Mar 30 2016 |
16916 |
470.71 |
Mar 30 2016 |
24842 |
470.71 |
Mar 23 2016 |
17203 |
470.71 |
Mar 23 2016 |
24955 |
470.71 |
Mar 16 2016 |
17333 |
470.71 |
Mar 16 2016 |
13929 |
437.4 |
Mar 16 2016 |
22420 |
454.06 |
Mar 09 2016 |
17440 |
470.71 |
Mar 09 2016 |
13884 |
437.4 |
Mar 09 2016 |
22471 |
454.06 |
Mar 02 2016 |
12259 |
427.45 |
Mar 02 2016 |
13856 |
437.4 |
Mar 02 2016 |
18763 |
430.77 |
Feb 24 2016 |
12257 |
427.45 |
Feb 24 2016 |
13771 |
437.4 |
Feb 24 2016 |
18700 |
430.77 |
Feb 17 2016 |
12407 |
427.45 |
Feb 17 2016 |
13828 |
437.4 |
Feb 17 2016 |
18874 |
430.77 |
Feb 10 2016 |
12373 |
427.45 |
Feb 10 2016 |
13819 |
437.4 |
Feb 10 2016 |
18847 |
430.77 |
Feb 03 2016 |
12375 |
427.45 |
Feb 03 2016 |
13812 |
437.4 |
Feb 03 2016 |
18844 |
430.77 |
Jan 27 2016 |
12412 |
427.45 |
Jan 27 2016 |
13786 |
437.4 |
Jan 27 2016 |
18858 |
430.77 |
Jan 20 2016 |
12409 |
427.45 |
Jan 20 2016 |
13816 |
437.4 |
Jan 20 2016 |
18869 |
430.77 |
Jan 13 2016 |
12415 |
427.45 |
Jan 13 2016 |
13837 |
437.4 |
Jan 13 2016 |
18888 |
430.77 |
Jan 06 2016 |
12415 |
427.45 |
Jan 06 2016 |
13849 |
437.4 |
Jan 06 2016 |
18897 |
430.77 |
Dec 30 2015 |
12415 |
427.45 |
Dec 30 2015 |
13850 |
437.4 |
Dec 30 2015 |
18897 |
430.77 |
Dec 23 2015 |
12416 |
427.45 |
Dec 23 2015 |
13849 |
437.4 |
Dec 23 2015 |
18897 |
430.77 |
Dec 16 2015 |
12416 |
427.45 |
Dec 16 2015 |
13849 |
437.4 |
Dec 16 2015 |
18897 |
430.77 |
Dec 09 2015 |
12415 |
427.45 |
Dec 09 2015 |
13854 |
437.4 |
Dec 09 2015 |
18903 |
430.77 |
Dec 02 2015 |
12416 |
427.45 |
Dec 02 2015 |
13855 |
437.4 |
Dec 02 2015 |
18905 |
430.77 |
Nov 25 2015 |
12416 |
427.45 |
Nov 25 2015 |
13855 |
437.4 |
Nov 25 2015 |
18906 |
430.77 |
Nov 18 2015 |
12415 |
427.45 |
Nov 18 2015 |
13855 |
437.4 |
Nov 18 2015 |
18906 |
430.77 |
Nov 11 2015 |
12405 |
427.45 |
Nov 11 2015 |
13855 |
437.4 |
Nov 11 2015 |
18893 |
430.77 |
Nov 04 2015 |
12405 |
427.45 |
Nov 04 2015 |
13855 |
437.4 |
Nov 04 2015 |
18893 |
430.77 |
Oct 28 2015 |
12406 |
427.45 |
Oct 28 2015 |
13829 |
437.4 |
Oct 28 2015 |
18868 |
430.77 |
Oct 21 2015 |
12363 |
427.45 |
Oct 21 2015 |
13842 |
437.4 |
Oct 21 2015 |
18850 |
430.77 |
Oct 14 2015 |
12363 |
427.45 |
Oct 14 2015 |
13858 |
437.4 |
Oct 14 2015 |
18854 |
430.77 |
Oct 07 2015 |
12382 |
427.45 |
Oct 07 2015 |
13830 |
437.4 |
Oct 07 2015 |
18855 |
430.77 |
Sep 30 2015 |
12393 |
427.45 |
Sep 30 2015 |
13828 |
437.4 |
Sep 30 2015 |
18873 |
430.77 |
Sep 23 2015 |
12463 |
427.45 |
Sep 23 2015 |
13818 |
437.4 |
Sep 23 2015 |
18931 |
430.77 |
Sep 16 2015 |
12354 |
427.45 |
Sep 16 2015 |
13813 |
437.4 |
Sep 16 2015 |
18835 |
430.77 |
Sep 09 2015 |
12315 |
427.45 |
Sep 09 2015 |
13812 |
437.4 |
Sep 09 2015 |
18800 |
430.77 |
Sep 02 2015 |
12377 |
427.45 |
Sep 02 2015 |
13712 |
437.4 |
Sep 02 2015 |
18779 |
430.77 |
Aug 26 2015 |
12519 |
427.45 |
Aug 26 2015 |
13911 |
437.4 |
Aug 26 2015 |
18946 |
430.77 |
Aug 19 2015 |
12724 |
427.45 |
Aug 19 2015 |
13933 |
437.4 |
Aug 19 2015 |
19131 |
430.77 |
Aug 12 2015 |
12735 |
427.45 |
Aug 12 2015 |
14019 |
437.4 |
Aug 12 2015 |
19235 |
430.77 |
Aug 05 2015 |
12801 |
427.45 |
Aug 05 2015 |
13974 |
437.4 |
Aug 05 2015 |
19231 |
430.77 |
Jul 29 2015 |
12843 |
427.45 |
Jul 29 2015 |
14137 |
437.4 |
Jul 29 2015 |
19417 |
430.77 |
Jul 22 2015 |
12887 |
427.45 |
Jul 22 2015 |
14089 |
437.4 |
Jul 22 2015 |
19446 |
430.77 |
Jul 15 2015 |
13135 |
427.45 |
Jul 15 2015 |
14201 |
437.4 |
Jul 15 2015 |
19582 |
430.77 |
Jul 08 2015 |
13208 |
427.45 |
Jul 08 2015 |
14238 |
437.4 |
Jul 08 2015 |
19723 |
430.77 |
Jul 01 2015 |
13278 |
427.45 |
Jul 01 2015 |
14344 |
437.4 |
Jul 01 2015 |
19818 |
430.77 |
Jun 24 2015 |
13301 |
427.45 |
Jun 24 2015 |
14388 |
437.4 |
Jun 24 2015 |
19911 |
430.77 |
Jun 17 2015 |
13245 |
427.45 |
Jun 17 2015 |
14417 |
437.4 |
Jun 17 2015 |
19986 |
430.77 |
Jun 10 2015 |
13340 |
427.45 |
Jun 10 2015 |
14429 |
437.4 |
Jun 10 2015 |
19950 |
430.77 |
Jun 03 2015 |
13492 |
427.45 |
Jun 03 2015 |
14422 |
437.4 |
Jun 03 2015 |
20115 |
430.77 |
May 27 2015 |
13350 |
427.45 |
May 27 2015 |
14372 |
437.4 |
May 27 2015 |
19919 |
430.77 |
May 20 2015 |
13428 |
427.45 |
May 20 2015 |
14426 |
437.4 |
May 20 2015 |
19999 |
430.77 |
May 13 2015 |
13566 |
427.45 |
May 13 2015 |
14382 |
437.4 |
May 13 2015 |
20036 |
430.77 |
May 06 2015 |
13419 |
427.45 |
May 06 2015 |
14053 |
437.4 |
May 06 2015 |
19710 |
430.77 |
Apr 29 2015 |
13602 |
427.45 |
Apr 29 2015 |
16277 |
458.44 |
Apr 29 2015 |
22321 |
446.04 |
Apr 22 2015 |
13659 |
427.45 |
Apr 22 2015 |
16343 |
458.44 |
Apr 22 2015 |
22403 |
446.04 |
Apr 15 2015 |
13497 |
427.45 |
Apr 15 2015 |
17226 |
468.95 |
Apr 15 2015 |
22496 |
448.2 |
Apr 08 2015 |
8793 |
384.2 |
Apr 08 2015 |
17476 |
468.95 |
Apr 08 2015 |
21471 |
440.7 |
Apr 01 2015 |
8883 |
384.2 |
Apr 01 2015 |
17631 |
468.95 |
Apr 01 2015 |
21853 |
440.7 |
Mar 25 2015 |
8516 |
384.2 |
Mar 25 2015 |
17438 |
468.95 |
Mar 25 2015 |
21208 |
440.7 |
Mar 18 2015 |
17045 |
468.95 |
Mar 18 2015 |
24536 |
468.95 |
Mar 11 2015 |
11001 |
408.38 |
Mar 11 2015 |
17203 |
468.95 |
Mar 11 2015 |
22338 |
448.76 |
Mar 04 2015 |
11157 |
408.38 |
Mar 04 2015 |
17454 |
468.95 |
Mar 04 2015 |
22601 |
448.76 |
Feb 25 2015 |
11199 |
408.38 |
Feb 25 2015 |
17328 |
468.95 |
Feb 25 2015 |
22604 |
448.76 |
Feb 18 2015 |
17916 |
467.3 |
Feb 18 2015 |
17427 |
468.95 |
Feb 18 2015 |
25512 |
468.13 |
Feb 11 2015 |
17918 |
467.3 |
Feb 11 2015 |
17493 |
468.95 |
Feb 11 2015 |
25519 |
468.13 |
Feb 04 2015 |
17973 |
467.3 |
Feb 04 2015 |
17481 |
468.95 |
Feb 04 2015 |
25558 |
468.13 |
Jan 28 2015 |
17909 |
467.3 |
Jan 28 2015 |
17527 |
468.95 |
Jan 28 2015 |
25549 |
468.13 |
Jan 21 2015 |
17916 |
467.3 |
Jan 21 2015 |
17504 |
468.95 |
Jan 21 2015 |
25585 |
468.13 |
Jan 14 2015 |
17926 |
467.3 |
Jan 14 2015 |
17490 |
468.95 |
Jan 14 2015 |
25584 |
468.13 |
Jan 07 2015 |
17926 |
467.3 |
Jan 07 2015 |
17464 |
468.95 |
Jan 07 2015 |
25553 |
468.13 |
Dec 31 2014 |
17926 |
467.3 |
Dec 31 2014 |
17466 |
468.95 |
Dec 31 2014 |
25564 |
468.13 |
Dec 24 2014 |
17926 |
467.3 |
Dec 24 2014 |
17466 |
468.95 |
Dec 24 2014 |
25564 |
468.13 |
Dec 17 2014 |
17926 |
467.3 |
Dec 17 2014 |
17447 |
468.95 |
Dec 17 2014 |
25557 |
468.13 |
Dec 10 2014 |
17926 |
467.3 |
Dec 10 2014 |
17448 |
468.95 |
Dec 10 2014 |
25558 |
468.13 |
Dec 03 2014 |
17926 |
467.3 |
Dec 03 2014 |
17448 |
468.95 |
Dec 03 2014 |
25558 |
468.13 |
Nov 26 2014 |
17926 |
467.3 |
Nov 26 2014 |
17448 |
468.95 |
Nov 26 2014 |
25558 |
468.13 |
Nov 19 2014 |
17926 |
467.3 |
Nov 19 2014 |
17448 |
468.95 |
Nov 19 2014 |
25558 |
468.13 |
Nov 12 2014 |
17926 |
467.3 |
Nov 12 2014 |
17448 |
468.95 |
Nov 12 2014 |
25559 |
468.13 |
Nov 05 2014 |
17926 |
467.3 |
Nov 05 2014 |
17448 |
468.95 |
Nov 05 2014 |
25560 |
468.13 |
Oct 29 2014 |
17920 |
467.3 |
Oct 29 2014 |
17448 |
468.95 |
Oct 29 2014 |
25555 |
468.13 |
Oct 22 2014 |
17875 |
467.3 |
Oct 22 2014 |
17380 |
468.95 |
Oct 22 2014 |
25561 |
468.13 |
Oct 15 2014 |
17779 |
467.3 |
Oct 15 2014 |
17362 |
468.95 |
Oct 15 2014 |
25474 |
468.13 |
Oct 08 2014 |
17804 |
467.3 |
Oct 08 2014 |
17337 |
468.95 |
Oct 08 2014 |
25468 |
468.13 |
Oct 01 2014 |
17810 |
467.3 |
Oct 01 2014 |
17378 |
468.95 |
Oct 01 2014 |
25515 |
468.13 |
Sep 24 2014 |
17914 |
467.3 |
Sep 24 2014 |
17299 |
468.95 |
Sep 24 2014 |
25533 |
468.13 |
Sep 17 2014 |
17757 |
467.3 |
Sep 17 2014 |
17366 |
468.95 |
Sep 17 2014 |
25467 |
468.13 |
Sep 10 2014 |
17760 |
467.3 |
Sep 10 2014 |
17207 |
468.95 |
Sep 10 2014 |
25492 |
468.13 |
Sep 03 2014 |
17796 |
467.3 |
Sep 03 2014 |
17199 |
468.95 |
Sep 03 2014 |
25579 |
468.13 |
Aug 27 2014 |
17679 |
467.3 |
Aug 27 2014 |
17322 |
468.95 |
Aug 27 2014 |
25625 |
468.13 |
Aug 20 2014 |
17705 |
467.3 |
Aug 20 2014 |
17243 |
468.95 |
Aug 20 2014 |
25672 |
468.13 |
Aug 13 2014 |
17638 |
467.3 |
Aug 13 2014 |
17306 |
468.95 |
Aug 13 2014 |
25704 |
468.13 |
Aug 06 2014 |
17807 |
467.3 |
Aug 06 2014 |
17369 |
468.95 |
Aug 06 2014 |
25825 |
468.13 |
Jul 30 2014 |
17856 |
467.3 |
Jul 30 2014 |
17389 |
468.95 |
Jul 30 2014 |
25999 |
468.13 |
Jul 23 2014 |
17682 |
467.3 |
Jul 23 2014 |
17169 |
468.95 |
Jul 23 2014 |
25787 |
468.13 |
Jul 16 2014 |
17858 |
467.3 |
Jul 16 2014 |
17137 |
468.95 |
Jul 16 2014 |
25753 |
468.13 |
Jul 09 2014 |
17955 |
467.3 |
Jul 09 2014 |
17313 |
468.95 |
Jul 09 2014 |
25820 |
468.13 |
Jul 02 2014 |
18046 |
467.3 |
Jul 02 2014 |
17496 |
468.95 |
Jul 02 2014 |
26041 |
468.13 |
Jun 25 2014 |
18157 |
467.3 |
Jun 25 2014 |
17645 |
468.95 |
Jun 25 2014 |
26150 |
468.13 |
Jun 18 2014 |
18209 |
467.3 |
Jun 18 2014 |
17777 |
468.95 |
Jun 18 2014 |
26168 |
468.13 |
Jun 11 2014 |
18097 |
467.3 |
Jun 11 2014 |
17793 |
468.95 |
Jun 11 2014 |
26325 |
468.13 |
Jun 04 2014 |
18236 |
467.3 |
Jun 04 2014 |
18133 |
468.95 |
Jun 04 2014 |
26525 |
468.13 |
May 28 2014 |
18100 |
467.3 |
May 28 2014 |
18106 |
468.95 |
May 28 2014 |
26449 |
468.13 |
May 21 2014 |
18146 |
467.3 |
May 21 2014 |
18215 |
468.95 |
May 21 2014 |
26577 |
468.13 |
May 14 2014 |
18241 |
467.3 |
May 14 2014 |
18299 |
468.95 |
May 14 2014 |
26676 |
468.13 |
May 07 2014 |
17783 |
467.3 |
May 07 2014 |
26246 |
467.3 |
Apr 30 2014 |
18343 |
467.3 |
Apr 30 2014 |
26923 |
467.3 |
Apr 23 2014 |
18714 |
467.3 |
Apr 23 2014 |
27252 |
467.3 |
Apr 16 2014 |
18695 |
467.3 |
Apr 16 2014 |
27062 |
467.3 |
Apr 09 2014 |
19356 |
467.3 |
Apr 09 2014 |
11677 |
396.7 |
Apr 09 2014 |
22022 |
432 |
Apr 02 2014 |
19371 |
467.3 |
Apr 02 2014 |
11790 |
396.7 |
Apr 02 2014 |
21663 |
432 |
Mar 26 2014 |
18959 |
467.34 |
Mar 26 2014 |
12031 |
396.7 |
Mar 26 2014 |
21613 |
432.02 |
Mar 19 2014 |
18858 |
467.34 |
Mar 19 2014 |
12098 |
396.7 |
Mar 19 2014 |
21593 |
432.02 |
Mar 12 2014 |
18892 |
467.34 |
Mar 12 2014 |
14881 |
423.35 |
Mar 12 2014 |
19825 |
420.37 |
Mar 05 2014 |
12195 |
408.46 |
Mar 05 2014 |
15388 |
427.7 |
Mar 05 2014 |
19599 |
419.39 |
Feb 26 2014 |
12142 |
408.46 |
Feb 26 2014 |
15422 |
427.7 |
Feb 26 2014 |
19611 |
419.39 |
Feb 19 2014 |
12211 |
408.46 |
Feb 19 2014 |
15438 |
427.7 |
Feb 19 2014 |
19653 |
419.39 |
Feb 12 2014 |
12203 |
408.46 |
Feb 12 2014 |
15457 |
427.7 |
Feb 12 2014 |
19593 |
419.39 |
Feb 05 2014 |
12231 |
408.46 |
Feb 05 2014 |
15554 |
427.7 |
Feb 05 2014 |
19673 |
419.39 |
Jan 29 2014 |
12179 |
408.46 |
Jan 29 2014 |
15648 |
427.7 |
Jan 29 2014 |
19692 |
419.39 |
Jan 22 2014 |
12130 |
408.46 |
Jan 22 2014 |
15614 |
427.7 |
Jan 22 2014 |
19629 |
419.39 |
Jan 15 2014 |
12133 |
408.46 |
Jan 15 2014 |
15650 |
427.7 |
Jan 15 2014 |
19661 |
419.39 |
Jan 08 2014 |
12067 |
408.46 |
Jan 08 2014 |
15675 |
427.7 |
Jan 08 2014 |
19604 |
419.39 |
Jan 01 2014 |
12067 |
408.46 |
Jan 01 2014 |
15679 |
427.7 |
Jan 01 2014 |
19605 |
419.39 |
Dec 25 2013 |
12067 |
408.46 |
Dec 25 2013 |
15679 |
427.7 |
Dec 25 2013 |
19612 |
419.39 |
Dec 18 2013 |
12067 |
408.46 |
Dec 18 2013 |
15679 |
427.7 |
Dec 18 2013 |
19612 |
419.39 |
Dec 11 2013 |
12068 |
408.46 |
Dec 11 2013 |
15679 |
427.7 |
Dec 11 2013 |
19613 |
419.39 |
Dec 04 2013 |
12069 |
408.46 |
Dec 04 2013 |
15679 |
427.7 |
Dec 04 2013 |
19614 |
419.39 |
Nov 27 2013 |
12069 |
408.46 |
Nov 27 2013 |
15679 |
427.7 |
Nov 27 2013 |
19614 |
419.39 |
Nov 20 2013 |
12069 |
408.46 |
Nov 20 2013 |
15679 |
427.7 |
Nov 20 2013 |
19615 |
419.39 |
Nov 13 2013 |
12069 |
408.46 |
Nov 13 2013 |
15681 |
427.7 |
Nov 13 2013 |
19615 |
419.39 |
Nov 06 2013 |
12069 |
408.46 |
Nov 06 2013 |
15682 |
427.7 |
Nov 06 2013 |
19615 |
419.39 |
Oct 30 2013 |
12069 |
408.46 |
Oct 30 2013 |
15680 |
427.7 |
Oct 30 2013 |
19613 |
419.39 |
Oct 23 2013 |
12064 |
408.46 |
Oct 23 2013 |
15681 |
427.7 |
Oct 23 2013 |
19611 |
419.39 |
Oct 16 2013 |
12088 |
408.46 |
Oct 16 2013 |
15654 |
427.7 |
Oct 16 2013 |
19609 |
419.39 |
Oct 09 2013 |
11956 |
408.46 |
Oct 09 2013 |
15642 |
427.7 |
Oct 09 2013 |
19481 |
419.39 |
Oct 02 2013 |
11983 |
408.46 |
Oct 02 2013 |
15631 |
427.7 |
Oct 02 2013 |
19514 |
419.39 |
Sep 25 2013 |
11955 |
408.46 |
Sep 25 2013 |
15550 |
427.7 |
Sep 25 2013 |
19466 |
419.39 |
Sep 18 2013 |
11855 |
408.46 |
Sep 18 2013 |
15461 |
427.7 |
Sep 18 2013 |
19310 |
419.39 |
Sep 11 2013 |
11839 |
408.46 |
Sep 11 2013 |
15375 |
427.7 |
Sep 11 2013 |
19211 |
419.39 |
Sep 04 2013 |
11970 |
408.46 |
Sep 04 2013 |
15374 |
427.7 |
Sep 04 2013 |
19315 |
419.39 |
Aug 28 2013 |
11944 |
408.46 |
Aug 28 2013 |
15352 |
427.7 |
Aug 28 2013 |
19261 |
419.39 |
Aug 21 2013 |
12027 |
408.46 |
Aug 21 2013 |
15434 |
427.7 |
Aug 21 2013 |
19388 |
419.39 |
Aug 14 2013 |
12083 |
408.46 |
Aug 14 2013 |
15517 |
427.7 |
Aug 14 2013 |
19153 |
419.39 |
Aug 07 2013 |
12092 |
408.46 |
Aug 07 2013 |
15726 |
427.7 |
Aug 07 2013 |
19355 |
419.39 |
Jul 31 2013 |
12290 |
408.46 |
Jul 31 2013 |
15846 |
427.7 |
Jul 31 2013 |
19558 |
419.39 |
Jul 24 2013 |
12199 |
408.46 |
Jul 24 2013 |
16002 |
427.7 |
Jul 24 2013 |
19658 |
419.39 |
Jul 17 2013 |
12228 |
408.46 |
Jul 17 2013 |
16055 |
427.7 |
Jul 17 2013 |
19707 |
419.39 |
Jul 10 2013 |
12303 |
408.46 |
Jul 10 2013 |
16225 |
427.7 |
Jul 10 2013 |
19932 |
419.39 |
Jul 03 2013 |
12308 |
408.46 |
Jul 03 2013 |
16345 |
427.7 |
Jul 03 2013 |
19902 |
419.39 |
Jun 26 2013 |
12281 |
408.46 |
Jun 26 2013 |
16610 |
427.7 |
Jun 26 2013 |
20115 |
419.39 |
Jun 19 2013 |
12427 |
408.46 |
Jun 19 2013 |
16803 |
427.7 |
Jun 19 2013 |
20096 |
419.39 |
Jun 12 2013 |
12488 |
408.46 |
Jun 12 2013 |
16848 |
427.7 |
Jun 12 2013 |
20327 |
419.39 |
Jun 05 2013 |
12448 |
408.46 |
Jun 05 2013 |
16631 |
427.7 |
Jun 05 2013 |
20155 |
419.39 |
May 29 2013 |
12358 |
408.46 |
May 29 2013 |
16650 |
427.7 |
May 29 2013 |
20157 |
419.39 |
May 22 2013 |
12587 |
408.46 |
May 22 2013 |
16911 |
427.7 |
May 22 2013 |
20534 |
419.39 |
May 15 2013 |
12588 |
408.46 |
May 15 2013 |
16994 |
427.7 |
May 15 2013 |
20514 |
419.39 |
May 08 2013 |
12590 |
408.46 |
May 08 2013 |
16913 |
427.7 |
May 08 2013 |
20446 |
419.39 |
May 01 2013 |
12835 |
408.46 |
May 01 2013 |
17027 |
427.7 |
May 01 2013 |
20591 |
419.39 |
Apr 24 2013 |
12496 |
408.46 |
Apr 24 2013 |
16997 |
427.7 |
Apr 24 2013 |
20472 |
419.39 |
Apr 17 2013 |
12562 |
408.46 |
Apr 17 2013 |
19522 |
450 |
Apr 17 2013 |
22022 |
429.23 |
Apr 10 2013 |
12501 |
408.46 |
Apr 10 2013 |
18785 |
408.46 |