Apr 23 2024 |
1192 |
299.75 |
Apr 23 2024 |
2854 |
312.95 |
Apr 23 2024 |
2836 |
291.41 |
Apr 17 2024 |
1333 |
299.75 |
Apr 17 2024 |
2857 |
312.95 |
Apr 17 2024 |
2959 |
291.41 |
Apr 10 2024 |
1332 |
299.75 |
Apr 10 2024 |
2856 |
312.95 |
Apr 10 2024 |
2965 |
291.41 |
Apr 03 2024 |
1644 |
311.17 |
Apr 03 2024 |
3050 |
319.38 |
Apr 03 2024 |
3121 |
294.8 |
Mar 27 2024 |
1685 |
311.17 |
Mar 27 2024 |
909 |
302.23 |
Mar 27 2024 |
2669 |
284.39 |
Mar 21 2024 |
1695 |
311.17 |
Mar 21 2024 |
907 |
302.23 |
Mar 21 2024 |
2675 |
284.39 |
Mar 14 2024 |
1305 |
297.66 |
Mar 14 2024 |
911 |
302.23 |
Mar 14 2024 |
2660 |
284.39 |
Mar 07 2024 |
1310 |
297.66 |
Mar 07 2024 |
910 |
302.23 |
Mar 07 2024 |
2665 |
284.39 |
Feb 29 2024 |
1339 |
297.66 |
Feb 29 2024 |
908 |
302.23 |
Feb 29 2024 |
2681 |
284.39 |
Feb 22 2024 |
1338 |
297.66 |
Feb 22 2024 |
906 |
302.23 |
Feb 22 2024 |
2690 |
284.39 |
Feb 15 2024 |
1345 |
297.66 |
Feb 15 2024 |
909 |
302.23 |
Feb 15 2024 |
2682 |
284.39 |
Feb 08 2024 |
1330 |
297.66 |
Feb 08 2024 |
903 |
302.23 |
Feb 08 2024 |
2655 |
284.39 |
Feb 01 2024 |
1226 |
297.66 |
Feb 01 2024 |
898 |
302.23 |
Feb 01 2024 |
2598 |
284.39 |
Jan 25 2024 |
1218 |
297.66 |
Jan 25 2024 |
891 |
302.23 |
Jan 25 2024 |
2599 |
284.39 |
Jan 18 2024 |
1218 |
297.66 |
Jan 18 2024 |
891 |
302.23 |
Jan 18 2024 |
2598 |
284.39 |
Jan 11 2024 |
1218 |
297.66 |
Jan 11 2024 |
891 |
302.23 |
Jan 11 2024 |
2599 |
284.39 |
Jan 04 2024 |
1218 |
297.66 |
Jan 04 2024 |
892 |
302.23 |
Jan 04 2024 |
2602 |
284.39 |
Dec 28 2023 |
1218 |
297.66 |
Dec 28 2023 |
893 |
302.23 |
Dec 28 2023 |
2603 |
284.39 |
Dec 21 2023 |
1218 |
297.66 |
Dec 21 2023 |
893 |
302.23 |
Dec 21 2023 |
2603 |
284.39 |
Dec 14 2023 |
1218 |
297.66 |
Dec 14 2023 |
893 |
302.23 |
Dec 14 2023 |
2604 |
284.39 |
Dec 07 2023 |
1218 |
297.66 |
Dec 07 2023 |
893 |
302.23 |
Dec 07 2023 |
2604 |
284.39 |
Nov 30 2023 |
1216 |
297.66 |
Nov 30 2023 |
894 |
302.23 |
Nov 30 2023 |
2603 |
284.39 |
Nov 23 2023 |
1216 |
297.66 |
Nov 23 2023 |
894 |
302.23 |
Nov 23 2023 |
2597 |
284.39 |
Nov 16 2023 |
1216 |
297.66 |
Nov 16 2023 |
894 |
302.23 |
Nov 16 2023 |
2594 |
284.39 |
Nov 09 2023 |
1216 |
297.66 |
Nov 09 2023 |
893 |
302.23 |
Nov 09 2023 |
2603 |
284.39 |
Nov 02 2023 |
1216 |
297.66 |
Nov 02 2023 |
893 |
302.23 |
Nov 02 2023 |
2603 |
284.39 |
Oct 26 2023 |
1211 |
297.66 |
Oct 26 2023 |
883 |
302.23 |
Oct 26 2023 |
2607 |
284.39 |
Oct 19 2023 |
1212 |
297.66 |
Oct 19 2023 |
877 |
302.23 |
Oct 19 2023 |
2585 |
284.39 |
Oct 12 2023 |
1212 |
297.66 |
Oct 12 2023 |
878 |
302.23 |
Oct 12 2023 |
2585 |
284.39 |
Oct 05 2023 |
1214 |
297.66 |
Oct 05 2023 |
878 |
302.23 |
Oct 05 2023 |
2525 |
284.39 |
Sep 28 2023 |
1233 |
297.66 |
Sep 28 2023 |
883 |
302.23 |
Sep 28 2023 |
2540 |
284.39 |
Sep 21 2023 |
1234 |
297.66 |
Sep 21 2023 |
851 |
302.23 |
Sep 21 2023 |
2541 |
284.39 |
Sep 14 2023 |
1252 |
297.66 |
Sep 14 2023 |
855 |
302.23 |
Sep 14 2023 |
2554 |
284.39 |
Sep 07 2023 |
1253 |
297.66 |
Sep 07 2023 |
877 |
302.23 |
Sep 07 2023 |
2556 |
284.39 |
Aug 31 2023 |
1267 |
297.66 |
Aug 31 2023 |
863 |
302.23 |
Aug 31 2023 |
2579 |
284.39 |
Aug 24 2023 |
1292 |
297.66 |
Aug 24 2023 |
905 |
302.23 |
Aug 24 2023 |
2586 |
284.39 |
Aug 17 2023 |
1286 |
297.66 |
Aug 17 2023 |
944 |
302.23 |
Aug 17 2023 |
2614 |
284.39 |
Aug 10 2023 |
1290 |
297.66 |
Aug 10 2023 |
992 |
302.23 |
Aug 10 2023 |
2614 |
284.39 |
Aug 03 2023 |
1299 |
297.66 |
Aug 03 2023 |
1000 |
302.23 |
Aug 03 2023 |
2614 |
284.39 |
Jul 27 2023 |
1317 |
297.66 |
Jul 27 2023 |
1014 |
302.23 |
Jul 27 2023 |
2616 |
284.39 |
Jul 20 2023 |
1335 |
297.66 |
Jul 20 2023 |
1027 |
302.23 |
Jul 20 2023 |
2601 |
284.39 |
Jul 13 2023 |
1347 |
297.66 |
Jul 13 2023 |
1045 |
302.23 |
Jul 13 2023 |
2628 |
284.39 |
Jul 06 2023 |
1365 |
297.66 |
Jul 06 2023 |
1062 |
302.23 |
Jul 06 2023 |
2648 |
284.39 |
Jun 29 2023 |
1363 |
297.66 |
Jun 29 2023 |
1068 |
302.23 |
Jun 29 2023 |
2633 |
284.39 |
Jun 22 2023 |
1353 |
297.66 |
Jun 22 2023 |
1080 |
302.23 |
Jun 22 2023 |
2652 |
284.39 |
Jun 15 2023 |
2111 |
324.74 |
Jun 15 2023 |
796 |
274.38 |
Jun 15 2023 |
2683 |
284.42 |
Jun 08 2023 |
2135 |
324.74 |
Jun 08 2023 |
802 |
274.38 |
Jun 08 2023 |
2717 |
284.42 |
Jun 01 2023 |
2145 |
324.74 |
Jun 01 2023 |
786 |
274.38 |
Jun 01 2023 |
2715 |
284.42 |
May 25 2023 |
2129 |
324.74 |
May 25 2023 |
787 |
274.38 |
May 25 2023 |
2714 |
284.42 |
May 18 2023 |
2115 |
324.74 |
May 18 2023 |
772 |
274.38 |
May 18 2023 |
2714 |
284.42 |
May 11 2023 |
2086 |
324.74 |
May 11 2023 |
753 |
274.38 |
May 11 2023 |
2682 |
284.42 |
May 04 2023 |
2027 |
324.74 |
May 04 2023 |
743 |
274.38 |
May 04 2023 |
2636 |
284.42 |
Apr 27 2023 |
1885 |
319.98 |
Apr 27 2023 |
753 |
274.38 |
Apr 27 2023 |
2619 |
284.42 |
Apr 20 2023 |
1872 |
319.98 |
Apr 20 2023 |
752 |
274.38 |
Apr 20 2023 |
2632 |
284.42 |
Apr 13 2023 |
1823 |
319.98 |
Apr 13 2023 |
739 |
274.38 |
Apr 13 2023 |
2622 |
284.42 |
Apr 06 2023 |
1818 |
319.98 |
Apr 06 2023 |
737 |
274.38 |
Apr 06 2023 |
2625 |
284.42 |
Mar 30 2023 |
1802 |
319.98 |
Mar 30 2023 |
3768 |
313.25 |
Mar 23 2023 |
2156 |
335.73 |
Mar 23 2023 |
4185 |
324.23 |
Mar 16 2023 |
2142 |
335.73 |
Mar 16 2023 |
4157 |
324.23 |
Mar 09 2023 |
2080 |
335.73 |
Mar 09 2023 |
4119 |
324.23 |
Mar 02 2023 |
2061 |
335.73 |
Mar 02 2023 |
4098 |
324.23 |
Feb 23 2023 |
2061 |
335.73 |
Feb 23 2023 |
4096 |
324.23 |
Feb 16 2023 |
2014 |
335.73 |
Feb 16 2023 |
4050 |
324.23 |
Feb 09 2023 |
2014 |
335.73 |
Feb 09 2023 |
4046 |
324.23 |
Feb 02 2023 |
2013 |
335.73 |
Feb 02 2023 |
4028 |
324.23 |
Jan 26 2023 |
2013 |
335.73 |
Jan 26 2023 |
4023 |
324.23 |
Jan 19 2023 |
2013 |
335.73 |
Jan 19 2023 |
4019 |
324.23 |
Jan 12 2023 |
2013 |
335.73 |
Jan 12 2023 |
4019 |
324.23 |
Jan 05 2023 |
2013 |
335.73 |
Jan 05 2023 |
4019 |
324.23 |
Dec 29 2022 |
2013 |
335.73 |
Dec 29 2022 |
4019 |
324.23 |
Dec 22 2022 |
2013 |
335.73 |
Dec 22 2022 |
4019 |
324.23 |
Dec 15 2022 |
2012 |
335.73 |
Dec 15 2022 |
4021 |
324.23 |
Dec 08 2022 |
2012 |
335.73 |
Dec 08 2022 |
4018 |
324.23 |
Dec 01 2022 |
2012 |
335.73 |
Dec 01 2022 |
4018 |
324.23 |
Nov 24 2022 |
2012 |
335.73 |
Nov 24 2022 |
4018 |
324.23 |
Nov 17 2022 |
2009 |
335.73 |
Nov 17 2022 |
4023 |
324.23 |
Nov 10 2022 |
2010 |
335.73 |
Nov 10 2022 |
4024 |
324.23 |
Nov 03 2022 |
2010 |
335.73 |
Nov 03 2022 |
4016 |
324.23 |
Oct 27 2022 |
2010 |
335.73 |
Oct 27 2022 |
4010 |
324.23 |
Oct 20 2022 |
2013 |
335.73 |
Oct 20 2022 |
4009 |
324.23 |
Oct 13 2022 |
2010 |
335.73 |
Oct 13 2022 |
4009 |
324.23 |
Oct 06 2022 |
2012 |
335.73 |
Oct 06 2022 |
4006 |
324.23 |
Sep 29 2022 |
2007 |
335.73 |
Sep 29 2022 |
4007 |
324.23 |
Sep 22 2022 |
2001 |
335.73 |
Sep 22 2022 |
4005 |
324.23 |
Sep 15 2022 |
2000 |
335.73 |
Sep 15 2022 |
4002 |
324.23 |
Sep 08 2022 |
2001 |
335.73 |
Sep 08 2022 |
3997 |
324.23 |
Sep 01 2022 |
1977 |
335.73 |
Sep 01 2022 |
3949 |
324.23 |
Aug 25 2022 |
1962 |
335.73 |
Aug 25 2022 |
3917 |
324.23 |
Aug 18 2022 |
1929 |
335.73 |
Aug 18 2022 |
3899 |
324.23 |
Aug 11 2022 |
1920 |
335.73 |
Aug 11 2022 |
3865 |
324.23 |
Aug 04 2022 |
1906 |
335.73 |
Aug 04 2022 |
3846 |
324.23 |
Jul 28 2022 |
1607 |
322.41 |
Jul 28 2022 |
3783 |
324.23 |
Jul 21 2022 |
1593 |
322.41 |
Jul 21 2022 |
3727 |
324.23 |
Jul 14 2022 |
1586 |
322.41 |
Jul 14 2022 |
3718 |
324.23 |
Jul 07 2022 |
1917 |
340.15 |
Jul 07 2022 |
4321 |
340.15 |
Jun 30 2022 |
1894 |
340.15 |
Jun 30 2022 |
4313 |
340.15 |
Jun 23 2022 |
1892 |
340.15 |
Jun 23 2022 |
4299 |
340.15 |
Jun 16 2022 |
1865 |
340.15 |
Jun 16 2022 |
4202 |
340.15 |
Jun 09 2022 |
1846 |
340.15 |
Jun 09 2022 |
4136 |
340.15 |
Jun 02 2022 |
1103 |
329.53 |
Jun 02 2022 |
1606 |
329.53 |
May 26 2022 |
1077 |
329.53 |
May 26 2022 |
1604 |
329.53 |
May 19 2022 |
1089 |
329.53 |
May 19 2022 |
1603 |
329.53 |
May 12 2022 |
1088 |
329.53 |
May 12 2022 |
1589 |
329.53 |
May 05 2022 |
1019 |
329.53 |
May 05 2022 |
1456 |
329.53 |
Apr 28 2022 |
1110 |
329.53 |
Apr 28 2022 |
1562 |
329.53 |
Apr 21 2022 |
1044 |
329.53 |
Apr 21 2022 |
1463 |
329.53 |
Apr 14 2022 |
1044 |
329.53 |
Apr 14 2022 |
1463 |
329.53 |
Apr 07 2022 |
1063 |
329.53 |
Apr 07 2022 |
1460 |
329.53 |
Mar 31 2022 |
1065 |
329.53 |
Mar 31 2022 |
1434 |
329.53 |
Mar 24 2022 |
1865 |
365.18 |
Mar 24 2022 |
2388 |
365.18 |
Mar 17 2022 |
1863 |
365.18 |
Mar 17 2022 |
2392 |
365.18 |
Mar 10 2022 |
1875 |
365.18 |
Mar 10 2022 |
2358 |
365.18 |
Mar 03 2022 |
1305 |
345.81 |
Mar 03 2022 |
1733 |
345.81 |
Feb 24 2022 |
1456 |
363.24 |
Feb 24 2022 |
3834 |
361.42 |
Feb 17 2022 |
1076 |
345.38 |
Feb 17 2022 |
3123 |
347.13 |
Feb 10 2022 |
1092 |
345.38 |
Feb 10 2022 |
3163 |
347.13 |
Feb 03 2022 |
1099 |
345.38 |
Feb 03 2022 |
3175 |
347.13 |
Jan 27 2022 |
1109 |
345.38 |
Jan 27 2022 |
3178 |
347.13 |
Jan 20 2022 |
1109 |
345.38 |
Jan 20 2022 |
3183 |
347.13 |
Jan 13 2022 |
1109 |
345.38 |
Jan 13 2022 |
3184 |
347.13 |
Jan 06 2022 |
1109 |
345.38 |
Jan 06 2022 |
3184 |
347.13 |
Dec 30 2021 |
1109 |
345.38 |
Dec 30 2021 |
3183 |
347.13 |
Dec 23 2021 |
1109 |
345.38 |
Dec 23 2021 |
3183 |
347.13 |
Dec 16 2021 |
1109 |
345.38 |
Dec 16 2021 |
3183 |
347.13 |
Dec 09 2021 |
1109 |
345.38 |
Dec 09 2021 |
3183 |
347.13 |
Dec 02 2021 |
1109 |
345.38 |
Dec 02 2021 |
3184 |
347.13 |
Nov 25 2021 |
1109 |
345.38 |
Nov 25 2021 |
3184 |
347.13 |
Nov 18 2021 |
1109 |
345.38 |
Nov 18 2021 |
3184 |
347.13 |
Nov 11 2021 |
1109 |
345.38 |
Nov 11 2021 |
3184 |
347.13 |
Nov 04 2021 |
1121 |
345.38 |
Nov 04 2021 |
3194 |
347.13 |
Oct 28 2021 |
1121 |
345.38 |
Oct 28 2021 |
3193 |
347.13 |
Oct 21 2021 |
1121 |
345.38 |
Oct 21 2021 |
3194 |
347.13 |
Oct 14 2021 |
1122 |
345.38 |
Oct 14 2021 |
3197 |
347.13 |
Oct 07 2021 |
1122 |
345.38 |
Oct 07 2021 |
3197 |
347.13 |
Sep 30 2021 |
1093 |
345.38 |
Sep 30 2021 |
3156 |
347.13 |
Sep 23 2021 |
1069 |
345.38 |
Sep 23 2021 |
3080 |
347.13 |
Sep 16 2021 |
1033 |
345.38 |
Sep 16 2021 |
3006 |
347.13 |
Sep 09 2021 |
1039 |
345.38 |
Sep 09 2021 |
2994 |
347.13 |
Sep 02 2021 |
1026 |
345.38 |
Sep 02 2021 |
2891 |
347.13 |
Aug 26 2021 |
988 |
345.38 |
Aug 26 2021 |
2867 |
347.13 |
Aug 19 2021 |
958 |
345.38 |
Aug 19 2021 |
2734 |
347.13 |
Aug 12 2021 |
948 |
345.38 |
Aug 12 2021 |
967 |
336 |
Aug 12 2021 |
2331 |
334.62 |
Aug 05 2021 |
876 |
345.38 |
Aug 05 2021 |
943 |
336 |
Aug 05 2021 |
2240 |
334.62 |
Jul 29 2021 |
836 |
345.38 |
Jul 29 2021 |
890 |
336 |
Jul 29 2021 |
2174 |
334.62 |
Jul 22 2021 |
786 |
345.38 |
Jul 22 2021 |
822 |
336 |
Jul 22 2021 |
1987 |
334.62 |
Jul 15 2021 |
812 |
345.38 |
Jul 15 2021 |
732 |
336 |
Jul 15 2021 |
1933 |
334.62 |
Jul 08 2021 |
791 |
345.38 |
Jul 08 2021 |
628 |
336 |
Jul 08 2021 |
1876 |
334.62 |
Jul 01 2021 |
795 |
345.38 |
Jul 01 2021 |
612 |
336 |
Jul 01 2021 |
1831 |
334.62 |
Jun 24 2021 |
712 |
345.38 |
Jun 24 2021 |
962 |
362.86 |
Jun 24 2021 |
1738 |
334.62 |
Jun 17 2021 |
646 |
345.38 |
Jun 17 2021 |
785 |
362.86 |
Jun 17 2021 |
1548 |
334.62 |
Jun 10 2021 |
523 |
338.83 |
Jun 10 2021 |
1270 |
354.4 |
Jun 10 2021 |
872 |
316.08 |
Jun 03 2021 |
822 |
316.08 |
May 27 2021 |
543 |
338.83 |
May 27 2021 |
801 |
354.4 |
May 27 2021 |
1123 |
316.08 |
May 07 2021 |
1566 |
329.97 |
Mar 05 2021 |
81 |
319.53 |
Mar 05 2021 |
178 |
319.53 |
Feb 26 2021 |
418 |
360.29 |
Feb 26 2021 |
696 |
358.75 |
Feb 19 2021 |
494 |
360.29 |
Feb 19 2021 |
749 |
358.75 |
Feb 12 2021 |
546 |
360.29 |
Feb 12 2021 |
806 |
358.75 |
Feb 05 2021 |
558 |
360.29 |
Feb 05 2021 |
833 |
358.75 |
Jan 29 2021 |
561 |
360.29 |
Jan 29 2021 |
853 |
358.75 |
Jan 22 2021 |
580 |
360.29 |
Jan 22 2021 |
867 |
358.75 |
Jan 15 2021 |
580 |
360.29 |
Jan 15 2021 |
901 |
358.75 |
Jan 08 2021 |
580 |
360.29 |
Jan 08 2021 |
901 |
358.75 |
Jan 01 2021 |
580 |
360.29 |
Jan 01 2021 |
898 |
358.75 |
Dec 25 2020 |
580 |
360.29 |
Dec 25 2020 |
898 |
358.75 |
Dec 18 2020 |
580 |
360.29 |
Dec 18 2020 |
898 |
358.75 |
Dec 11 2020 |
580 |
360.29 |
Dec 11 2020 |
898 |
358.75 |
Dec 04 2020 |
580 |
360.29 |
Dec 04 2020 |
897 |
358.75 |
Nov 27 2020 |
580 |
360.29 |
Nov 27 2020 |
897 |
358.75 |
Nov 20 2020 |
580 |
360.29 |
Nov 20 2020 |
897 |
358.75 |
Nov 13 2020 |
580 |
360.29 |
Nov 13 2020 |
897 |
358.75 |
Nov 06 2020 |
580 |
360.29 |
Nov 06 2020 |
908 |
358.75 |
Oct 30 2020 |
577 |
360.29 |
Oct 30 2020 |
874 |
358.75 |
Oct 23 2020 |
561 |
360.29 |
Oct 23 2020 |
867 |
358.75 |
Oct 16 2020 |
562 |
360.29 |
Oct 16 2020 |
869 |
358.75 |
Oct 09 2020 |
564 |
360.29 |
Oct 09 2020 |
859 |
358.75 |
Oct 02 2020 |
502 |
360.29 |
Oct 02 2020 |
777 |
358.75 |
Sep 25 2020 |
485 |
360.29 |
Sep 25 2020 |
780 |
358.75 |
Sep 18 2020 |
487 |
360.29 |
Sep 18 2020 |
782 |
358.75 |
Sep 11 2020 |
440 |
360.29 |
Sep 11 2020 |
729 |
358.75 |
Sep 04 2020 |
571 |
360.29 |
Sep 04 2020 |
880 |
358.75 |
Aug 28 2020 |
659 |
360.29 |
Aug 28 2020 |
1009 |
358.75 |
Aug 21 2020 |
702 |
360.29 |
Aug 21 2020 |
1089 |
358.75 |
Aug 14 2020 |
704 |
360.29 |
Aug 14 2020 |
380 |
336 |
Aug 14 2020 |
972 |
354.2 |
Aug 07 2020 |
757 |
360.29 |
Aug 07 2020 |
415 |
336 |
Aug 07 2020 |
1039 |
354.2 |
Jul 31 2020 |
788 |
360.29 |
Jul 31 2020 |
449 |
336 |
Jul 31 2020 |
1094 |
354.2 |
Jul 24 2020 |
825 |
360.29 |
Jul 24 2020 |
495 |
336 |
Jul 24 2020 |
1178 |
354.2 |
Jul 17 2020 |
903 |
360.29 |
Jul 17 2020 |
560 |
336 |
Jul 17 2020 |
1225 |
354.2 |
Jul 10 2020 |
931 |
360.29 |
Jul 10 2020 |
593 |
336 |
Jul 10 2020 |
1307 |
354.2 |
Jul 03 2020 |
945 |
360.29 |
Jul 03 2020 |
593 |
336 |
Jul 03 2020 |
1304 |
354.2 |
Jun 26 2020 |
1017 |
360.29 |
Jun 26 2020 |
1341 |
362.86 |
Jun 26 2020 |
1351 |
352.43 |
Jun 19 2020 |
1064 |
360.29 |
Jun 19 2020 |
1411 |
362.86 |
Jun 19 2020 |
1461 |
352.43 |
Jun 12 2020 |
594 |
330.1 |
Jun 12 2020 |
1324 |
367.33 |
Jun 12 2020 |
1163 |
354.4 |
Jun 12 2020 |
674 |
325.65 |
Jun 05 2020 |
608 |
330.1 |
Jun 05 2020 |
1350 |
367.33 |
Jun 05 2020 |
1238 |
354.4 |
Jun 05 2020 |
718 |
325.65 |
May 29 2020 |
613 |
330.1 |
May 29 2020 |
1405 |
367.33 |
May 29 2020 |
1292 |
354.4 |
May 29 2020 |
769 |
325.65 |
May 22 2020 |
636 |
330.1 |
May 22 2020 |
858 |
348.86 |
May 22 2020 |
1363 |
354.4 |
May 22 2020 |
819 |
325.65 |
May 15 2020 |
695 |
330.1 |
May 15 2020 |
908 |
348.86 |
May 15 2020 |
1394 |
354.4 |
May 15 2020 |
856 |
325.65 |
May 08 2020 |
698 |
330.1 |
May 08 2020 |
943 |
348.86 |
May 08 2020 |
1425 |
354.4 |
May 08 2020 |
875 |
325.65 |
May 01 2020 |
812 |
330.1 |
May 01 2020 |
1028 |
348.86 |
May 01 2020 |
2129 |
368.91 |
May 01 2020 |
944 |
325.65 |
Apr 24 2020 |
819 |
330.1 |
Apr 24 2020 |
1084 |
348.86 |
Apr 24 2020 |
1379 |
349.11 |
Apr 24 2020 |
982 |
325.65 |
Apr 17 2020 |
820 |
330.1 |
Apr 17 2020 |
1172 |
348.86 |
Apr 17 2020 |
1387 |
349.11 |
Apr 17 2020 |
1042 |
325.65 |
Apr 10 2020 |
838 |
330.1 |
Apr 10 2020 |
1224 |
348.86 |
Apr 10 2020 |
1428 |
349.11 |
Apr 10 2020 |
1071 |
325.65 |
Apr 03 2020 |
910 |
330.1 |
Apr 03 2020 |
854 |
335.03 |
Apr 03 2020 |
915 |
330.32 |
Apr 03 2020 |
1120 |
325.65 |
Mar 27 2020 |
939 |
330.1 |
Mar 27 2020 |
913 |
335.03 |
Mar 27 2020 |
932 |
330.32 |
Mar 27 2020 |
1178 |
325.65 |
Mar 20 2020 |
951 |
330.1 |
Mar 20 2020 |
1499 |
350.84 |
Mar 20 2020 |
944 |
330.32 |
Mar 20 2020 |
1454 |
331.91 |
Mar 13 2020 |
941 |
330.1 |
Mar 13 2020 |
1944 |
359 |
Mar 13 2020 |
948 |
330.32 |
Mar 13 2020 |
1475 |
331.44 |
Mar 06 2020 |
966 |
330.1 |
Mar 06 2020 |
1558 |
349.85 |
Mar 06 2020 |
954 |
330.32 |
Mar 06 2020 |
1495 |
331.44 |
Feb 28 2020 |
1011 |
330.1 |
Feb 28 2020 |
1252 |
340.48 |
Feb 28 2020 |
957 |
330.32 |
Feb 28 2020 |
1519 |
331.44 |
Feb 21 2020 |
994 |
330.1 |
Feb 21 2020 |
1241 |
340.48 |
Feb 21 2020 |
941 |
330.32 |
Feb 21 2020 |
1503 |
331.44 |
Feb 14 2020 |
998 |
330.1 |
Feb 14 2020 |
1247 |
340.48 |
Feb 14 2020 |
952 |
330.32 |
Feb 14 2020 |
1509 |
331.44 |
Feb 07 2020 |
1006 |
330.1 |
Feb 07 2020 |
1246 |
340.48 |
Feb 07 2020 |
944 |
330.32 |
Feb 07 2020 |
1509 |
331.44 |
Jan 31 2020 |
1008 |
330.1 |
Jan 31 2020 |
1258 |
340.48 |
Jan 31 2020 |
943 |
330.32 |
Jan 31 2020 |
1511 |
331.44 |
Jan 24 2020 |
1007 |
330.1 |
Jan 24 2020 |
1255 |
340.48 |
Jan 24 2020 |
942 |
330.32 |
Jan 24 2020 |
1511 |
331.44 |
Jan 17 2020 |
1007 |
330.1 |
Jan 17 2020 |
1257 |
340.48 |
Jan 17 2020 |
942 |
330.32 |
Jan 17 2020 |
1502 |
331.44 |
Jan 10 2020 |
1007 |
330.1 |
Jan 10 2020 |
1257 |
340.48 |
Jan 10 2020 |
945 |
330.32 |
Jan 10 2020 |
1501 |
331.44 |
Jan 03 2020 |
1007 |
330.1 |
Jan 03 2020 |
1258 |
340.48 |
Jan 03 2020 |
946 |
330.32 |
Jan 03 2020 |
1503 |
331.44 |
Dec 27 2019 |
1007 |
330.1 |
Dec 27 2019 |
1258 |
340.48 |
Dec 27 2019 |
946 |
330.32 |
Dec 27 2019 |
1504 |
331.44 |
Dec 20 2019 |
1007 |
330.1 |
Dec 20 2019 |
1258 |
340.48 |
Dec 20 2019 |
946 |
330.32 |
Dec 20 2019 |
1504 |
331.44 |
Dec 13 2019 |
1007 |
330.1 |
Dec 13 2019 |
1258 |
340.48 |
Dec 13 2019 |
946 |
330.32 |
Dec 13 2019 |
1504 |
331.44 |
Dec 06 2019 |
1007 |
330.1 |
Dec 06 2019 |
1258 |
340.48 |
Dec 06 2019 |
946 |
330.32 |
Dec 06 2019 |
1504 |
331.44 |
Nov 29 2019 |
1007 |
330.1 |
Nov 29 2019 |
1258 |
340.48 |
Nov 29 2019 |
950 |
330.32 |
Nov 29 2019 |
1507 |
331.44 |
Nov 22 2019 |
1007 |
330.1 |
Nov 22 2019 |
1258 |
340.48 |
Nov 22 2019 |
950 |
330.32 |
Nov 22 2019 |
1507 |
331.44 |
Nov 15 2019 |
1007 |
330.1 |
Nov 15 2019 |
1258 |
340.48 |
Nov 15 2019 |
950 |
330.32 |
Nov 15 2019 |
1507 |
331.44 |
Nov 08 2019 |
1007 |
330.1 |
Nov 08 2019 |
1257 |
340.48 |
Nov 08 2019 |
950 |
330.32 |
Nov 08 2019 |
1504 |
331.44 |
Nov 01 2019 |
1007 |
330.1 |
Nov 01 2019 |
1230 |
340.48 |
Nov 01 2019 |
947 |
330.32 |
Nov 01 2019 |
1498 |
331.44 |
Oct 25 2019 |
1008 |
330.1 |
Oct 25 2019 |
1230 |
340.48 |
Oct 25 2019 |
947 |
330.32 |
Oct 25 2019 |
1498 |
331.44 |
Oct 18 2019 |
1008 |
330.1 |
Oct 18 2019 |
1230 |
340.48 |
Oct 18 2019 |
947 |
330.32 |
Oct 18 2019 |
1498 |
331.44 |
Oct 11 2019 |
1009 |
330.1 |
Oct 11 2019 |
1230 |
340.48 |
Oct 11 2019 |
946 |
330.32 |
Oct 11 2019 |
1500 |
331.44 |
Oct 04 2019 |
1009 |
330.1 |
Oct 04 2019 |
1233 |
340.48 |
Oct 04 2019 |
946 |
330.32 |
Oct 04 2019 |
1502 |
331.44 |
Sep 27 2019 |
1009 |
330.1 |
Sep 27 2019 |
1233 |
340.48 |
Sep 27 2019 |
943 |
330.32 |
Sep 27 2019 |
1511 |
331.44 |
Sep 20 2019 |
1020 |
330.1 |
Sep 20 2019 |
1229 |
340.48 |
Sep 20 2019 |
945 |
330.32 |
Sep 20 2019 |
1510 |
331.44 |
Sep 13 2019 |
1025 |
330.1 |
Sep 13 2019 |
1235 |
340.48 |
Sep 13 2019 |
936 |
330.32 |
Sep 13 2019 |
1501 |
331.44 |
Sep 06 2019 |
1026 |
330.1 |
Sep 06 2019 |
1248 |
340.48 |
Sep 06 2019 |
934 |
330.32 |
Sep 06 2019 |
1511 |
331.44 |
Aug 30 2019 |
1042 |
330.1 |
Aug 30 2019 |
1258 |
340.48 |
Aug 30 2019 |
954 |
330.32 |
Aug 30 2019 |
1529 |
331.44 |
Aug 23 2019 |
1050 |
330.1 |
Aug 23 2019 |
1246 |
340.48 |
Aug 23 2019 |
966 |
330.32 |
Aug 23 2019 |
1524 |
331.44 |
Aug 16 2019 |
1095 |
330.1 |
Aug 16 2019 |
1260 |
340.48 |
Aug 16 2019 |
1105 |
334.05 |
Aug 16 2019 |
1519 |
331.02 |
Aug 09 2019 |
1092 |
330.1 |
Aug 09 2019 |
1277 |
340.48 |
Aug 09 2019 |
1118 |
334.05 |
Aug 09 2019 |
1537 |
331.02 |
Aug 02 2019 |
1084 |
330.1 |
Aug 02 2019 |
1291 |
340.48 |
Aug 02 2019 |
1128 |
334.05 |
Aug 02 2019 |
1545 |
331.02 |
Jul 26 2019 |
1090 |
330.1 |
Jul 26 2019 |
1315 |
340.48 |
Jul 26 2019 |
1146 |
334.05 |
Jul 26 2019 |
1577 |
331.02 |
Jul 19 2019 |
1107 |
330.1 |
Jul 19 2019 |
1350 |
340.48 |
Jul 19 2019 |
1169 |
334.05 |
Jul 19 2019 |
1594 |
331.02 |
Jul 12 2019 |
1115 |
330.1 |
Jul 12 2019 |
1365 |
340.48 |
Jul 12 2019 |
1328 |
334.05 |
Jul 12 2019 |
1718 |
331.02 |
Jul 05 2019 |
1121 |
330.1 |
Jul 05 2019 |
1509 |
340.48 |
Jul 05 2019 |
1464 |
334.05 |
Jul 05 2019 |
1857 |
331.02 |
Jun 28 2019 |
1127 |
330.1 |
Jun 28 2019 |
1523 |
340.48 |
Jun 28 2019 |
1473 |
334.05 |
Jun 28 2019 |
1868 |
331.02 |
Jun 21 2019 |
1119 |
330.1 |
Jun 21 2019 |
1527 |
340.48 |
Jun 21 2019 |
1469 |
334.05 |
Jun 21 2019 |
1868 |
331.02 |
Jun 14 2019 |
1874 |
348.68 |
Jun 14 2019 |
1958 |
348.14 |
Jun 14 2019 |
1586 |
324.16 |
Jun 07 2019 |
1881 |
348.68 |
Jun 07 2019 |
2010 |
348.14 |
Jun 07 2019 |
1617 |
324.16 |
May 31 2019 |
2340 |
358.2 |
May 31 2019 |
1997 |
348.14 |
May 31 2019 |
1610 |
324.16 |
May 24 2019 |
2351 |
358.2 |
May 24 2019 |
2054 |
348.14 |
May 24 2019 |
1656 |
324.16 |
May 17 2019 |
2386 |
358.2 |
May 17 2019 |
2088 |
348.14 |
May 17 2019 |
1699 |
324.16 |
May 10 2019 |
2400 |
358.2 |
May 10 2019 |
2083 |
348.14 |
May 10 2019 |
1701 |
324.16 |
May 03 2019 |
719 |
306.59 |
May 03 2019 |
1668 |
342.22 |
May 03 2019 |
4237 |
384.5 |
May 03 2019 |
2327 |
337.88 |
Apr 26 2019 |
715 |
306.59 |
Apr 26 2019 |
1663 |
342.22 |
Apr 26 2019 |
4279 |
384.5 |
Apr 26 2019 |
2346 |
337.88 |
Apr 19 2019 |
715 |
306.59 |
Apr 19 2019 |
2248 |
356.01 |
Apr 19 2019 |
7249 |
417.52 |
Apr 19 2019 |
5468 |
379.66 |
Apr 18 2019 |
716 |
306.59 |
Apr 18 2019 |
2259 |
356.01 |
Apr 18 2019 |
7260 |
417.52 |
Apr 12 2019 |
724 |
306.59 |
Apr 12 2019 |
2231 |
356.01 |
Apr 12 2019 |
7169 |
415.33 |
Apr 12 2019 |
4976 |
374.09 |
Apr 05 2019 |
709 |
306.59 |
Apr 05 2019 |
2121 |
356.01 |
Apr 05 2019 |
7027 |
415.33 |
Apr 05 2019 |
4842 |
374.09 |
Mar 29 2019 |
698 |
306.59 |
Mar 29 2019 |
2130 |
356.01 |
Mar 29 2019 |
6918 |
415.33 |
Mar 29 2019 |
4813 |
374.09 |
Mar 22 2019 |
708 |
306.59 |
Mar 22 2019 |
2094 |
356.01 |
Mar 22 2019 |
6865 |
415.33 |
Mar 22 2019 |
4791 |
374.09 |
Mar 15 2019 |
746 |
306.59 |
Mar 15 2019 |
3823 |
383.15 |
Mar 15 2019 |
6854 |
415.33 |
Mar 15 2019 |
5609 |
382.18 |
Mar 08 2019 |
694 |
306.59 |
Mar 08 2019 |
3737 |
383.19 |
Mar 08 2019 |
6811 |
415.33 |
Mar 08 2019 |
3809 |
362.77 |
Mar 01 2019 |
705 |
306.59 |
Mar 01 2019 |
3769 |
383.19 |
Mar 01 2019 |
6898 |
416.32 |
Mar 01 2019 |
3824 |
362.77 |
Feb 22 2019 |
707 |
306.59 |
Feb 22 2019 |
3795 |
383.19 |
Feb 22 2019 |
6924 |
416.32 |
Feb 22 2019 |
3832 |
362.77 |
Feb 15 2019 |
725 |
306.59 |
Feb 15 2019 |
3806 |
383.19 |
Feb 15 2019 |
6873 |
416.32 |
Feb 15 2019 |
3833 |
362.77 |
Feb 08 2019 |
765 |
306.59 |
Feb 08 2019 |
3800 |
383.19 |
Feb 08 2019 |
6829 |
416.32 |
Feb 08 2019 |
3833 |
362.77 |
Feb 01 2019 |
765 |
306.59 |
Feb 01 2019 |
3811 |
383.19 |
Feb 01 2019 |
6859 |
416.32 |
Feb 01 2019 |
3840 |
362.77 |
Jan 25 2019 |
765 |
306.59 |
Jan 25 2019 |
3815 |
383.19 |
Jan 25 2019 |
6870 |
416.32 |
Jan 25 2019 |
3853 |
362.77 |
Jan 18 2019 |
764 |
306.59 |
Jan 18 2019 |
3828 |
383.19 |
Jan 18 2019 |
6875 |
416.32 |
Jan 18 2019 |
3859 |
362.77 |
Jan 11 2019 |
764 |
306.59 |
Jan 11 2019 |
3828 |
383.19 |
Jan 11 2019 |
6872 |
416.32 |
Jan 11 2019 |
3858 |
362.77 |
Jan 04 2019 |
764 |
306.59 |
Jan 04 2019 |
3829 |
383.19 |
Jan 04 2019 |
6878 |
416.32 |
Jan 04 2019 |
3864 |
362.77 |
Dec 28 2018 |
764 |
306.59 |
Dec 28 2018 |
3829 |
383.19 |
Dec 28 2018 |
6878 |
416.32 |
Dec 28 2018 |
3864 |
362.77 |
Dec 21 2018 |
764 |
306.59 |
Dec 21 2018 |
3829 |
383.19 |
Dec 21 2018 |
6878 |
416.32 |
Dec 21 2018 |
3864 |
362.77 |
Dec 14 2018 |
764 |
306.59 |
Dec 14 2018 |
3829 |
383.19 |
Dec 14 2018 |
6878 |
416.32 |
Dec 14 2018 |
3864 |
362.77 |
Dec 07 2018 |
761 |
306.59 |
Dec 07 2018 |
3829 |
383.19 |
Dec 07 2018 |
6876 |
416.32 |
Dec 07 2018 |
3863 |
362.77 |
Nov 30 2018 |
761 |
306.59 |
Nov 30 2018 |
3829 |
383.19 |
Nov 30 2018 |
6876 |
416.32 |
Nov 30 2018 |
3863 |
362.77 |
Nov 23 2018 |
761 |
306.59 |
Nov 23 2018 |
3829 |
383.19 |
Nov 23 2018 |
6876 |
416.32 |
Nov 23 2018 |
3863 |
362.77 |
Nov 16 2018 |
761 |
306.59 |
Nov 16 2018 |
3829 |
383.19 |
Nov 16 2018 |
6876 |
416.32 |
Nov 16 2018 |
3863 |
362.77 |
Nov 09 2018 |
761 |
306.59 |
Nov 09 2018 |
3829 |
383.19 |
Nov 09 2018 |
6876 |
416.32 |
Nov 09 2018 |
3863 |
362.77 |
Nov 02 2018 |
761 |
306.59 |
Nov 02 2018 |
3829 |
383.19 |
Nov 02 2018 |
6876 |
416.32 |
Nov 02 2018 |
3855 |
362.77 |
Oct 26 2018 |
761 |
306.59 |
Oct 26 2018 |
3828 |
383.19 |
Oct 26 2018 |
6876 |
416.32 |
Oct 26 2018 |
3856 |
362.77 |
Oct 19 2018 |
761 |
306.59 |
Oct 19 2018 |
3837 |
383.19 |
Oct 19 2018 |
6876 |
416.32 |
Oct 19 2018 |
3857 |
362.77 |
Oct 12 2018 |
761 |
306.59 |
Oct 12 2018 |
3827 |
383.19 |
Oct 12 2018 |
6860 |
416.32 |
Oct 12 2018 |
3857 |
362.77 |
Oct 05 2018 |
761 |
306.59 |
Oct 05 2018 |
3847 |
383.19 |
Oct 05 2018 |
6846 |
416.32 |
Oct 05 2018 |
3886 |
362.77 |
Sep 28 2018 |
763 |
306.59 |
Sep 28 2018 |
3757 |
383.19 |
Sep 28 2018 |
6858 |
416.32 |
Sep 28 2018 |
3835 |
362.77 |
Sep 21 2018 |
757 |
306.59 |
Sep 21 2018 |
3559 |
380.89 |
Sep 21 2018 |
6362 |
410.92 |
Sep 21 2018 |
3956 |
364.67 |
Sep 14 2018 |
762 |
306.59 |
Sep 14 2018 |
3567 |
380.89 |
Sep 14 2018 |
6398 |
410.92 |
Sep 14 2018 |
3975 |
364.67 |
Sep 07 2018 |
761 |
306.59 |
Sep 07 2018 |
3617 |
380.89 |
Sep 07 2018 |
6471 |
410.92 |
Sep 07 2018 |
4041 |
364.67 |
Aug 31 2018 |
799 |
306.59 |
Aug 31 2018 |
3645 |
380.89 |
Aug 31 2018 |
6535 |
410.92 |
Aug 31 2018 |
4082 |
364.67 |
Aug 24 2018 |
774 |
306.59 |
Aug 24 2018 |
3635 |
380.89 |
Aug 24 2018 |
9203 |
440.57 |
Aug 24 2018 |
6291 |
388.38 |
Aug 17 2018 |
773 |
306.59 |
Aug 17 2018 |
3641 |
380.89 |
Aug 17 2018 |
3289 |
368.64 |
Aug 17 2018 |
2012 |
330.84 |
Aug 10 2018 |
771 |
306.59 |
Aug 10 2018 |
3702 |
380.89 |
Aug 10 2018 |
3294 |
368.64 |
Aug 10 2018 |
2093 |
330.84 |
Aug 03 2018 |
776 |
306.59 |
Aug 03 2018 |
3766 |
380.89 |
Aug 03 2018 |
3354 |
368.64 |
Aug 03 2018 |
2117 |
330.84 |
Jul 27 2018 |
785 |
306.59 |
Jul 27 2018 |
3780 |
380.89 |
Jul 27 2018 |
3346 |
368.64 |
Jul 27 2018 |
2130 |
330.84 |
Jul 20 2018 |
1004 |
318.24 |
Jul 20 2018 |
2489 |
360.36 |
Jul 20 2018 |
3413 |
368.64 |
Jul 20 2018 |
1838 |
323.68 |
Jul 13 2018 |
1017 |
318.24 |
Jul 13 2018 |
2480 |
359.08 |
Jul 13 2018 |
2922 |
363.2 |
Jul 13 2018 |
2043 |
330.59 |
Jul 06 2018 |
1013 |
318.24 |
Jul 06 2018 |
1543 |
341.75 |
Jul 06 2018 |
2811 |
363.2 |
Jul 06 2018 |
1846 |
330.59 |
Jun 29 2018 |
1011 |
318.24 |
Jun 29 2018 |
1556 |
341.75 |
Jun 29 2018 |
2817 |
363.2 |
Jun 29 2018 |
1857 |
330.59 |
Jun 22 2018 |
1053 |
318.24 |
Jun 22 2018 |
1613 |
341.75 |
Jun 22 2018 |
2962 |
363.2 |
Jun 22 2018 |
1939 |
330.59 |
Jun 15 2018 |
1057 |
318.24 |
Jun 15 2018 |
1630 |
341.75 |
Jun 15 2018 |
3013 |
363.2 |
Jun 15 2018 |
1943 |
330.59 |
Jun 08 2018 |
976 |
312.44 |
Jun 08 2018 |
1038 |
324.55 |
Jun 08 2018 |
1561 |
331.78 |
Jun 08 2018 |
2004 |
330.59 |
Jun 01 2018 |
972 |
312.44 |
Jun 01 2018 |
1248 |
324.55 |
Jun 01 2018 |
1562 |
331.78 |
Jun 01 2018 |
2225 |
330.59 |
May 25 2018 |
980 |
312.44 |
May 25 2018 |
1255 |
324.55 |
May 25 2018 |
1649 |
331.78 |
May 25 2018 |
2298 |
330.59 |
May 18 2018 |
985 |
312.44 |
May 18 2018 |
1266 |
324.55 |
May 18 2018 |
1660 |
331.78 |
May 18 2018 |
2268 |
330.59 |
May 11 2018 |
972 |
312.44 |
May 11 2018 |
1261 |
324.55 |
May 11 2018 |
1661 |
331.78 |
May 11 2018 |
2332 |
330.59 |
May 04 2018 |
1016 |
314.39 |
May 04 2018 |
1822 |
338.49 |
May 04 2018 |
1727 |
331.78 |
May 04 2018 |
2192 |
326.98 |
Apr 27 2018 |
1060 |
314.39 |
Apr 27 2018 |
1835 |
338.49 |
Apr 27 2018 |
1720 |
331.78 |
Apr 27 2018 |
2196 |
326.98 |
Apr 20 2018 |
1056 |
314.39 |
Apr 20 2018 |
1844 |
338.49 |
Apr 20 2018 |
1764 |
331.78 |
Apr 20 2018 |
2200 |
326.98 |
Apr 13 2018 |
1032 |
314.39 |
Apr 13 2018 |
1844 |
338.49 |
Apr 13 2018 |
1757 |
331.78 |
Apr 13 2018 |
2216 |
326.98 |
Apr 06 2018 |
1032 |
314.39 |
Apr 06 2018 |
1883 |
338.49 |
Apr 06 2018 |
1768 |
331.78 |
Apr 06 2018 |
2236 |
326.98 |
Mar 30 2018 |
1017 |
314.39 |
Mar 30 2018 |
1930 |
338.49 |
Mar 30 2018 |
1795 |
331.78 |
Mar 30 2018 |
2273 |
326.98 |
Mar 23 2018 |
1111 |
314.39 |
Mar 23 2018 |
1346 |
320.95 |
Mar 23 2018 |
1799 |
331.78 |
Mar 23 2018 |
2313 |
326.98 |
Mar 16 2018 |
1121 |
314.39 |
Mar 16 2018 |
1364 |
320.95 |
Mar 16 2018 |
1014 |
309.66 |
Mar 16 2018 |
1505 |
307.81 |
Mar 09 2018 |
1122 |
314.39 |
Mar 09 2018 |
1366 |
320.95 |
Mar 09 2018 |
1013 |
309.66 |
Mar 09 2018 |
1273 |
300.28 |
Mar 02 2018 |
1091 |
312.11 |
Mar 02 2018 |
1387 |
320.95 |
Mar 02 2018 |
1016 |
309.66 |
Mar 02 2018 |
1408 |
300.28 |
Feb 23 2018 |
1108 |
312.11 |
Feb 23 2018 |
1415 |
320.95 |
Feb 23 2018 |
1025 |
309.66 |
Feb 23 2018 |
1415 |
300.28 |
Feb 16 2018 |
1073 |
312.11 |
Feb 16 2018 |
1432 |
320.95 |
Feb 16 2018 |
1027 |
309.66 |
Feb 16 2018 |
1426 |
300.28 |
Feb 09 2018 |
1099 |
312.11 |
Feb 09 2018 |
1436 |
320.95 |
Feb 09 2018 |
1029 |
309.66 |
Feb 09 2018 |
1434 |
300.28 |
Feb 02 2018 |
1095 |
312.11 |
Feb 02 2018 |
1443 |
320.95 |
Feb 02 2018 |
1029 |
309.66 |
Feb 02 2018 |
1436 |
300.28 |
Jan 26 2018 |
1095 |
312.11 |
Jan 26 2018 |
1450 |
320.95 |
Jan 26 2018 |
1034 |
309.66 |
Jan 26 2018 |
1436 |
300.28 |
Jan 19 2018 |
1095 |
312.11 |
Jan 19 2018 |
1453 |
320.95 |
Jan 19 2018 |
1034 |
309.66 |
Jan 19 2018 |
1437 |
300.28 |
Jan 12 2018 |
1092 |
312.11 |
Jan 12 2018 |
1455 |
320.95 |
Jan 12 2018 |
1040 |
309.66 |
Jan 12 2018 |
1443 |
300.28 |
Jan 05 2018 |
1092 |
312.11 |
Jan 05 2018 |
1455 |
320.95 |
Jan 05 2018 |
1041 |
309.66 |
Jan 05 2018 |
1445 |
300.28 |
Dec 29 2017 |
1092 |
312.11 |
Dec 29 2017 |
1455 |
320.95 |
Dec 29 2017 |
1041 |
309.66 |
Dec 29 2017 |
1445 |
300.28 |
Dec 22 2017 |
1092 |
312.11 |
Dec 22 2017 |
1455 |
320.95 |
Dec 22 2017 |
1041 |
309.66 |
Dec 22 2017 |
1445 |
300.28 |
Dec 15 2017 |
1092 |
312.11 |
Dec 15 2017 |
1455 |
320.95 |
Dec 15 2017 |
1041 |
309.66 |
Dec 15 2017 |
1444 |
300.28 |
Dec 08 2017 |
1092 |
312.11 |
Dec 08 2017 |
1455 |
320.95 |
Dec 08 2017 |
1041 |
309.66 |
Dec 08 2017 |
1444 |
300.28 |
Dec 01 2017 |
1092 |
312.11 |
Dec 01 2017 |
1455 |
320.95 |
Dec 01 2017 |
1041 |
309.66 |
Dec 01 2017 |
1444 |
300.28 |
Nov 24 2017 |
1092 |
312.11 |
Nov 24 2017 |
1455 |
320.95 |
Nov 24 2017 |
1041 |
309.66 |
Nov 24 2017 |
1444 |
300.28 |
Nov 17 2017 |
1092 |
312.11 |
Nov 17 2017 |
1455 |
320.95 |
Nov 17 2017 |
1041 |
309.66 |
Nov 17 2017 |
1444 |
300.28 |
Nov 10 2017 |
1092 |
312.11 |
Nov 10 2017 |
1458 |
320.95 |
Nov 10 2017 |
1041 |
309.66 |
Nov 10 2017 |
1444 |
300.28 |
Nov 03 2017 |
1092 |
312.11 |
Nov 03 2017 |
1458 |
320.95 |
Nov 03 2017 |
1041 |
309.66 |
Nov 03 2017 |
1444 |
300.28 |
Oct 27 2017 |
1092 |
312.11 |
Oct 27 2017 |
1474 |
320.95 |
Oct 27 2017 |
1041 |
309.66 |
Oct 27 2017 |
1448 |
300.28 |
Oct 20 2017 |
1092 |
312.11 |
Oct 20 2017 |
1467 |
320.95 |
Oct 20 2017 |
1041 |
309.66 |
Oct 20 2017 |
1443 |
300.28 |
Oct 13 2017 |
1092 |
312.11 |
Oct 13 2017 |
1467 |
320.95 |
Oct 13 2017 |
1041 |
309.66 |
Oct 13 2017 |
1443 |
300.28 |
Oct 06 2017 |
1092 |
312.11 |
Oct 06 2017 |
1469 |
320.95 |
Oct 06 2017 |
1042 |
309.66 |
Oct 06 2017 |
1446 |
300.28 |
Sep 29 2017 |
1093 |
312.11 |
Sep 29 2017 |
1469 |
320.95 |
Sep 29 2017 |
1042 |
309.66 |
Sep 29 2017 |
1445 |
300.28 |
Sep 22 2017 |
1093 |
312.11 |
Sep 22 2017 |
1487 |
320.95 |
Sep 22 2017 |
1041 |
309.66 |
Sep 22 2017 |
1455 |
300.28 |
Sep 15 2017 |
1093 |
312.11 |
Sep 15 2017 |
1489 |
320.95 |
Sep 15 2017 |
1051 |
309.66 |
Sep 15 2017 |
1467 |
300.28 |
Sep 08 2017 |
1091 |
312.11 |
Sep 08 2017 |
1476 |
320.95 |
Sep 08 2017 |
1080 |
309.66 |
Sep 08 2017 |
1476 |
300.28 |
Sep 01 2017 |
1114 |
312.11 |
Sep 01 2017 |
1452 |
320.95 |
Sep 01 2017 |
1099 |
309.66 |
Sep 01 2017 |
1431 |
300.28 |
Aug 25 2017 |
1112 |
312.11 |
Aug 25 2017 |
1742 |
320.95 |
Aug 25 2017 |
1396 |
318.39 |
Aug 25 2017 |
2079 |
311.87 |
Aug 18 2017 |
1177 |
312.11 |
Aug 18 2017 |
1747 |
320.95 |
Aug 18 2017 |
1568 |
322.61 |
Aug 18 2017 |
2017 |
309.98 |
Aug 11 2017 |
1177 |
312.11 |
Aug 11 2017 |
1775 |
320.95 |
Aug 11 2017 |
1548 |
322.61 |
Aug 11 2017 |
2052 |
309.98 |
Aug 04 2017 |
1210 |
312.11 |
Aug 04 2017 |
1779 |
320.95 |
Aug 04 2017 |
1584 |
322.61 |
Aug 04 2017 |
2060 |
309.98 |
Jul 28 2017 |
1218 |
312.11 |
Jul 28 2017 |
1804 |
320.95 |
Jul 28 2017 |
1608 |
322.61 |
Jul 28 2017 |
2093 |
309.98 |
Jul 21 2017 |
1011 |
300.14 |
Jul 21 2017 |
1374 |
309.21 |
Jul 21 2017 |
993 |
303.78 |
Jul 21 2017 |
1546 |
298.11 |
Jul 14 2017 |
1082 |
300.14 |
Jul 14 2017 |
1388 |
309.21 |
Jul 14 2017 |
1713 |
323.3 |
Jul 14 2017 |
1559 |
298.11 |
Jul 07 2017 |
1093 |
300.14 |
Jul 07 2017 |
1730 |
317.44 |
Jul 07 2017 |
1748 |
323.3 |
Jul 07 2017 |
2142 |
309.57 |
Jun 30 2017 |
1088 |
300.14 |
Jun 30 2017 |
1749 |
317.44 |
Jun 30 2017 |
1752 |
323.3 |
Jun 30 2017 |
2143 |
309.57 |
Jun 23 2017 |
1117 |
300.14 |
Jun 23 2017 |
1812 |
317.44 |
Jun 23 2017 |
2310 |
323.3 |
Jun 23 2017 |
2121 |
309.57 |
Jun 16 2017 |
1210 |
305.25 |
Jun 16 2017 |
2345 |
328.85 |
Jun 16 2017 |
3518 |
342.82 |
Jun 16 2017 |
3126 |
325.56 |
Jun 09 2017 |
1218 |
305.25 |
Jun 09 2017 |
2201 |
328.85 |
Jun 09 2017 |
3592 |
342.82 |
Jun 09 2017 |
3017 |
325.56 |
Jun 02 2017 |
1213 |
305.25 |
Jun 02 2017 |
2341 |
328.85 |
Jun 02 2017 |
3613 |
342.82 |
Jun 02 2017 |
3138 |
325.56 |
May 26 2017 |
1225 |
305.25 |
May 26 2017 |
2368 |
328.85 |
May 26 2017 |
3645 |
342.82 |
May 26 2017 |
3159 |
325.56 |
May 19 2017 |
1253 |
305.25 |
May 19 2017 |
2402 |
328.85 |
May 19 2017 |
3642 |
342.82 |
May 19 2017 |
3213 |
325.56 |
May 12 2017 |
1274 |
305.25 |
May 12 2017 |
1904 |
318.12 |
May 12 2017 |
3695 |
342.82 |
May 12 2017 |
3201 |
325.56 |
May 05 2017 |
1356 |
305.25 |
May 05 2017 |
1921 |
318.12 |
May 05 2017 |
3761 |
342.82 |
May 05 2017 |
3251 |
325.56 |
Apr 28 2017 |
1345 |
305.25 |
Apr 28 2017 |
1942 |
318.12 |
Apr 28 2017 |
3675 |
342.82 |
Apr 28 2017 |
3256 |
325.56 |
Apr 21 2017 |
1357 |
305.25 |
Apr 21 2017 |
1987 |
318.12 |
Apr 21 2017 |
3781 |
342.82 |
Apr 21 2017 |
3296 |
325.56 |
Apr 14 2017 |
1422 |
305.25 |
Apr 14 2017 |
2039 |
318.12 |
Apr 14 2017 |
3833 |
342.82 |
Apr 14 2017 |
3340 |
325.56 |
Apr 07 2017 |
1413 |
305.25 |
Apr 07 2017 |
2021 |
318.12 |
Apr 07 2017 |
3900 |
342.82 |
Apr 07 2017 |
3222 |
325.56 |
Mar 31 2017 |
1457 |
305.25 |
Mar 31 2017 |
2062 |
318.12 |
Mar 31 2017 |
4030 |
342.82 |
Mar 31 2017 |
3289 |
325.56 |
Mar 24 2017 |
1424 |
305.25 |
Mar 24 2017 |
2609 |
329.87 |
Mar 24 2017 |
3949 |
342.82 |
Mar 24 2017 |
3350 |
326.58 |
Mar 17 2017 |
1430 |
305.25 |
Mar 17 2017 |
2641 |
329.87 |
Mar 17 2017 |
4005 |
342.82 |
Mar 17 2017 |
3374 |
326.58 |
Mar 10 2017 |
2686 |
329.87 |
Mar 10 2017 |
4042 |
342.82 |
Mar 10 2017 |
3395 |
326.58 |
Mar 03 2017 |
2291 |
334.89 |
Mar 03 2017 |
2689 |
329.87 |
Mar 03 2017 |
4012 |
342.82 |
Mar 03 2017 |
3207 |
323.72 |
Feb 24 2017 |
2325 |
334.89 |
Feb 24 2017 |
2709 |
329.87 |
Feb 24 2017 |
4008 |
342.82 |
Feb 24 2017 |
3213 |
323.72 |
Feb 17 2017 |
2274 |
334.89 |
Feb 17 2017 |
2721 |
329.87 |
Feb 17 2017 |
3865 |
342.82 |
Feb 17 2017 |
3235 |
323.72 |
Feb 10 2017 |
2309 |
334.89 |
Feb 10 2017 |
2753 |
329.87 |
Feb 10 2017 |
3882 |
342.82 |
Feb 10 2017 |
3246 |
323.72 |
Feb 03 2017 |
2312 |
334.89 |
Feb 03 2017 |
2772 |
329.87 |
Feb 03 2017 |
3885 |
342.82 |
Feb 03 2017 |
3255 |
323.72 |
Jan 27 2017 |
2311 |
334.89 |
Jan 27 2017 |
2779 |
329.87 |
Jan 27 2017 |
3904 |
342.82 |
Jan 27 2017 |
3261 |
323.72 |
Jan 20 2017 |
2306 |
334.89 |
Jan 20 2017 |
2782 |
329.87 |
Jan 20 2017 |
3913 |
342.82 |
Jan 20 2017 |
3273 |
323.72 |
Jan 13 2017 |
2306 |
334.89 |
Jan 13 2017 |
2791 |
329.87 |
Jan 13 2017 |
3915 |
342.82 |
Jan 13 2017 |
3278 |
323.72 |
Jan 06 2017 |
2306 |
334.89 |
Jan 06 2017 |
2791 |
329.87 |
Jan 06 2017 |
3917 |
342.82 |
Jan 06 2017 |
3286 |
323.72 |
Dec 30 2016 |
2310 |
334.89 |
Dec 30 2016 |
2791 |
329.87 |
Dec 30 2016 |
3917 |
342.82 |
Dec 30 2016 |
3287 |
323.72 |
Dec 23 2016 |
2310 |
334.89 |
Dec 23 2016 |
2791 |
329.87 |
Dec 23 2016 |
3917 |
342.82 |
Dec 23 2016 |
3287 |
323.72 |
Dec 16 2016 |
2310 |
334.89 |
Dec 16 2016 |
2791 |
329.87 |
Dec 16 2016 |
3915 |
342.82 |
Dec 16 2016 |
3286 |
323.72 |
Dec 09 2016 |
2310 |
334.89 |
Dec 09 2016 |
2791 |
329.87 |
Dec 09 2016 |
3913 |
342.82 |
Dec 09 2016 |
3285 |
323.72 |
Dec 02 2016 |
2310 |
334.89 |
Dec 02 2016 |
2791 |
329.87 |
Dec 02 2016 |
3913 |
342.82 |
Dec 02 2016 |
3285 |
323.72 |
Nov 25 2016 |
2306 |
334.89 |
Nov 25 2016 |
2791 |
329.87 |
Nov 25 2016 |
3912 |
342.82 |
Nov 25 2016 |
3286 |
323.72 |
Nov 18 2016 |
2306 |
334.89 |
Nov 18 2016 |
2791 |
329.87 |
Nov 18 2016 |
3912 |
342.82 |
Nov 18 2016 |
3286 |
323.72 |
Nov 11 2016 |
2306 |
334.89 |
Nov 11 2016 |
2793 |
329.87 |
Nov 11 2016 |
3912 |
342.82 |
Nov 11 2016 |
3284 |
323.72 |
Nov 04 2016 |
2306 |
334.89 |
Nov 04 2016 |
2793 |
329.87 |
Nov 04 2016 |
3912 |
342.82 |
Nov 04 2016 |
3284 |
323.72 |
Oct 28 2016 |
2304 |
334.89 |
Oct 28 2016 |
2792 |
329.87 |
Oct 28 2016 |
3912 |
342.82 |
Oct 28 2016 |
3279 |
323.72 |
Oct 21 2016 |
2304 |
334.89 |
Oct 21 2016 |
2798 |
329.87 |
Oct 21 2016 |
3916 |
342.82 |
Oct 21 2016 |
3285 |
323.72 |
Oct 14 2016 |
2308 |
334.89 |
Oct 14 2016 |
2802 |
329.87 |
Oct 14 2016 |
3938 |
342.82 |
Oct 14 2016 |
3292 |
323.72 |
Oct 07 2016 |
2308 |
334.89 |
Oct 07 2016 |
2809 |
329.87 |
Oct 07 2016 |
3939 |
342.82 |
Oct 07 2016 |
3303 |
323.72 |
Sep 30 2016 |
2337 |
334.89 |
Sep 30 2016 |
2808 |
329.87 |
Sep 30 2016 |
3939 |
342.82 |
Sep 30 2016 |
3301 |
323.72 |
Sep 23 2016 |
2333 |
334.89 |
Sep 23 2016 |
2792 |
329.87 |
Sep 23 2016 |
3945 |
342.82 |
Sep 23 2016 |
3285 |
323.72 |
Sep 16 2016 |
2331 |
334.89 |
Sep 16 2016 |
2784 |
329.87 |
Sep 16 2016 |
3966 |
342.82 |
Sep 16 2016 |
3297 |
323.72 |
Sep 09 2016 |
2412 |
334.89 |
Sep 09 2016 |
2823 |
329.87 |
Sep 09 2016 |
4025 |
342.82 |
Sep 09 2016 |
3365 |
323.72 |
Sep 02 2016 |
2460 |
334.89 |
Sep 02 2016 |
2837 |
329.87 |
Sep 02 2016 |
4101 |
342.82 |
Sep 02 2016 |
3408 |
323.72 |
Aug 26 2016 |
2411 |
334.89 |
Aug 26 2016 |
2509 |
329.87 |
Aug 26 2016 |
4119 |
342.82 |
Aug 26 2016 |
3147 |
323.72 |
Aug 19 2016 |
2452 |
334.89 |
Aug 19 2016 |
2519 |
329.87 |
Aug 19 2016 |
4112 |
342.82 |
Aug 19 2016 |
3176 |
323.72 |
Aug 12 2016 |
2824 |
334.89 |
Aug 12 2016 |
2523 |
329.87 |
Aug 12 2016 |
4165 |
342.82 |
Aug 12 2016 |
3891 |
323.72 |
Aug 05 2016 |
2831 |
334.89 |
Aug 05 2016 |
2608 |
329.87 |
Aug 05 2016 |
4199 |
342.82 |
Aug 05 2016 |
3989 |
323.72 |
Jul 29 2016 |
2827 |
334.89 |
Jul 29 2016 |
2498 |
329.87 |
Jul 29 2016 |
4235 |
342.82 |
Jul 29 2016 |
4010 |
323.72 |
Jul 22 2016 |
2923 |
334.89 |
Jul 22 2016 |
7441 |
394.31 |
Jul 22 2016 |
8818 |
372.55 |
Jun 22 2016 |
2959 |
334.89 |
Jun 22 2016 |
6425 |
381.97 |
Jun 22 2016 |
8035 |
359.54 |
Jun 15 2016 |
3021 |
334.89 |
Jun 15 2016 |
5597 |
371.52 |
Jun 15 2016 |
6554 |
344.16 |
Jun 08 2016 |
3047 |
334.89 |
Jun 08 2016 |
5581 |
371.52 |
Jun 08 2016 |
6600 |
344.16 |
Jun 01 2016 |
3205 |
334.89 |
Jun 01 2016 |
5663 |
371.52 |
Jun 01 2016 |
6857 |
344.16 |
May 25 2016 |
3183 |
334.89 |
May 25 2016 |
5685 |
371.52 |
May 25 2016 |
6855 |
344.16 |
May 18 2016 |
3174 |
334.89 |
May 18 2016 |
5710 |
371.52 |
May 18 2016 |
6862 |
344.16 |
May 11 2016 |
3118 |
334.89 |
May 11 2016 |
5718 |
371.52 |
May 11 2016 |
6845 |
344.16 |
May 04 2016 |
3150 |
334.89 |
May 04 2016 |
5699 |
371.52 |
May 04 2016 |
6845 |
344.16 |
Apr 27 2016 |
3261 |
334.89 |
Apr 27 2016 |
5878 |
371.52 |
Apr 27 2016 |
7009 |
344.16 |
Apr 20 2016 |
3340 |
334.89 |
Apr 20 2016 |
5937 |
371.52 |
Apr 20 2016 |
7120 |
344.16 |
Apr 13 2016 |
3389 |
334.89 |
Apr 13 2016 |
6091 |
371.52 |
Apr 13 2016 |
7113 |
344.16 |
Apr 06 2016 |
3441 |
334.89 |
Apr 06 2016 |
6244 |
371.52 |
Apr 06 2016 |
7163 |
344.16 |
Mar 30 2016 |
3353 |
334.89 |
Mar 30 2016 |
4767 |
354.7 |
Mar 30 2016 |
6367 |
336.09 |
Mar 23 2016 |
3454 |
334.89 |
Mar 23 2016 |
4486 |
349.21 |
Mar 23 2016 |
6341 |
334.86 |
Mar 16 2016 |
4937 |
353.85 |
Mar 16 2016 |
8147 |
353.85 |
Mar 09 2016 |
4948 |
353.85 |
Mar 09 2016 |
8169 |
353.85 |
Mar 02 2016 |
4457 |
358.57 |
Mar 02 2016 |
3784 |
338.34 |
Mar 02 2016 |
6587 |
338.34 |
Feb 24 2016 |
4447 |
358.57 |
Feb 24 2016 |
3816 |
338.34 |
Feb 24 2016 |
6590 |
338.34 |
Feb 17 2016 |
4476 |
358.57 |
Feb 17 2016 |
3887 |
338.34 |
Feb 17 2016 |
6651 |
338.34 |
Feb 10 2016 |
4507 |
358.57 |
Feb 10 2016 |
3883 |
338.34 |
Feb 10 2016 |
6667 |
338.34 |
Feb 03 2016 |
4502 |
358.57 |
Feb 03 2016 |
3912 |
338.34 |
Feb 03 2016 |
6697 |
338.34 |
Jan 27 2016 |
4502 |
358.57 |
Jan 27 2016 |
3927 |
338.34 |
Jan 27 2016 |
6728 |
338.34 |
Jan 20 2016 |
4505 |
358.57 |
Jan 20 2016 |
3929 |
338.34 |
Jan 20 2016 |
6739 |
338.34 |
Jan 13 2016 |
4505 |
358.57 |
Jan 13 2016 |
3934 |
338.34 |
Jan 13 2016 |
6752 |
338.34 |
Jan 06 2016 |
4505 |
358.57 |
Jan 06 2016 |
3934 |
338.34 |
Jan 06 2016 |
6755 |
338.34 |
Dec 30 2015 |
4504 |
358.57 |
Dec 30 2015 |
3934 |
338.34 |
Dec 30 2015 |
6756 |
338.34 |
Dec 23 2015 |
4504 |
358.57 |
Dec 23 2015 |
3934 |
338.34 |
Dec 23 2015 |
6756 |
338.34 |
Dec 16 2015 |
4504 |
358.57 |
Dec 16 2015 |
3934 |
338.34 |
Dec 16 2015 |
6756 |
338.34 |
Dec 09 2015 |
4504 |
358.57 |
Dec 09 2015 |
3934 |
338.34 |
Dec 09 2015 |
6757 |
338.34 |
Dec 02 2015 |
4504 |
358.57 |
Dec 02 2015 |
3934 |
338.34 |
Dec 02 2015 |
6758 |
338.34 |
Nov 25 2015 |
4504 |
358.57 |
Nov 25 2015 |
3934 |
338.34 |
Nov 25 2015 |
6758 |
338.34 |
Nov 18 2015 |
4504 |
358.57 |
Nov 18 2015 |
3934 |
338.34 |
Nov 18 2015 |
6758 |
338.34 |
Nov 11 2015 |
4504 |
358.57 |
Nov 11 2015 |
3929 |
338.34 |
Nov 11 2015 |
6757 |
338.34 |
Nov 04 2015 |
4504 |
358.57 |
Nov 04 2015 |
3929 |
338.34 |
Nov 04 2015 |
6757 |
338.34 |
Oct 28 2015 |
4493 |
358.57 |
Oct 28 2015 |
3929 |
338.34 |
Oct 28 2015 |
6747 |
338.34 |
Oct 21 2015 |
4486 |
358.57 |
Oct 21 2015 |
3931 |
338.34 |
Oct 21 2015 |
6750 |
338.34 |
Oct 14 2015 |
4486 |
358.57 |
Oct 14 2015 |
3933 |
338.34 |
Oct 14 2015 |
6753 |
338.34 |
Oct 07 2015 |
4486 |
358.57 |
Oct 07 2015 |
3930 |
338.34 |
Oct 07 2015 |
6746 |
338.34 |
Sep 30 2015 |
4496 |
358.57 |
Sep 30 2015 |
3935 |
338.34 |
Sep 30 2015 |
6756 |
338.34 |
Sep 23 2015 |
4518 |
358.57 |
Sep 23 2015 |
3950 |
338.34 |
Sep 23 2015 |
6780 |
338.34 |
Sep 16 2015 |
4510 |
358.57 |
Sep 16 2015 |
3920 |
338.34 |
Sep 16 2015 |
6769 |
338.34 |
Sep 09 2015 |
4502 |
358.57 |
Sep 09 2015 |
3910 |
338.34 |
Sep 09 2015 |
6778 |
338.34 |
Sep 02 2015 |
4443 |
358.57 |
Sep 02 2015 |
3949 |
338.34 |
Sep 02 2015 |
6769 |
338.34 |
Aug 26 2015 |
4579 |
358.57 |
Aug 26 2015 |
4032 |
338.34 |
Aug 26 2015 |
6886 |
338.34 |
Aug 19 2015 |
4546 |
358.57 |
Aug 19 2015 |
4181 |
338.34 |
Aug 19 2015 |
6986 |
338.34 |
Aug 12 2015 |
4574 |
358.57 |
Aug 12 2015 |
4162 |
338.34 |
Aug 12 2015 |
6980 |
338.34 |
Aug 05 2015 |
4595 |
358.57 |
Aug 05 2015 |
4216 |
338.34 |
Aug 05 2015 |
7023 |
338.34 |
Jul 29 2015 |
4542 |
358.57 |
Jul 29 2015 |
4227 |
338.34 |
Jul 29 2015 |
7101 |
338.34 |
Jul 22 2015 |
4542 |
358.57 |
Jul 22 2015 |
4228 |
338.34 |
Jul 22 2015 |
7068 |
338.34 |
Jul 15 2015 |
4665 |
358.57 |
Jul 15 2015 |
5091 |
348.04 |
Jul 15 2015 |
7469 |
341.06 |
Jul 08 2015 |
4717 |
358.57 |
Jul 08 2015 |
5128 |
348.04 |
Jul 08 2015 |
7603 |
341.06 |
Jul 01 2015 |
4758 |
358.57 |
Jul 01 2015 |
5163 |
348.04 |
Jul 01 2015 |
7648 |
341.06 |
Jun 24 2015 |
4739 |
358.57 |
Jun 24 2015 |
5208 |
348.04 |
Jun 24 2015 |
7733 |
341.06 |
Jun 17 2015 |
4768 |
358.57 |
Jun 17 2015 |
6931 |
368.05 |
Jun 17 2015 |
9224 |
353.82 |
Jun 10 2015 |
4771 |
358.57 |
Jun 10 2015 |
6960 |
368.05 |
Jun 10 2015 |
9162 |
353.82 |
Jun 03 2015 |
4763 |
358.57 |
Jun 03 2015 |
7088 |
368.05 |
Jun 03 2015 |
9330 |
353.82 |
May 27 2015 |
4739 |
358.57 |
May 27 2015 |
7034 |
368.05 |
May 27 2015 |
9280 |
353.82 |
May 20 2015 |
4729 |
358.57 |
May 20 2015 |
7096 |
368.05 |
May 20 2015 |
9363 |
353.82 |
May 13 2015 |
4750 |
358.57 |
May 13 2015 |
7159 |
368.05 |
May 13 2015 |
9400 |
353.82 |
May 06 2015 |
4473 |
358.57 |
May 06 2015 |
7063 |
368.05 |
May 06 2015 |
9178 |
353.82 |
Apr 29 2015 |
4592 |
358.57 |
Apr 29 2015 |
7148 |
368.05 |
Apr 29 2015 |
9261 |
353.82 |
Apr 22 2015 |
4656 |
358.57 |
Apr 22 2015 |
7228 |
368.05 |
Apr 22 2015 |
9323 |
353.82 |
Apr 15 2015 |
4617 |
358.57 |
Apr 15 2015 |
5841 |
352.63 |
Apr 15 2015 |
9368 |
353.82 |
Apr 08 2015 |
4618 |
358.57 |
Apr 08 2015 |
6630 |
361.52 |
Apr 08 2015 |
10210 |
360.78 |
Apr 01 2015 |
4599 |
358.57 |
Apr 01 2015 |
6714 |
361.52 |
Apr 01 2015 |
10387 |
360.78 |
Mar 25 2015 |
4614 |
358.57 |
Mar 25 2015 |
7395 |
372.85 |
Mar 25 2015 |
10992 |
368.09 |
Mar 18 2015 |
14465 |
442.65 |
Mar 18 2015 |
20924 |
442.65 |
Mar 11 2015 |
14765 |
442.65 |
Mar 11 2015 |
21506 |
442.65 |
Mar 04 2015 |
11516 |
411.41 |
Mar 04 2015 |
17218 |
411.41 |
Feb 25 2015 |
11544 |
411.41 |
Feb 25 2015 |
17233 |
411.41 |
Feb 18 2015 |
11613 |
411.41 |
Feb 18 2015 |
17285 |
411.41 |
Feb 11 2015 |
11646 |
411.41 |
Feb 11 2015 |
17312 |
411.41 |
Feb 04 2015 |
11681 |
411.41 |
Feb 04 2015 |
17326 |
411.41 |
Jan 28 2015 |
11660 |
411.41 |
Jan 28 2015 |
17318 |
411.41 |
Jan 21 2015 |
11678 |
411.41 |
Jan 21 2015 |
17340 |
411.41 |
Jan 14 2015 |
11697 |
411.41 |
Jan 14 2015 |
17365 |
411.41 |
Jan 07 2015 |
11697 |
411.41 |
Jan 07 2015 |
17348 |
411.41 |
Dec 31 2014 |
11697 |
411.41 |
Dec 31 2014 |
17354 |
411.41 |
Dec 24 2014 |
11697 |
411.41 |
Dec 24 2014 |
17354 |
411.41 |
Dec 17 2014 |
11697 |
411.41 |
Dec 17 2014 |
17349 |
411.41 |
Dec 10 2014 |
11697 |
411.41 |
Dec 10 2014 |
17349 |
411.41 |
Dec 03 2014 |
11697 |
411.41 |
Dec 03 2014 |
17350 |
411.41 |
Nov 26 2014 |
11697 |
411.41 |
Nov 26 2014 |
17350 |
411.41 |
Nov 19 2014 |
11697 |
411.41 |
Nov 19 2014 |
17350 |
411.41 |
Nov 12 2014 |
11697 |
411.41 |
Nov 12 2014 |
17350 |
411.41 |
Nov 05 2014 |
11697 |
411.41 |
Nov 05 2014 |
17350 |
411.41 |
Oct 29 2014 |
11695 |
411.41 |
Oct 29 2014 |
17349 |
411.41 |
Oct 22 2014 |
11682 |
411.41 |
Oct 22 2014 |
17367 |
411.41 |
Oct 15 2014 |
11636 |
411.41 |
Oct 15 2014 |
17324 |
411.41 |
Oct 08 2014 |
11636 |
411.41 |
Oct 08 2014 |
17315 |
411.41 |
Oct 01 2014 |
11642 |
411.41 |
Oct 01 2014 |
17339 |
411.41 |
Sep 24 2014 |
11705 |
411.41 |
Sep 24 2014 |
17332 |
411.41 |
Sep 17 2014 |
11622 |
411.41 |
Sep 17 2014 |
17296 |
411.41 |
Sep 10 2014 |
11631 |
411.41 |
Sep 10 2014 |
17311 |
411.41 |
Sep 03 2014 |
11630 |
411.41 |
Sep 03 2014 |
17345 |
411.41 |
Aug 27 2014 |
11544 |
411.41 |
Aug 27 2014 |
17381 |
411.41 |
Aug 20 2014 |
11548 |
411.41 |
Aug 20 2014 |
17403 |
411.41 |
Aug 13 2014 |
11532 |
411.41 |
Aug 13 2014 |
17455 |
411.41 |
Aug 06 2014 |
11663 |
411.41 |
Aug 06 2014 |
17529 |
411.41 |
Jul 30 2014 |
11679 |
411.41 |
Jul 30 2014 |
17661 |
411.41 |
Jul 23 2014 |
11629 |
411.41 |
Jul 23 2014 |
17582 |
411.41 |
Jul 16 2014 |
11750 |
411.41 |
Jul 16 2014 |
17583 |
411.41 |
Jul 09 2014 |
11790 |
411.41 |
Jul 09 2014 |
17549 |
411.41 |
Jul 02 2014 |
11871 |
411.41 |
Jul 02 2014 |
17721 |
411.41 |
Jun 25 2014 |
11940 |
411.41 |
Jun 25 2014 |
17741 |
411.41 |
Jun 18 2014 |
11983 |
411.41 |
Jun 18 2014 |
17754 |
411.41 |
Jun 11 2014 |
11923 |
411.41 |
Jun 11 2014 |
17940 |
411.41 |
Jun 04 2014 |
12031 |
411.41 |
Jun 04 2014 |
18093 |
411.41 |
May 28 2014 |
11961 |
411.41 |
May 28 2014 |
18068 |
411.41 |
May 21 2014 |
11985 |
411.41 |
May 21 2014 |
18142 |
411.41 |
May 14 2014 |
12086 |
411.41 |
May 14 2014 |
18216 |
411.41 |
May 07 2014 |
11738 |
411.41 |
May 07 2014 |
17953 |
411.41 |
Apr 30 2014 |
12187 |
411.41 |
Apr 30 2014 |
18405 |
411.41 |
Apr 23 2014 |
12477 |
411.41 |
Apr 23 2014 |
18676 |
411.41 |
Apr 16 2014 |
12478 |
411.41 |
Apr 16 2014 |
18559 |
411.41 |
Apr 09 2014 |
12929 |
411.41 |
Apr 09 2014 |
18863 |
411.41 |
Apr 02 2014 |
12949 |
411.41 |
Apr 02 2014 |
18503 |
411.41 |
Mar 26 2014 |
15129 |
432.34 |
Mar 26 2014 |
21664 |
432.34 |
Mar 19 2014 |
15069 |
432.34 |
Mar 19 2014 |
21638 |
432.34 |
Mar 12 2014 |
15068 |
432.34 |
Mar 12 2014 |
21685 |
432.34 |
Mar 05 2014 |
14873 |
432.34 |
Mar 05 2014 |
21582 |
432.34 |
Feb 26 2014 |
14807 |
432.34 |
Feb 26 2014 |
21588 |
432.34 |
Feb 19 2014 |
14871 |
432.34 |
Feb 19 2014 |
21636 |
432.34 |
Feb 12 2014 |
14844 |
432.34 |
Feb 12 2014 |
21575 |
432.34 |
Feb 05 2014 |
14882 |
432.34 |
Feb 05 2014 |
21668 |
432.34 |
Jan 29 2014 |
14814 |
432.34 |
Jan 29 2014 |
21685 |
432.34 |
Jan 22 2014 |
14746 |
432.34 |
Jan 22 2014 |
21611 |
432.34 |
Jan 15 2014 |
14756 |
432.34 |
Jan 15 2014 |
21652 |
432.34 |
Jan 08 2014 |
14663 |
432.34 |
Jan 08 2014 |
21585 |
432.34 |
Jan 01 2014 |
14663 |
432.34 |
Jan 01 2014 |
21588 |
432.34 |
Dec 25 2013 |
14663 |
432.34 |
Dec 25 2013 |
21593 |
432.34 |
Dec 18 2013 |
14663 |
432.34 |
Dec 18 2013 |
21593 |
432.34 |
Dec 11 2013 |
14664 |
432.34 |
Dec 11 2013 |
21594 |
432.34 |
Dec 04 2013 |
14665 |
432.34 |
Dec 04 2013 |
21595 |
432.34 |
Nov 27 2013 |
14665 |
432.34 |
Nov 27 2013 |
21595 |
432.34 |
Nov 20 2013 |
14665 |
432.34 |
Nov 20 2013 |
21596 |
432.34 |
Nov 13 2013 |
14665 |
432.34 |
Nov 13 2013 |
21597 |
432.34 |
Nov 06 2013 |
14665 |
432.34 |
Nov 06 2013 |
21597 |
432.34 |
Oct 30 2013 |
14665 |
432.34 |
Oct 30 2013 |
21595 |
432.34 |
Oct 23 2013 |
14656 |
432.34 |
Oct 23 2013 |
21590 |
432.34 |
Oct 16 2013 |
14674 |
432.34 |
Oct 16 2013 |
21589 |
432.34 |
Oct 09 2013 |
14509 |
432.34 |
Oct 09 2013 |
21438 |
432.34 |
Oct 02 2013 |
14525 |
432.34 |
Oct 02 2013 |
21462 |
432.34 |
Sep 25 2013 |
14502 |
432.34 |
Sep 25 2013 |
21407 |
432.34 |
Sep 18 2013 |
14377 |
432.34 |
Sep 18 2013 |
21212 |
432.34 |
Sep 11 2013 |
14347 |
432.34 |
Sep 11 2013 |
21063 |
432.34 |
Sep 04 2013 |
14488 |
432.34 |
Sep 04 2013 |
21181 |
432.34 |
Aug 28 2013 |
14427 |
432.34 |
Aug 28 2013 |
21131 |
432.34 |
Aug 21 2013 |
14494 |
432.34 |
Aug 21 2013 |
21263 |
432.34 |
Aug 14 2013 |
14512 |
432.34 |
Aug 14 2013 |
20998 |
432.34 |
Aug 07 2013 |
14539 |
432.34 |
Aug 07 2013 |
21201 |
432.34 |
Jul 31 2013 |
14781 |
432.34 |
Jul 31 2013 |
21424 |
432.34 |
Jul 24 2013 |
14678 |
432.34 |
Jul 24 2013 |
21564 |
432.34 |
Jul 17 2013 |
14726 |
432.34 |
Jul 17 2013 |
21641 |
432.34 |
Jul 10 2013 |
14819 |
432.34 |
Jul 10 2013 |
21864 |
432.34 |
Jul 03 2013 |
14813 |
432.34 |
Jul 03 2013 |
21851 |
432.34 |
Jun 26 2013 |
14786 |
432.34 |
Jun 26 2013 |
22035 |
432.34 |
Jun 19 2013 |
14959 |
432.34 |
Jun 19 2013 |
22010 |
432.34 |
Jun 12 2013 |
15033 |
432.34 |
Jun 12 2013 |
22262 |
432.34 |
Jun 05 2013 |
14945 |
432.34 |
Jun 05 2013 |
22104 |
432.34 |
May 29 2013 |
14855 |
432.34 |
May 29 2013 |
22097 |
432.34 |
May 22 2013 |
15136 |
432.34 |
May 22 2013 |
22517 |
432.34 |
May 15 2013 |
15129 |
432.34 |
May 15 2013 |
22511 |
432.34 |
May 08 2013 |
15134 |
432.34 |
May 08 2013 |
22441 |
432.34 |
May 01 2013 |
15479 |
432.34 |
May 01 2013 |
22625 |
432.34 |
Apr 24 2013 |
15030 |
432.34 |
Apr 24 2013 |
22496 |
432.34 |
Apr 17 2013 |
15096 |
432.34 |
Apr 17 2013 |
22501 |
432.34 |
Apr 10 2013 |
15057 |
432.34 |
Apr 10 2013 |
22389 |
432.34 |