2013 |
22476 |
435.54 |
Jun 12 2013 |
13541 |
418.14 |
Jun 12 2013 |
22176 |
475.91 |
Jun 12 2013 |
22746 |
435.54 |
Jun 05 2013 |
12222 |
406.41 |
Jun 05 2013 |
21827 |
475.91 |
Jun 05 2013 |
24003 |
445.26 |
May 29 2013 |
15303 |
436.62 |
May 29 2013 |
21499 |
471.92 |
May 29 2013 |
26730 |
463.09 |
May 22 2013 |
15601 |
436.62 |
May 22 2013 |
21816 |
471.92 |
May 22 2013 |
27208 |
463.09 |
May 15 2013 |
15593 |
436.62 |
May 15 2013 |
21942 |
471.92 |
May 15 2013 |
27241 |
463.09 |
May 08 2013 |
15578 |
436.62 |
May 08 2013 |
21832 |
471.92 |
May 08 2013 |
27191 |
463.09 |
May 01 2013 |
15927 |
436.62 |
May 01 2013 |
21962 |
471.92 |
May 01 2013 |
27389 |
463.09 |
Apr 24 2013 |
20981 |
462.8 |
Apr 24 2013 |
27216 |
462.8 |
Apr 17 2013 |
23594 |
490.17 |
Apr 17 2013 |
31065 |
490.17 |