| Aug 17 2023 |
86 |
168.78 |
| Aug 17 2023 |
127 |
168.78 |
| Aug 10 2023 |
80 |
168.78 |
| Aug 10 2023 |
121 |
168.78 |
| Aug 03 2023 |
79 |
168.78 |
| Aug 03 2023 |
121 |
168.78 |
| Jul 27 2023 |
105 |
173.39 |
| Jul 27 2023 |
148 |
173.39 |
| Jul 20 2023 |
1587 |
334.14 |
| Jul 20 2023 |
752 |
230.98 |
| Jul 20 2023 |
1682 |
256.77 |
| Jul 13 2023 |
1601 |
334.14 |
| Jul 13 2023 |
392 |
207.19 |
| Jul 13 2023 |
1063 |
232.58 |
| Jul 06 2023 |
1598 |
334.14 |
| Jul 06 2023 |
169 |
185.96 |
| Jul 06 2023 |
264 |
183.56 |
| Jun 29 2023 |
1598 |
334.14 |
| Jun 29 2023 |
50 |
163.09 |
| Jun 29 2023 |
129 |
163.09 |
| Jun 22 2023 |
1586 |
334.14 |
| Jun 22 2023 |
69 |
163.09 |
| Jun 22 2023 |
143 |
163.09 |
| Jun 15 2023 |
1515 |
334.14 |
| Jun 15 2023 |
86 |
163.09 |
| Jun 15 2023 |
168 |
163.09 |
| Jun 08 2023 |
1529 |
334.14 |
| Jun 08 2023 |
21 |
132.48 |
| Jun 08 2023 |
14 |
119.77 |
| Jun 01 2023 |
1516 |
334.14 |
| Jun 01 2023 |
19 |
132.48 |
| Jun 01 2023 |
12 |
119.77 |
| May 25 2023 |
1532 |
334.14 |
| May 25 2023 |
19 |
132.48 |
| May 25 2023 |
12 |
119.77 |
| May 18 2023 |
3230 |
380.13 |
| May 18 2023 |
20 |
132.48 |
| May 18 2023 |
13 |
119.77 |
| May 11 2023 |
3245 |
380.13 |
| May 11 2023 |
21 |
132.48 |
| May 11 2023 |
13 |
119.77 |
| May 04 2023 |
3191 |
380.13 |
| May 04 2023 |
20 |
132.48 |
| May 04 2023 |
11 |
119.77 |
| Apr 27 2023 |
3160 |
380.13 |
| Apr 27 2023 |
21 |
132.48 |
| Apr 27 2023 |
10 |
119.77 |
| Apr 20 2023 |
3041 |
380.13 |
| Apr 20 2023 |
23 |
132.48 |
| Apr 20 2023 |
11 |
119.77 |
| Apr 13 2023 |
3050 |
380.13 |
| Apr 13 2023 |
24 |
132.48 |
| Apr 13 2023 |
13 |
119.77 |
| Apr 06 2023 |
2988 |
380.13 |
| Apr 06 2023 |
24 |
132.48 |
| Apr 06 2023 |
14 |
119.77 |
| Mar 30 2023 |
2920 |
380.13 |
| Mar 30 2023 |
24 |
132.48 |
| Mar 30 2023 |
14 |
119.77 |
| Mar 23 2023 |
3580 |
383.88 |
| Mar 23 2023 |
24 |
132.48 |
| Mar 23 2023 |
15 |
119.77 |
| Mar 16 2023 |
3555 |
383.88 |
| Mar 16 2023 |
25 |
132.48 |
| Mar 16 2023 |
17 |
119.77 |
| Mar 09 2023 |
3441 |
383.88 |
| Mar 09 2023 |
25 |
132.48 |
| Mar 09 2023 |
18 |
119.77 |
| Mar 02 2023 |
3417 |
383.88 |
| Mar 02 2023 |
25 |
132.48 |
| Mar 02 2023 |
18 |
119.77 |
| Feb 23 2023 |
3423 |
383.88 |
| Feb 23 2023 |
25 |
132.48 |
| Feb 23 2023 |
18 |
119.77 |
| Feb 16 2023 |
3355 |
383.88 |
| Feb 16 2023 |
25 |
132.48 |
| Feb 16 2023 |
16 |
119.77 |
| Feb 09 2023 |
3356 |
383.88 |
| Feb 09 2023 |
25 |
132.48 |
| Feb 09 2023 |
16 |
119.77 |
| Feb 02 2023 |
3363 |
383.88 |
| Feb 02 2023 |
25 |
132.48 |
| Feb 02 2023 |
16 |
119.77 |
| Jan 26 2023 |
3362 |
383.88 |
| Jan 26 2023 |
25 |
132.48 |
| Jan 26 2023 |
16 |
119.77 |
| Jan 19 2023 |
3362 |
383.88 |
| Jan 19 2023 |
25 |
132.48 |
| Jan 19 2023 |
16 |
119.77 |
| Jan 12 2023 |
3362 |
383.88 |
| Jan 12 2023 |
25 |
132.48 |
| Jan 12 2023 |
16 |
119.77 |
| Jan 05 2023 |
3362 |
383.88 |
| Jan 05 2023 |
25 |
132.48 |
| Jan 05 2023 |
16 |
119.77 |
| Dec 29 2022 |
3362 |
383.88 |
| Dec 29 2022 |
25 |
132.48 |
| Dec 29 2022 |
16 |
119.77 |
| Dec 22 2022 |
3362 |
383.88 |
| Dec 22 2022 |
25 |
132.48 |
| Dec 22 2022 |
16 |
119.77 |
| Dec 15 2022 |
3353 |
383.88 |
| Dec 15 2022 |
25 |
132.48 |
| Dec 15 2022 |
16 |
119.77 |
| Dec 08 2022 |
3353 |
383.88 |
| Dec 08 2022 |
25 |
132.48 |
| Dec 08 2022 |
16 |
119.77 |
| Dec 01 2022 |
3353 |
383.88 |
| Dec 01 2022 |
25 |
132.48 |
| Dec 01 2022 |
16 |
119.77 |
| Nov 24 2022 |
3353 |
383.88 |
| Nov 24 2022 |
25 |
132.48 |
| Nov 24 2022 |
16 |
119.77 |
| Nov 17 2022 |
3348 |
383.88 |
| Nov 17 2022 |
25 |
132.48 |
| Nov 17 2022 |
16 |
119.77 |
| Nov 10 2022 |
3349 |
383.88 |
| Nov 10 2022 |
25 |
132.48 |
| Nov 10 2022 |
16 |
119.77 |
| Nov 03 2022 |
3348 |
383.88 |
| Nov 03 2022 |
26 |
132.48 |
| Nov 03 2022 |
17 |
119.77 |
| Oct 27 2022 |
3348 |
383.88 |
| Oct 27 2022 |
26 |
132.48 |
| Oct 27 2022 |
17 |
119.77 |
| Oct 20 2022 |
3351 |
383.88 |
| Oct 20 2022 |
26 |
132.48 |
| Oct 20 2022 |
17 |
119.77 |
| Oct 13 2022 |
3341 |
383.88 |
| Oct 13 2022 |
26 |
132.48 |
| Oct 13 2022 |
17 |
119.77 |
| Oct 06 2022 |
3342 |
383.88 |
| Oct 06 2022 |
27 |
132.48 |
| Oct 06 2022 |
17 |
119.77 |
| Sep 29 2022 |
3334 |
383.88 |
| Sep 29 2022 |
27 |
132.48 |
| Sep 29 2022 |
17 |
119.77 |
| Sep 22 2022 |
3313 |
383.88 |
| Sep 22 2022 |
27 |
132.48 |
| Sep 22 2022 |
17 |
119.77 |
| Sep 15 2022 |
3306 |
383.88 |
| Sep 15 2022 |
27 |
132.48 |
| Sep 15 2022 |
17 |
119.77 |
| Sep 08 2022 |
3315 |
383.88 |
| Sep 08 2022 |
27 |
132.48 |
| Sep 08 2022 |
18 |
119.77 |
| Sep 01 2022 |
3279 |
383.88 |
| Sep 01 2022 |
29 |
132.48 |
| Sep 01 2022 |
18 |
119.77 |
| Aug 25 2022 |
3257 |
383.88 |
| Aug 25 2022 |
30 |
132.48 |
| Aug 25 2022 |
18 |
119.77 |
| Aug 18 2022 |
3212 |
383.88 |
| Aug 18 2022 |
30 |
132.48 |
| Aug 18 2022 |
18 |
119.77 |
| Aug 11 2022 |
3193 |
383.88 |
| Aug 11 2022 |
30 |
132.48 |
| Aug 11 2022 |
18 |
119.77 |
| Aug 04 2022 |
3173 |
383.88 |
| Aug 04 2022 |
30 |
132.48 |
| Aug 04 2022 |
18 |
119.77 |
| Jul 28 2022 |
3133 |
383.88 |
| Jul 28 2022 |
32 |
132.48 |
| Jul 28 2022 |
18 |
119.77 |
| Jul 21 2022 |
3608 |
401.02 |
| Jul 21 2022 |
36 |
132.48 |
| Jul 21 2022 |
19 |
119.77 |
| Jul 14 2022 |
3602 |
401.02 |
| Jul 14 2022 |
36 |
132.48 |
| Jul 14 2022 |
19 |
119.77 |
| Jul 07 2022 |
3536 |
401.02 |
| Jul 07 2022 |
38 |
132.48 |
| Jul 07 2022 |
23 |
119.77 |
| Jun 30 2022 |
3498 |
401.02 |
| Jun 30 2022 |
38 |
132.48 |
| Jun 30 2022 |
24 |
119.77 |
| Jun 23 2022 |
3413 |
397.66 |
| Jun 23 2022 |
37 |
132.48 |
| Jun 23 2022 |
25 |
119.77 |
| Jun 16 2022 |
3351 |
397.66 |
| Jun 16 2022 |
42 |
132.48 |
| Jun 16 2022 |
24 |
119.77 |
| Jun 09 2022 |
3308 |
397.66 |
| Jun 09 2022 |
42 |
132.48 |
| Jun 09 2022 |
25 |
119.77 |
| Jun 02 2022 |
3242 |
397.66 |
| Jun 02 2022 |
45 |
132.48 |
| Jun 02 2022 |
25 |
119.77 |
| May 26 2022 |
3185 |
397.66 |
| May 26 2022 |
50 |
132.48 |
| May 26 2022 |
24 |
119.77 |
| May 19 2022 |
3055 |
397.66 |
| May 19 2022 |
51 |
132.48 |
| May 19 2022 |
19 |
119.77 |
| May 12 2022 |
3039 |
397.66 |
| May 12 2022 |
51 |
132.48 |
| May 12 2022 |
20 |
119.77 |
| May 05 2022 |
2940 |
397.66 |
| May 05 2022 |
53 |
132.48 |
| May 05 2022 |
20 |
119.77 |
| Apr 28 2022 |
2829 |
397.66 |
| Apr 28 2022 |
85 |
132.48 |
| Apr 28 2022 |
46 |
119.77 |
| Apr 21 2022 |
2646 |
397.66 |
| Apr 21 2022 |
93 |
132.48 |
| Apr 21 2022 |
56 |
119.77 |
| Apr 14 2022 |
2516 |
397.66 |
| Apr 14 2022 |
103 |
132.48 |
| Apr 14 2022 |
59 |
119.77 |
| Apr 07 2022 |
2414 |
397.66 |
| Apr 07 2022 |
107 |
132.48 |
| Apr 07 2022 |
66 |
119.77 |
| Mar 31 2022 |
2391 |
397.66 |
| Mar 31 2022 |
108 |
132.48 |
| Mar 31 2022 |
66 |
119.77 |
| Mar 24 2022 |
2231 |
397.66 |
| Mar 24 2022 |
117 |
132.48 |
| Mar 24 2022 |
76 |
119.77 |
| Mar 17 2022 |
2226 |
397.66 |
| Mar 17 2022 |
117 |
132.48 |
| Mar 17 2022 |
76 |
119.77 |
| Mar 10 2022 |
2096 |
397.66 |
| Mar 10 2022 |
117 |
132.48 |
| Mar 10 2022 |
75 |
119.77 |
| Mar 03 2022 |
2103 |
396.17 |
| Mar 03 2022 |
118 |
132.48 |
| Mar 03 2022 |
76 |
119.77 |
| Feb 24 2022 |
2021 |
396.17 |
| Feb 24 2022 |
121 |
132.48 |
| Feb 24 2022 |
78 |
119.77 |
| Feb 17 2022 |
1880 |
396.17 |
| Feb 17 2022 |
127 |
132.48 |
| Feb 17 2022 |
87 |
119.77 |
| Feb 10 2022 |
1922 |
396.17 |
| Feb 10 2022 |
126 |
132.48 |
| Feb 10 2022 |
87 |
119.77 |
| Feb 03 2022 |
1945 |
396.17 |
| Feb 03 2022 |
126 |
132.48 |
| Feb 03 2022 |
87 |
119.77 |
| Jan 27 2022 |
1960 |
396.17 |
| Jan 27 2022 |
126 |
132.48 |
| Jan 27 2022 |
87 |
119.77 |
| Jan 20 2022 |
1981 |
396.17 |
| Jan 20 2022 |
126 |
132.48 |
| Jan 20 2022 |
87 |
119.77 |
| Jan 13 2022 |
1981 |
396.17 |
| Jan 13 2022 |
126 |
132.48 |
| Jan 13 2022 |
87 |
119.77 |
| Jan 06 2022 |
1981 |
396.17 |
| Jan 06 2022 |
126 |
132.48 |
| Jan 06 2022 |
87 |
119.77 |
| Dec 30 2021 |
1981 |
396.17 |
| Dec 30 2021 |
126 |
132.48 |
| Dec 30 2021 |
87 |
119.77 |
| Dec 23 2021 |
1981 |
396.17 |
| Dec 23 2021 |
126 |
132.48 |
| Dec 23 2021 |
87 |
119.77 |
| Dec 16 2021 |
1981 |
396.17 |
| Dec 16 2021 |
126 |
132.48 |
| Dec 16 2021 |
87 |
119.77 |
| Dec 09 2021 |
1981 |
396.17 |
| Dec 09 2021 |
126 |
132.48 |
| Dec 09 2021 |
87 |
119.77 |
| Dec 02 2021 |
1981 |
396.17 |
| Dec 02 2021 |
126 |
132.48 |
| Dec 02 2021 |
87 |
119.77 |
| Nov 25 2021 |
1981 |
396.17 |
| Nov 25 2021 |
126 |
132.48 |
| Nov 25 2021 |
87 |
119.77 |
| Nov 18 2021 |
1981 |
396.17 |
| Nov 18 2021 |
126 |
132.48 |
| Nov 18 2021 |
87 |
119.77 |
| Nov 11 2021 |
1981 |
396.17 |
| Nov 11 2021 |
126 |
132.48 |
| Nov 11 2021 |
87 |
119.77 |
| Nov 04 2021 |
2005 |
396.17 |
| Nov 04 2021 |
126 |
132.48 |
| Nov 04 2021 |
87 |
119.77 |
| Oct 28 2021 |
2005 |
396.17 |
| Oct 28 2021 |
126 |
132.48 |
| Oct 28 2021 |
87 |
119.77 |
| Oct 21 2021 |
2005 |
396.17 |
| Oct 21 2021 |
126 |
132.48 |
| Oct 21 2021 |
87 |
119.77 |
| Oct 14 2021 |
2017 |
396.17 |
| Oct 14 2021 |
126 |
132.48 |
| Oct 14 2021 |
87 |
119.77 |
| Oct 07 2021 |
2018 |
396.17 |
| Oct 07 2021 |
126 |
132.48 |
| Oct 07 2021 |
87 |
119.77 |
| Sep 30 2021 |
1981 |
396.17 |
| Sep 30 2021 |
122 |
132.48 |
| Sep 30 2021 |
87 |
119.77 |
| Sep 23 2021 |
1959 |
396.17 |
| Sep 23 2021 |
87 |
132.48 |
| Sep 23 2021 |
51 |
119.77 |
| Sep 16 2021 |
1896 |
396.17 |
| Sep 16 2021 |
83 |
132.48 |
| Sep 16 2021 |
53 |
119.77 |
| Sep 09 2021 |
1907 |
396.17 |
| Sep 09 2021 |
82 |
132.48 |
| Sep 09 2021 |
52 |
119.77 |
| Sep 02 2021 |
1902 |
396.17 |
| Sep 02 2021 |
93 |
132.48 |
| Sep 02 2021 |
55 |
119.77 |
| Aug 26 2021 |
1867 |
396.17 |
| Aug 26 2021 |
92 |
132.48 |
| Aug 26 2021 |
57 |
119.77 |
| Aug 19 2021 |
1869 |
396.17 |
| Aug 19 2021 |
94 |
134.32 |
| Aug 19 2021 |
62 |
119.77 |
| Aug 12 2021 |
1851 |
396.17 |
| Aug 12 2021 |
94 |
134.32 |
| Aug 12 2021 |
65 |
119.77 |
| Aug 05 2021 |
1793 |
396.17 |
| Aug 05 2021 |
94 |
134.32 |
| Aug 05 2021 |
66 |
119.77 |
| Jul 29 2021 |
1784 |
396.17 |
| Jul 29 2021 |
123 |
145.07 |
| Jul 29 2021 |
65 |
119.77 |
| Jul 22 2021 |
2212 |
417.38 |
| Jul 22 2021 |
133 |
145.07 |
| Jul 22 2021 |
75 |
119.77 |
| Jul 15 2021 |
2273 |
417.38 |
| Jul 15 2021 |
170 |
173.3 |
| Jul 15 2021 |
111 |
138.96 |
| Jul 08 2021 |
1644 |
389.57 |
| Jul 08 2021 |
249 |
211.45 |
| Jul 08 2021 |
273 |
184.93 |
| Jul 01 2021 |
1649 |
389.57 |
| Jul 01 2021 |
283 |
223.85 |
| Jul 01 2021 |
416 |
216.86 |
| Jun 24 2021 |
1593 |
389.57 |
| Jun 24 2021 |
255 |
223.85 |
| Jun 24 2021 |
376 |
216.86 |
| Jun 17 2021 |
1558 |
389.57 |
| Jun 17 2021 |
161 |
223.85 |
| Jun 17 2021 |
257 |
216.86 |
| Jun 10 2021 |
1488 |
389.57 |
| Jun 10 2021 |
350 |
298.96 |
| Jun 10 2021 |
1713 |
345.61 |
| Jun 03 2021 |
1632 |
345.61 |
| May 27 2021 |
1710 |
389.57 |
| May 27 2021 |
392 |
298.96 |
| May 27 2021 |
2609 |
345.61 |
| May 07 2021 |
1383 |
324.69 |
| Apr 30 2021 |
133 |
323.7 |
| Apr 30 2021 |
1698 |
421.26 |
| Apr 30 2021 |
618 |
337.61 |
| Apr 30 2021 |
1425 |
360.14 |
| Apr 23 2021 |
123 |
323.7 |
| Apr 23 2021 |
1415 |
421.26 |
| Apr 23 2021 |
556 |
337.61 |
| Apr 23 2021 |
1223 |
360.14 |
| Apr 16 2021 |
104 |
323.7 |
| Apr 16 2021 |
1105 |
421.26 |
| Apr 16 2021 |
526 |
337.61 |
| Apr 16 2021 |
1048 |
360.14 |
| Apr 09 2021 |
104 |
323.7 |
| Apr 09 2021 |
1130 |
431.22 |
| Apr 09 2021 |
327 |
337.61 |
| Apr 09 2021 |
906 |
369.9 |
| Apr 02 2021 |
104 |
323.7 |
| Apr 02 2021 |
1102 |
431.22 |
| Apr 02 2021 |
320 |
337.61 |
| Apr 02 2021 |
900 |
369.9 |
| Mar 26 2021 |
104 |
323.7 |
| Mar 26 2021 |
956 |
431.22 |
| Mar 26 2021 |
101 |
303.92 |
| Mar 26 2021 |
950 |
380.3 |
| Mar 19 2021 |
89 |
323.7 |
| Mar 19 2021 |
930 |
431.22 |
| Mar 19 2021 |
78 |
303.92 |
| Mar 19 2021 |
821 |
380.3 |
| Mar 12 2021 |
80 |
323.7 |
| Mar 12 2021 |
847 |
431.22 |
| Mar 12 2021 |
53 |
303.92 |
| Mar 12 2021 |
732 |
380.3 |
| Mar 05 2021 |
111 |
323.7 |
| Mar 05 2021 |
1455 |
431.59 |
| Mar 05 2021 |
96 |
313.39 |
| Mar 05 2021 |
533 |
353.87 |
| Feb 26 2021 |
152 |
323.7 |
| Feb 26 2021 |
1714 |
431.59 |
| Feb 26 2021 |
117 |
313.39 |
| Feb 26 2021 |
596 |
353.87 |
| Feb 19 2021 |
153 |
323.7 |
| Feb 19 2021 |
2134 |
431.59 |
| Feb 19 2021 |
117 |
313.39 |
| Feb 19 2021 |
641 |
353.87 |
| Feb 12 2021 |
205 |
323.7 |
| Feb 12 2021 |
2324 |
431.59 |
| Feb 12 2021 |
122 |
313.39 |
| Feb 12 2021 |
691 |
353.87 |
| Feb 05 2021 |
211 |
323.7 |
| Feb 05 2021 |
2452 |
431.59 |
| Feb 05 2021 |
119 |
313.39 |
| Feb 05 2021 |
719 |
353.87 |
| Jan 29 2021 |
211 |
323.7 |
| Jan 29 2021 |
2519 |
431.59 |
| Jan 29 2021 |
123 |
313.39 |
| Jan 29 2021 |
730 |
353.87 |
| Jan 22 2021 |
211 |
323.7 |
| Jan 22 2021 |
2598 |
431.59 |
| Jan 22 2021 |
118 |
313.39 |
| Jan 22 2021 |
741 |
353.87 |
| Jan 15 2021 |
211 |
323.7 |
| Jan 15 2021 |
2598 |
431.59 |
| Jan 15 2021 |
119 |
313.39 |
| Jan 15 2021 |
781 |
353.87 |
| Jan 08 2021 |
211 |
323.7 |
| Jan 08 2021 |
2598 |
431.59 |
| Jan 08 2021 |
119 |
313.39 |
| Jan 08 2021 |
781 |
353.87 |
| Jan 01 2021 |
211 |
323.7 |
| Jan 01 2021 |
2598 |
431.59 |
| Jan 01 2021 |
118 |
313.39 |
| Jan 01 2021 |
780 |
353.87 |
| Dec 25 2020 |
211 |
323.7 |
| Dec 25 2020 |
2598 |
431.59 |
| Dec 25 2020 |
118 |
313.39 |
| Dec 25 2020 |
780 |
353.87 |
| Dec 18 2020 |
206 |
323.7 |
| Dec 18 2020 |
2598 |
431.59 |
| Dec 18 2020 |
118 |
313.39 |
| Dec 18 2020 |
780 |
353.87 |
| Dec 11 2020 |
206 |
323.7 |
| Dec 11 2020 |
2598 |
431.59 |
| Dec 11 2020 |
118 |
313.39 |
| Dec 11 2020 |
780 |
353.87 |
| Dec 04 2020 |
206 |
323.7 |
| Dec 04 2020 |
2598 |
431.59 |
| Dec 04 2020 |
116 |
313.39 |
| Dec 04 2020 |
778 |
353.87 |
| Nov 27 2020 |
206 |
323.7 |
| Nov 27 2020 |
2598 |
431.59 |
| Nov 27 2020 |
116 |
313.39 |
| Nov 27 2020 |
778 |
353.87 |
| Nov 20 2020 |
206 |
323.7 |
| Nov 20 2020 |
2598 |
431.59 |
| Nov 20 2020 |
116 |
313.39 |
| Nov 20 2020 |
778 |
353.87 |
| Nov 13 2020 |
206 |
323.7 |
| Nov 13 2020 |
2598 |
431.59 |
| Nov 13 2020 |
116 |
313.39 |
| Nov 13 2020 |
778 |
353.87 |
| Nov 06 2020 |
206 |
323.7 |
| Nov 06 2020 |
2598 |
431.59 |
| Nov 06 2020 |
116 |
313.39 |
| Nov 06 2020 |
788 |
353.87 |
| Oct 30 2020 |
207 |
323.7 |
| Oct 30 2020 |
2593 |
431.59 |
| Oct 30 2020 |
116 |
313.39 |
| Oct 30 2020 |
755 |
353.87 |
| Oct 23 2020 |
208 |
323.7 |
| Oct 23 2020 |
2502 |
431.59 |
| Oct 23 2020 |
116 |
313.39 |
| Oct 23 2020 |
745 |
353.87 |
| Oct 16 2020 |
198 |
323.7 |
| Oct 16 2020 |
2512 |
431.59 |
| Oct 16 2020 |
120 |
313.39 |
| Oct 16 2020 |
747 |
353.87 |
| Oct 09 2020 |
198 |
323.7 |
| Oct 09 2020 |
2515 |
431.59 |
| Oct 09 2020 |
116 |
313.39 |
| Oct 09 2020 |
737 |
353.87 |
| Oct 02 2020 |
204 |
323.7 |
| Oct 02 2020 |
2412 |
431.59 |
| Oct 02 2020 |
106 |
313.39 |
| Oct 02 2020 |
664 |
353.87 |
| Sep 25 2020 |
189 |
323.7 |
| Sep 25 2020 |
2385 |
431.59 |
| Sep 25 2020 |
78 |
308.01 |
| Sep 25 2020 |
238 |
325.71 |
| Sep 18 2020 |
192 |
323.7 |
| Sep 18 2020 |
2394 |
431.59 |
| Sep 18 2020 |
78 |
308.01 |
| Sep 18 2020 |
238 |
325.71 |
| Sep 11 2020 |
192 |
323.7 |
| Sep 11 2020 |
2265 |
431.59 |
| Sep 11 2020 |
91 |
308.01 |
| Sep 11 2020 |
225 |
325.71 |
| Sep 04 2020 |
202 |
323.7 |
| Sep 04 2020 |
2609 |
431.59 |
| Sep 04 2020 |
99 |
308.01 |
| Sep 04 2020 |
275 |
325.71 |
| Aug 28 2020 |
277 |
323.7 |
| Aug 28 2020 |
2814 |
431.59 |
| Aug 28 2020 |
129 |
308.01 |
| Aug 28 2020 |
341 |
325.71 |
| Aug 21 2020 |
284 |
323.7 |
| Aug 21 2020 |
2995 |
431.59 |
| Aug 21 2020 |
147 |
308.01 |
| Aug 21 2020 |
378 |
325.71 |
| Aug 14 2020 |
328 |
323.7 |
| Aug 14 2020 |
3068 |
431.59 |
| Aug 14 2020 |
103 |
298.96 |
| Aug 14 2020 |
125 |
298.96 |
| Aug 07 2020 |
354 |
323.7 |
| Aug 07 2020 |
3321 |
431.59 |
| Aug 07 2020 |
114 |
298.96 |
| Aug 07 2020 |
129 |
298.96 |
| Jul 31 2020 |
365 |
323.7 |
| Jul 31 2020 |
3757 |
436.44 |
| Jul 31 2020 |
117 |
299.24 |
| Jul 31 2020 |
138 |
299.24 |
| Jul 24 2020 |
366 |
323.7 |
| Jul 24 2020 |
3918 |
436.44 |
| Jul 24 2020 |
143 |
299.24 |
| Jul 24 2020 |
161 |
299.24 |
| Jul 17 2020 |
373 |
323.7 |
| Jul 17 2020 |
4227 |
436.44 |
| Jul 17 2020 |
99 |
285.97 |
| Jul 17 2020 |
181 |
299.24 |
| Jul 10 2020 |
350 |
316.39 |
| Jul 10 2020 |
2030 |
391.35 |
| Jul 10 2020 |
101 |
285.97 |
| Jul 10 2020 |
188 |
299.24 |
| Jul 03 2020 |
314 |
309.07 |
| Jul 03 2020 |
1146 |
366.93 |
| Jul 03 2020 |
135 |
293.9 |
| Jul 03 2020 |
147 |
293.9 |
| Jun 26 2020 |
367 |
309.07 |
| Jun 26 2020 |
1216 |
366.93 |
| Jun 26 2020 |
128 |
288.46 |
| Jun 26 2020 |
176 |
293.9 |
| Jun 19 2020 |
390 |
309.07 |
| Jun 19 2020 |
1275 |
366.93 |
| Jun 19 2020 |
144 |
288.46 |
| Jun 19 2020 |
202 |
293.9 |
| Jun 12 2020 |
399 |
309.07 |
| Jun 12 2020 |
1316 |
366.93 |
| Jun 12 2020 |
147 |
288.46 |
| Jun 12 2020 |
205 |
293.9 |
| Jun 05 2020 |
410 |
309.07 |
| Jun 05 2020 |
1342 |
366.93 |
| Jun 05 2020 |
158 |
288.46 |
| Jun 05 2020 |
219 |
293.9 |
| May 29 2020 |
415 |
309.07 |
| May 29 2020 |
1397 |
366.93 |
| May 29 2020 |
169 |
288.46 |
| May 29 2020 |
235 |
293.9 |
| May 22 2020 |
425 |
309.07 |
| May 22 2020 |
1461 |
366.93 |
| May 22 2020 |
180 |
288.46 |
| May 22 2020 |
254 |
293.9 |
| May 15 2020 |
459 |
309.07 |
| May 15 2020 |
1521 |
366.93 |
| May 15 2020 |
182 |
288.46 |
| May 15 2020 |
258 |
293.9 |
| May 08 2020 |
451 |
309.07 |
| May 08 2020 |
1567 |
366.93 |
| May 08 2020 |
185 |
288.46 |
| May 08 2020 |
263 |
293.9 |
| May 01 2020 |
547 |
309.07 |
| May 01 2020 |
1692 |
366.93 |
| May 01 2020 |
209 |
288.46 |
| May 01 2020 |
289 |
293.9 |
| Apr 24 2020 |
556 |
309.07 |
| Apr 24 2020 |
1772 |
366.93 |
| Apr 24 2020 |
210 |
288.46 |
| Apr 24 2020 |
303 |
293.9 |
| Apr 17 2020 |
556 |
309.07 |
| Apr 17 2020 |
1888 |
366.93 |
| Apr 17 2020 |
208 |
288.46 |
| Apr 17 2020 |
338 |
293.9 |
| Apr 10 2020 |
565 |
309.07 |
| Apr 10 2020 |
1952 |
366.93 |
| Apr 10 2020 |
210 |
288.46 |
| Apr 10 2020 |
345 |
293.9 |
| Apr 03 2020 |
621 |
309.07 |
| Apr 03 2020 |
1408 |
351.87 |
| Apr 03 2020 |
229 |
288.46 |
| Apr 03 2020 |
377 |
293.9 |
| Mar 27 2020 |
632 |
309.07 |
| Mar 27 2020 |
1493 |
351.87 |
| Mar 27 2020 |
227 |
288.46 |
| Mar 27 2020 |
399 |
293.9 |
| Mar 20 2020 |
643 |
309.07 |
| Mar 20 2020 |
447 |
311.46 |
| Mar 20 2020 |
228 |
288.46 |
| Mar 20 2020 |
350 |
288.43 |
| Mar 13 2020 |
640 |
309.07 |
| Mar 13 2020 |
489 |
311.46 |
| Mar 13 2020 |
228 |
288.46 |
| Mar 13 2020 |
372 |
288.43 |
| Mar 06 2020 |
652 |
309.07 |
| Mar 06 2020 |
2284 |
365.25 |
| Mar 06 2020 |
230 |
288.46 |
| Mar 06 2020 |
380 |
288.43 |
| Feb 28 2020 |
678 |
309.07 |
| Feb 28 2020 |
2336 |
365.25 |
| Feb 28 2020 |
230 |
288.46 |
| Feb 28 2020 |
388 |
288.43 |
| Feb 21 2020 |
665 |
309.07 |
| Feb 21 2020 |
2308 |
365.25 |
| Feb 21 2020 |
228 |
288.46 |
| Feb 21 2020 |
383 |
288.43 |
| Feb 14 2020 |
670 |
309.07 |
| Feb 14 2020 |
2312 |
365.25 |
| Feb 14 2020 |
232 |
288.46 |
| Feb 14 2020 |
384 |
288.43 |
| Feb 07 2020 |
674 |
309.07 |
| Feb 07 2020 |
2313 |
365.25 |
| Feb 07 2020 |
231 |
288.46 |
| Feb 07 2020 |
383 |
288.43 |
| Jan 31 2020 |
675 |
309.07 |
| Jan 31 2020 |
2336 |
365.25 |
| Jan 31 2020 |
230 |
288.46 |
| Jan 31 2020 |
386 |
288.43 |
| Jan 24 2020 |
675 |
309.07 |
| Jan 24 2020 |
2335 |
365.25 |
| Jan 24 2020 |
231 |
288.46 |
| Jan 24 2020 |
386 |
288.43 |
| Jan 17 2020 |
675 |
309.07 |
| Jan 17 2020 |
2340 |
365.25 |
| Jan 17 2020 |
230 |
288.46 |
| Jan 17 2020 |
383 |
288.43 |
| Jan 10 2020 |
675 |
309.07 |
| Jan 10 2020 |
2340 |
365.25 |
| Jan 10 2020 |
230 |
288.46 |
| Jan 10 2020 |
383 |
288.43 |
| Jan 03 2020 |
675 |
309.07 |
| Jan 03 2020 |
2341 |
365.25 |
| Jan 03 2020 |
230 |
288.46 |
| Jan 03 2020 |
384 |
288.43 |
| Dec 27 2019 |
675 |
309.07 |
| Dec 27 2019 |
2341 |
365.25 |
| Dec 27 2019 |
231 |
288.46 |
| Dec 27 2019 |
385 |
288.43 |
| Dec 20 2019 |
675 |
309.07 |
| Dec 20 2019 |
2341 |
365.25 |
| Dec 20 2019 |
231 |
288.46 |
| Dec 20 2019 |
385 |
288.43 |
| Dec 13 2019 |
675 |
309.07 |
| Dec 13 2019 |
2341 |
365.25 |
| Dec 13 2019 |
231 |
288.46 |
| Dec 13 2019 |
385 |
288.43 |
| Dec 06 2019 |
675 |
309.07 |
| Dec 06 2019 |
2341 |
365.25 |
| Dec 06 2019 |
231 |
288.46 |
| Dec 06 2019 |
385 |
288.43 |
| Nov 29 2019 |
675 |
309.07 |
| Nov 29 2019 |
2341 |
365.25 |
| Nov 29 2019 |
232 |
288.46 |
| Nov 29 2019 |
385 |
288.43 |
| Nov 22 2019 |
675 |
309.07 |
| Nov 22 2019 |
2341 |
365.25 |
| Nov 22 2019 |
232 |
288.46 |
| Nov 22 2019 |
385 |
288.43 |
| Nov 15 2019 |
675 |
309.07 |
| Nov 15 2019 |
2341 |
365.25 |
| Nov 15 2019 |
232 |
288.46 |
| Nov 15 2019 |
385 |
288.43 |
| Nov 08 2019 |
675 |
309.07 |
| Nov 08 2019 |
2340 |
365.25 |
| Nov 08 2019 |
232 |
288.46 |
| Nov 08 2019 |
384 |
288.43 |
| Nov 01 2019 |
675 |
309.07 |
| Nov 01 2019 |
2278 |
365.25 |
| Nov 01 2019 |
232 |
288.46 |
| Nov 01 2019 |
384 |
288.43 |
| Oct 25 2019 |
675 |
309.07 |
| Oct 25 2019 |
2278 |
365.25 |
| Oct 25 2019 |
232 |
288.46 |
| Oct 25 2019 |
384 |
288.43 |
| Oct 18 2019 |
675 |
309.07 |
| Oct 18 2019 |
2287 |
365.25 |
| Oct 18 2019 |
232 |
288.46 |
| Oct 18 2019 |
384 |
288.43 |
| Oct 11 2019 |
673 |
309.07 |
| Oct 11 2019 |
2284 |
365.25 |
| Oct 11 2019 |
267 |
293.4 |
| Oct 11 2019 |
410 |
290.32 |
| Oct 04 2019 |
672 |
309.07 |
| Oct 04 2019 |
2293 |
365.25 |
| Oct 04 2019 |
267 |
293.4 |
| Oct 04 2019 |
411 |
290.32 |
| Sep 27 2019 |
672 |
309.07 |
| Sep 27 2019 |
2293 |
365.25 |
| Sep 27 2019 |
267 |
293.37 |
| Sep 27 2019 |
411 |
290.32 |
| Sep 20 2019 |
679 |
309.07 |
| Sep 20 2019 |
2293 |
365.25 |
| Sep 20 2019 |
268 |
293.37 |
| Sep 20 2019 |
413 |
290.32 |
| Sep 13 2019 |
685 |
309.07 |
| Sep 13 2019 |
2311 |
365.25 |
| Sep 13 2019 |
262 |
293.37 |
| Sep 13 2019 |
407 |
290.32 |
| Sep 06 2019 |
686 |
309.07 |
| Sep 06 2019 |
2345 |
365.25 |
| Sep 06 2019 |
263 |
293.37 |
| Sep 06 2019 |
413 |
290.32 |
| Aug 30 2019 |
698 |
309.07 |
| Aug 30 2019 |
2372 |
365.25 |
| Aug 30 2019 |
270 |
293.37 |
| Aug 30 2019 |
416 |
290.32 |
| Aug 23 2019 |
697 |
309.07 |
| Aug 23 2019 |
2392 |
365.25 |
| Aug 23 2019 |
267 |
293.37 |
| Aug 23 2019 |
406 |
290.32 |
| Aug 16 2019 |
737 |
309.07 |
| Aug 16 2019 |
2421 |
365.25 |
| Aug 16 2019 |
383 |
297.95 |
| Aug 16 2019 |
588 |
298.97 |
| Aug 09 2019 |
731 |
309.07 |
| Aug 09 2019 |
2438 |
365.25 |
| Aug 09 2019 |
367 |
296.67 |
| Aug 09 2019 |
582 |
297.9 |
| Aug 02 2019 |
724 |
309.07 |
| Aug 02 2019 |
2465 |
365.25 |
| Aug 02 2019 |
333 |
292.97 |
| Aug 02 2019 |
587 |
297.9 |
| Jul 26 2019 |
728 |
309.07 |
| Jul 26 2019 |
2496 |
365.25 |
| Jul 26 2019 |
342 |
292.97 |
| Jul 26 2019 |
544 |
294.87 |
| Jul 19 2019 |
739 |
309.07 |
| Jul 19 2019 |
931 |
327.33 |
| Jul 19 2019 |
481 |
303.05 |
| Jul 19 2019 |
678 |
301.25 |
| Jul 12 2019 |
1312 |
338.62 |
| Jul 12 2019 |
564 |
298.58 |
| Jul 12 2019 |
838 |
303.05 |
| Jul 05 2019 |
1446 |
338.62 |
| Jul 05 2019 |
663 |
298.58 |
| Jul 05 2019 |
958 |
303.05 |
| Jun 28 2019 |
1456 |
338.62 |
| Jun 28 2019 |
651 |
297.89 |
| Jun 28 2019 |
1110 |
309.52 |
| Jun 21 2019 |
1460 |
338.62 |
| Jun 21 2019 |
634 |
297.89 |
| Jun 21 2019 |
1109 |
309.52 |
| Jun 14 2019 |
1454 |
338.62 |
| Jun 14 2019 |
641 |
297.89 |
| Jun 14 2019 |
1090 |
309.52 |
| Jun 07 2019 |
1468 |
338.62 |
| Jun 07 2019 |
654 |
297.89 |
| Jun 07 2019 |
1101 |
309.52 |
| May 31 2019 |
1460 |
338.62 |
| May 31 2019 |
649 |
297.89 |
| May 31 2019 |
1086 |
309.52 |
| May 24 2019 |
1477 |
338.62 |
| May 24 2019 |
691 |
297.89 |
| May 24 2019 |
1136 |
309.52 |
| May 17 2019 |
1498 |
338.62 |
| May 17 2019 |
700 |
297.89 |
| May 17 2019 |
1172 |
309.52 |
| May 10 2019 |
1512 |
338.62 |
| May 10 2019 |
701 |
297.89 |
| May 10 2019 |
1179 |
309.52 |
| May 03 2019 |
1529 |
338.62 |
| May 03 2019 |
690 |
297.89 |
| May 03 2019 |
1048 |
303.98 |
| Apr 26 2019 |
1523 |
338.62 |
| Apr 26 2019 |
702 |
297.89 |
| Apr 26 2019 |
1064 |
303.98 |
| Apr 19 2019 |
2971 |
368.83 |
| Apr 19 2019 |
723 |
297.89 |
| Apr 19 2019 |
883 |
297.89 |
| Apr 18 2019 |
2978 |
368.83 |
| Apr 18 2019 |
723 |
297.89 |
| Apr 12 2019 |
2950 |
368.83 |
| Apr 12 2019 |
735 |
297.89 |
| Apr 12 2019 |
894 |
297.89 |
| Apr 05 2019 |
2800 |
368.83 |
| Apr 05 2019 |
719 |
297.89 |
| Apr 05 2019 |
869 |
297.89 |
| Mar 29 2019 |
2802 |
368.83 |
| Mar 29 2019 |
719 |
297.89 |
| Mar 29 2019 |
886 |
297.89 |
| Mar 22 2019 |
2788 |
368.83 |
| Mar 22 2019 |
723 |
297.89 |
| Mar 22 2019 |
877 |
297.89 |
| Mar 15 2019 |
1570 |
342.83 |
| Mar 15 2019 |
729 |
297.89 |
| Mar 15 2019 |
896 |
297.89 |
| Mar 08 2019 |
1689 |
346.01 |
| Mar 08 2019 |
737 |
297.89 |
| Mar 08 2019 |
897 |
297.89 |
| Mar 01 2019 |
1710 |
346.01 |
| Mar 01 2019 |
739 |
297.89 |
| Mar 01 2019 |
902 |
297.89 |
| Feb 22 2019 |
1481 |
340.09 |
| Feb 22 2019 |
741 |
297.89 |
| Feb 22 2019 |
905 |
297.89 |
| Feb 15 2019 |
1487 |
340.09 |
| Feb 15 2019 |
744 |
297.89 |
| Feb 15 2019 |
908 |
297.89 |
| Feb 08 2019 |
1488 |
340.09 |
| Feb 08 2019 |
742 |
297.89 |
| Feb 08 2019 |
912 |
297.89 |
| Feb 01 2019 |
1495 |
340.09 |
| Feb 01 2019 |
742 |
297.89 |
| Feb 01 2019 |
913 |
297.89 |
| Jan 25 2019 |
1503 |
340.09 |
| Jan 25 2019 |
741 |
297.89 |
| Jan 25 2019 |
916 |
297.89 |
| Jan 18 2019 |
1505 |
340.09 |
| Jan 18 2019 |
741 |
297.89 |
| Jan 18 2019 |
915 |
297.89 |
| Jan 11 2019 |
1505 |
340.09 |
| Jan 11 2019 |
741 |
297.89 |
| Jan 11 2019 |
915 |
297.89 |
| Jan 04 2019 |
1505 |
340.09 |
| Jan 04 2019 |
742 |
297.89 |
| Jan 04 2019 |
916 |
297.89 |
| Dec 28 2018 |
1505 |
340.09 |
| Dec 28 2018 |
742 |
297.89 |
| Dec 28 2018 |
916 |
297.89 |
| Dec 21 2018 |
1505 |
340.09 |
| Dec 21 2018 |
742 |
297.89 |
| Dec 21 2018 |
916 |
297.89 |
| Dec 14 2018 |
1505 |
340.09 |
| Dec 14 2018 |
742 |
297.89 |
| Dec 14 2018 |
916 |
297.89 |
| Dec 07 2018 |
1505 |
340.09 |
| Dec 07 2018 |
742 |
297.89 |
| Dec 07 2018 |
916 |
297.89 |
| Nov 30 2018 |
1505 |
340.09 |
| Nov 30 2018 |
742 |
297.89 |
| Nov 30 2018 |
916 |
297.89 |
| Nov 23 2018 |
1505 |
340.09 |
| Nov 23 2018 |
742 |
297.89 |
| Nov 23 2018 |
916 |
297.89 |
| Nov 16 2018 |
1505 |
340.09 |
| Nov 16 2018 |
742 |
297.89 |
| Nov 16 2018 |
916 |
297.89 |
| Nov 09 2018 |
1505 |
340.09 |
| Nov 09 2018 |
742 |
297.89 |
| Nov 09 2018 |
916 |
297.89 |
| Nov 02 2018 |
1505 |
340.09 |
| Nov 02 2018 |
742 |
297.89 |
| Nov 02 2018 |
913 |
297.89 |
| Oct 26 2018 |
1504 |
340.09 |
| Oct 26 2018 |
742 |
297.89 |
| Oct 26 2018 |
913 |
297.89 |
| Oct 19 2018 |
1508 |
340.09 |
| Oct 19 2018 |
742 |
297.89 |
| Oct 19 2018 |
915 |
297.89 |
| Oct 12 2018 |
1502 |
340.09 |
| Oct 12 2018 |
742 |
297.89 |
| Oct 12 2018 |
917 |
297.89 |
| Oct 05 2018 |
1504 |
340.09 |
| Oct 05 2018 |
744 |
297.89 |
| Oct 05 2018 |
917 |
297.89 |
| Sep 28 2018 |
1473 |
340.09 |
| Sep 28 2018 |
744 |
297.89 |
| Sep 28 2018 |
909 |
297.89 |
| Sep 21 2018 |
3986 |
386.18 |
| Sep 21 2018 |
942 |
308.25 |
| Sep 21 2018 |
1162 |
308.25 |
| Sep 14 2018 |
3984 |
386.18 |
| Sep 14 2018 |
942 |
308.25 |
| Sep 14 2018 |
1161 |
308.25 |
| Sep 07 2018 |
4049 |
386.18 |
| Sep 07 2018 |
950 |
308.25 |
| Sep 07 2018 |
1182 |
308.25 |
| Aug 31 2018 |
4069 |
386.18 |
| Aug 31 2018 |
959 |
308.25 |
| Aug 31 2018 |
1189 |
308.25 |
| Aug 24 2018 |
4202 |
412.85 |
| Aug 24 2018 |
4045 |
386.18 |
| Aug 24 2018 |
1118 |
316.72 |
| Aug 24 2018 |
1416 |
316.72 |
| Aug 17 2018 |
4185 |
412.85 |
| Aug 17 2018 |
4032 |
386.18 |
| Aug 17 2018 |
1501 |
329.19 |
| Aug 17 2018 |
1950 |
329.19 |
| Aug 10 2018 |
4193 |
412.85 |
| Aug 10 2018 |
4093 |
386.18 |
| Aug 10 2018 |
1511 |
329.19 |
| Aug 10 2018 |
2032 |
329.19 |
| Aug 03 2018 |
4215 |
412.85 |
| Aug 03 2018 |
2182 |
353.69 |
| Aug 03 2018 |
1519 |
329.19 |
| Aug 03 2018 |
2058 |
329.19 |
| Jul 27 2018 |
4262 |
412.85 |
| Jul 27 2018 |
2189 |
353.69 |
| Jul 27 2018 |
2887 |
360.99 |
| Jul 27 2018 |
3540 |
355.07 |
| Jul 20 2018 |
4340 |
412.85 |
| Jul 20 2018 |
1895 |
347.83 |
| Jul 20 2018 |
2543 |
353.1 |
| Jul 20 2018 |
3774 |
357.54 |
| Jul 13 2018 |
4401 |
412.85 |
| Jul 13 2018 |
1899 |
346.72 |
| Jul 13 2018 |
2173 |
348.44 |
| Jul 13 2018 |
3653 |
357.54 |
| Jul 06 2018 |
4400 |
412.85 |
| Jul 06 2018 |
1536 |
341.52 |
| Jul 06 2018 |
2045 |
348.44 |
| Jul 06 2018 |
3431 |
357.54 |
| Jun 29 2018 |
4380 |
412.85 |
| Jun 29 2018 |
1549 |
341.52 |
| Jun 29 2018 |
2048 |
348.44 |
| Jun 29 2018 |
3467 |
357.54 |
| Jun 22 2018 |
4473 |
412.85 |
| Jun 22 2018 |
1606 |
341.52 |
| Jun 22 2018 |
2145 |
348.44 |
| Jun 22 2018 |
3575 |
357.54 |
| Jun 15 2018 |
4493 |
412.85 |
| Jun 15 2018 |
1621 |
341.52 |
| Jun 15 2018 |
2194 |
348.44 |
| Jun 15 2018 |
3602 |
357.54 |
| Jun 08 2018 |
4578 |
412.85 |
| Jun 08 2018 |
1621 |
341.52 |
| Jun 08 2018 |
2256 |
348.44 |
| Jun 08 2018 |
3668 |
357.54 |
| Jun 01 2018 |
4553 |
412.85 |
| Jun 01 2018 |
1861 |
341.52 |
| Jun 01 2018 |
2255 |
348.44 |
| Jun 01 2018 |
3897 |
357.54 |
| May 25 2018 |
4556 |
412.85 |
| May 25 2018 |
1874 |
341.52 |
| May 25 2018 |
2328 |
348.44 |
| May 25 2018 |
3974 |
357.54 |
| May 18 2018 |
4516 |
412.85 |
| May 18 2018 |
1896 |
341.52 |
| May 18 2018 |
2350 |
348.44 |
| May 18 2018 |
3951 |
357.54 |
| May 11 2018 |
4467 |
412.85 |
| May 11 2018 |
1908 |
341.52 |
| May 11 2018 |
2345 |
348.44 |
| May 11 2018 |
4016 |
357.54 |
| May 04 2018 |
4505 |
412.85 |
| May 04 2018 |
1960 |
341.52 |
| May 04 2018 |
2463 |
348.44 |
| May 04 2018 |
4125 |
357.54 |
| Apr 27 2018 |
4576 |
412.85 |
| Apr 27 2018 |
1973 |
341.52 |
| Apr 27 2018 |
2483 |
348.44 |
| Apr 27 2018 |
4110 |
357.54 |
| Apr 20 2018 |
4545 |
412.85 |
| Apr 20 2018 |
1978 |
341.52 |
| Apr 20 2018 |
2535 |
348.44 |
| Apr 20 2018 |
4164 |
357.54 |
| Apr 13 2018 |
4464 |
412.85 |
| Apr 13 2018 |
1981 |
341.52 |
| Apr 13 2018 |
2525 |
348.44 |
| Apr 13 2018 |
4160 |
357.54 |
| Apr 06 2018 |
4470 |
412.85 |
| Apr 06 2018 |
2011 |
341.52 |
| Apr 06 2018 |
2534 |
348.44 |
| Apr 06 2018 |
4187 |
357.54 |
| Mar 30 2018 |
4468 |
412.85 |
| Mar 30 2018 |
2081 |
341.52 |
| Mar 30 2018 |
2544 |
348.44 |
| Mar 30 2018 |
4256 |
357.54 |
| Mar 23 2018 |
4442 |
412.85 |
| Mar 23 2018 |
2147 |
341.52 |
| Mar 23 2018 |
2561 |
348.44 |
| Mar 23 2018 |
4310 |
357.54 |
| Mar 16 2018 |
4388 |
412.85 |
| Mar 16 2018 |
1586 |
328.2 |
| Mar 16 2018 |
1075 |
311.72 |
| Mar 16 2018 |
3055 |
339.66 |
| Mar 09 2018 |
4358 |
412.85 |
| Mar 09 2018 |
1594 |
328.2 |
| Mar 09 2018 |
1081 |
311.72 |
| Mar 09 2018 |
2986 |
337.92 |
| Mar 02 2018 |
3919 |
400.39 |
| Mar 02 2018 |
1626 |
328.2 |
| Mar 02 2018 |
1086 |
311.72 |
| Mar 02 2018 |
3131 |
337.92 |
| Feb 23 2018 |
3993 |
400.39 |
| Feb 23 2018 |
1664 |
328.2 |
| Feb 23 2018 |
1096 |
311.72 |
| Feb 23 2018 |
3151 |
337.92 |
| Feb 16 2018 |
3922 |
400.39 |
| Feb 16 2018 |
1685 |
328.2 |
| Feb 16 2018 |
1095 |
311.72 |
| Feb 16 2018 |
3164 |
337.92 |
| Feb 09 2018 |
3984 |
400.39 |
| Feb 09 2018 |
1686 |
328.2 |
| Feb 09 2018 |
1099 |
311.72 |
| Feb 09 2018 |
3164 |
337.92 |
| Feb 02 2018 |
3994 |
400.39 |
| Feb 02 2018 |
1695 |
328.2 |
| Feb 02 2018 |
1101 |
311.72 |
| Feb 02 2018 |
3176 |
337.92 |
| Jan 26 2018 |
3994 |
400.39 |
| Jan 26 2018 |
1699 |
328.2 |
| Jan 26 2018 |
1106 |
311.72 |
| Jan 26 2018 |
3179 |
337.92 |
| Jan 19 2018 |
3994 |
400.39 |
| Jan 19 2018 |
1698 |
328.2 |
| Jan 19 2018 |
1106 |
311.72 |
| Jan 19 2018 |
3177 |
337.92 |
| Jan 12 2018 |
3980 |
400.39 |
| Jan 12 2018 |
1699 |
328.2 |
| Jan 12 2018 |
1111 |
311.72 |
| Jan 12 2018 |
3191 |
337.92 |
| Jan 05 2018 |
3980 |
400.39 |
| Jan 05 2018 |
1699 |
328.2 |
| Jan 05 2018 |
1113 |
311.72 |
| Jan 05 2018 |
3191 |
337.92 |
| Dec 29 2017 |
3992 |
400.39 |
| Dec 29 2017 |
1699 |
328.2 |
| Dec 29 2017 |
1113 |
311.72 |
| Dec 29 2017 |
3191 |
337.92 |
| Dec 22 2017 |
3992 |
400.39 |
| Dec 22 2017 |
1699 |
328.2 |
| Dec 22 2017 |
1113 |
311.72 |
| Dec 22 2017 |
3191 |
337.92 |
| Dec 15 2017 |
3992 |
400.39 |
| Dec 15 2017 |
1699 |
328.2 |
| Dec 15 2017 |
1113 |
311.72 |
| Dec 15 2017 |
3193 |
337.92 |
| Dec 08 2017 |
3992 |
400.39 |
| Dec 08 2017 |
1699 |
328.2 |
| Dec 08 2017 |
1113 |
311.72 |
| Dec 08 2017 |
3193 |
337.92 |
| Dec 01 2017 |
3992 |
400.39 |
| Dec 01 2017 |
1699 |
328.2 |
| Dec 01 2017 |
1113 |
311.72 |
| Dec 01 2017 |
3193 |
337.92 |
| Nov 24 2017 |
3992 |
400.39 |
| Nov 24 2017 |
1699 |
328.2 |
| Nov 24 2017 |
1113 |
311.72 |
| Nov 24 2017 |
3193 |
337.92 |
| Nov 17 2017 |
3992 |
400.39 |
| Nov 17 2017 |
1699 |
328.2 |
| Nov 17 2017 |
1113 |
311.72 |
| Nov 17 2017 |
3193 |
337.92 |
| Nov 10 2017 |
3992 |
400.39 |
| Nov 10 2017 |
1701 |
328.2 |
| Nov 10 2017 |
1113 |
311.72 |
| Nov 10 2017 |
3196 |
337.92 |
| Nov 03 2017 |
3992 |
400.39 |
| Nov 03 2017 |
1701 |
328.2 |
| Nov 03 2017 |
1113 |
311.72 |
| Nov 03 2017 |
3196 |
337.92 |
| Oct 27 2017 |
3992 |
400.39 |
| Oct 27 2017 |
1722 |
328.2 |
| Oct 27 2017 |
1113 |
311.72 |
| Oct 27 2017 |
3205 |
337.92 |
| Oct 20 2017 |
3984 |
400.39 |
| Oct 20 2017 |
1716 |
328.2 |
| Oct 20 2017 |
1114 |
311.72 |
| Oct 20 2017 |
3196 |
337.92 |
| Oct 13 2017 |
3992 |
400.39 |
| Oct 13 2017 |
1719 |
328.2 |
| Oct 13 2017 |
1114 |
311.72 |
| Oct 13 2017 |
3207 |
337.92 |
| Oct 06 2017 |
3992 |
400.39 |
| Oct 06 2017 |
1717 |
328.2 |
| Oct 06 2017 |
1117 |
311.72 |
| Oct 06 2017 |
3211 |
337.92 |
| Sep 29 2017 |
3998 |
400.39 |
| Sep 29 2017 |
1716 |
328.2 |
| Sep 29 2017 |
1117 |
311.72 |
| Sep 29 2017 |
3191 |
337.92 |
| Sep 22 2017 |
3994 |
400.39 |
| Sep 22 2017 |
1743 |
328.2 |
| Sep 22 2017 |
1116 |
311.72 |
| Sep 22 2017 |
3220 |
337.92 |
| Sep 15 2017 |
3951 |
400.39 |
| Sep 15 2017 |
1751 |
328.2 |
| Sep 15 2017 |
1123 |
311.72 |
| Sep 15 2017 |
3250 |
337.92 |
| Sep 08 2017 |
3346 |
387.92 |
| Sep 08 2017 |
1741 |
328.2 |
| Sep 08 2017 |
681 |
294.02 |
| Sep 08 2017 |
2987 |
332.43 |
| Sep 01 2017 |
3401 |
387.92 |
| Sep 01 2017 |
1705 |
328.2 |
| Sep 01 2017 |
695 |
294.02 |
| Sep 01 2017 |
2931 |
332.43 |
| Aug 25 2017 |
3378 |
387.92 |
| Aug 25 2017 |
2057 |
328.2 |
| Aug 25 2017 |
695 |
294.02 |
| Aug 25 2017 |
3264 |
332.43 |
| Aug 18 2017 |
3541 |
387.92 |
| Aug 18 2017 |
2063 |
328.2 |
| Aug 18 2017 |
546 |
287.44 |
| Aug 18 2017 |
2967 |
327.03 |
| Aug 11 2017 |
3511 |
387.92 |
| Aug 11 2017 |
2090 |
328.2 |
| Aug 11 2017 |
544 |
287.44 |
| Aug 11 2017 |
3006 |
327.03 |
| Aug 04 2017 |
3573 |
387.92 |
| Aug 04 2017 |
1863 |
323.01 |
| Aug 04 2017 |
557 |
287.44 |
| Aug 04 2017 |
2350 |
315.52 |
| Jul 28 2017 |
3590 |
387.92 |
| Jul 28 2017 |
1890 |
323.01 |
| Jul 28 2017 |
563 |
287.44 |
| Jul 28 2017 |
2382 |
315.52 |
| Jul 21 2017 |
3626 |
387.92 |
| Jul 21 2017 |
1734 |
318.36 |
| Jul 21 2017 |
461 |
280.05 |
| Jul 21 2017 |
1689 |
301.17 |
| Jul 14 2017 |
3711 |
387.92 |
| Jul 14 2017 |
1757 |
318.36 |
| Jul 14 2017 |
468 |
280.05 |
| Jul 14 2017 |
1707 |
301.17 |
| Jul 07 2017 |
3775 |
387.92 |
| Jul 07 2017 |
2018 |
323.66 |
| Jul 07 2017 |
472 |
280.05 |
| Jul 07 2017 |
985 |
284.07 |
| Jun 30 2017 |
3759 |
387.92 |
| Jun 30 2017 |
2041 |
323.66 |
| Jun 30 2017 |
575 |
285.45 |
| Jun 30 2017 |
1145 |
287.96 |
| Jun 23 2017 |
3791 |
387.92 |
| Jun 23 2017 |
2113 |
323.66 |
| Jun 23 2017 |
1038 |
290.98 |
| Jun 23 2017 |
1272 |
291.65 |
| Jun 16 2017 |
3757 |
387.92 |
| Jun 16 2017 |
2094 |
323.66 |
| Jun 16 2017 |
1069 |
290.05 |
| Jun 16 2017 |
1279 |
290.98 |
| Jun 09 2017 |
3795 |
387.92 |
| Jun 09 2017 |
1952 |
323.66 |
| Jun 09 2017 |
1109 |
290.05 |
| Jun 09 2017 |
1163 |
290.98 |
| Jun 02 2017 |
3819 |
387.92 |
| Jun 02 2017 |
2079 |
323.66 |
| Jun 02 2017 |
1282 |
295.29 |
| Jun 02 2017 |
1430 |
295.29 |
| May 26 2017 |
3798 |
387.92 |
| May 26 2017 |
2121 |
323.66 |
| May 26 2017 |
1305 |
295.29 |
| May 26 2017 |
1455 |
295.29 |
| May 19 2017 |
3929 |
387.92 |
| May 19 2017 |
2150 |
323.66 |
| May 19 2017 |
1296 |
295.29 |
| May 19 2017 |
1462 |
295.29 |
| May 12 2017 |
3972 |
387.92 |
| May 12 2017 |
2162 |
323.66 |
| May 12 2017 |
1329 |
295.29 |
| May 12 2017 |
1148 |
288.21 |
| May 05 2017 |
4145 |
387.92 |
| May 05 2017 |
2177 |
323.66 |
| May 05 2017 |
1362 |
295.29 |
| May 05 2017 |
1204 |
288.21 |
| Apr 28 2017 |
4158 |
387.92 |
| Apr 28 2017 |
2200 |
323.66 |
| Apr 28 2017 |
958 |
284.54 |
| Apr 28 2017 |
1084 |
284.58 |
| Apr 21 2017 |
4221 |
387.92 |
| Apr 21 2017 |
2254 |
323.66 |
| Apr 21 2017 |
924 |
281.15 |
| Apr 21 2017 |
911 |
278.78 |
| Apr 14 2017 |
4348 |
387.92 |
| Apr 14 2017 |
2308 |
323.66 |
| Apr 14 2017 |
937 |
281.15 |
| Apr 14 2017 |
917 |
278.78 |
| Apr 07 2017 |
4348 |
387.92 |
| Apr 07 2017 |
2300 |
323.66 |
| Apr 07 2017 |
929 |
279.6 |
| Apr 07 2017 |
819 |
278.78 |
| Mar 31 2017 |
4475 |
387.92 |
| Mar 31 2017 |
2335 |
323.66 |
| Mar 31 2017 |
994 |
280.85 |
| Mar 31 2017 |
1018 |
283.71 |
| Mar 24 2017 |
4377 |
387.92 |
| Mar 24 2017 |
3026 |
337.75 |
| Mar 24 2017 |
973 |
280.85 |
| Mar 24 2017 |
993 |
283.11 |
| Mar 17 2017 |
4425 |
387.92 |
| Mar 17 2017 |
3068 |
337.75 |
| Mar 17 2017 |
1492 |
295.94 |
| Mar 17 2017 |
1745 |
300.8 |
| Mar 10 2017 |
2352 |
323.82 |
| Mar 10 2017 |
1502 |
295.94 |
| Mar 10 2017 |
1781 |
300.8 |
| Mar 03 2017 |
3977 |
378.48 |
| Mar 03 2017 |
2937 |
334.57 |
| Mar 03 2017 |
1494 |
295.94 |
| Mar 03 2017 |
2129 |
306.79 |
| Feb 24 2017 |
4033 |
378.48 |
| Feb 24 2017 |
2952 |
334.57 |
| Feb 24 2017 |
1640 |
299.63 |
| Feb 24 2017 |
3038 |
320.85 |
| Feb 17 2017 |
3960 |
378.48 |
| Feb 17 2017 |
2761 |
330.81 |
| Feb 17 2017 |
1573 |
299.63 |
| Feb 17 2017 |
2613 |
313.83 |
| Feb 10 2017 |
4007 |
378.48 |
| Feb 10 2017 |
2794 |
330.81 |
| Feb 10 2017 |
1422 |
294.91 |
| Feb 10 2017 |
2276 |
308.28 |
| Feb 03 2017 |
3999 |
378.48 |
| Feb 03 2017 |
2812 |
330.81 |
| Feb 03 2017 |
1429 |
294.91 |
| Feb 03 2017 |
2278 |
308.28 |
| Jan 27 2017 |
3996 |
378.48 |
| Jan 27 2017 |
2818 |
330.81 |
| Jan 27 2017 |
1433 |
294.91 |
| Jan 27 2017 |
2290 |
308.28 |
| Jan 20 2017 |
3996 |
378.48 |
| Jan 20 2017 |
2821 |
330.81 |
| Jan 20 2017 |
1433 |
294.91 |
| Jan 20 2017 |
2287 |
308.28 |
| Jan 13 2017 |
3996 |
378.48 |
| Jan 13 2017 |
2829 |
330.81 |
| Jan 13 2017 |
1434 |
294.91 |
| Jan 13 2017 |
2287 |
308.28 |
| Jan 06 2017 |
3996 |
378.48 |
| Jan 06 2017 |
2829 |
330.81 |
| Jan 06 2017 |
1436 |
294.91 |
| Jan 06 2017 |
2287 |
308.28 |
| Dec 30 2016 |
4002 |
378.48 |
| Dec 30 2016 |
2829 |
330.81 |
| Dec 30 2016 |
1439 |
294.91 |
| Dec 30 2016 |
2289 |
308.28 |
| Dec 23 2016 |
4002 |
378.48 |
| Dec 23 2016 |
2829 |
330.81 |
| Dec 23 2016 |
1439 |
294.91 |
| Dec 23 2016 |
2289 |
308.28 |
| Dec 16 2016 |
4002 |
378.48 |
| Dec 16 2016 |
2829 |
330.81 |
| Dec 16 2016 |
1439 |
294.91 |
| Dec 16 2016 |
2288 |
308.28 |
| Dec 09 2016 |
4002 |
378.48 |
| Dec 09 2016 |
2829 |
330.81 |
| Dec 09 2016 |
1438 |
294.91 |
| Dec 09 2016 |
2288 |
308.28 |
| Dec 02 2016 |
4002 |
378.48 |
| Dec 02 2016 |
2829 |
330.81 |
| Dec 02 2016 |
1438 |
294.91 |
| Dec 02 2016 |
2288 |
308.28 |
| Nov 25 2016 |
3996 |
378.48 |
| Nov 25 2016 |
2829 |
330.81 |
| Nov 25 2016 |
1437 |
294.91 |
| Nov 25 2016 |
2286 |
308.28 |
| Nov 18 2016 |
3996 |
378.48 |
| Nov 18 2016 |
2829 |
330.81 |
| Nov 18 2016 |
1437 |
294.91 |
| Nov 18 2016 |
2286 |
308.28 |
| Nov 11 2016 |
3996 |
378.48 |
| Nov 11 2016 |
2831 |
330.81 |
| Nov 11 2016 |
1437 |
294.91 |
| Nov 11 2016 |
2288 |
308.28 |
| Nov 04 2016 |
3996 |
378.48 |
| Nov 04 2016 |
2831 |
330.81 |
| Nov 04 2016 |
1437 |
294.91 |
| Nov 04 2016 |
2288 |
308.28 |
| Oct 28 2016 |
3991 |
378.48 |
| Oct 28 2016 |
2830 |
330.81 |
| Oct 28 2016 |
1437 |
294.91 |
| Oct 28 2016 |
2285 |
308.28 |
| Oct 21 2016 |
3991 |
378.48 |
| Oct 21 2016 |
2835 |
330.81 |
| Oct 21 2016 |
1439 |
294.91 |
| Oct 21 2016 |
2287 |
308.28 |
| Oct 14 2016 |
4000 |
378.48 |
| Oct 14 2016 |
2841 |
330.81 |
| Oct 14 2016 |
1440 |
294.91 |
| Oct 14 2016 |
2298 |
308.28 |
| Oct 07 2016 |
4000 |
378.48 |
| Oct 07 2016 |
2848 |
330.81 |
| Oct 07 2016 |
1441 |
294.91 |
| Oct 07 2016 |
2301 |
308.28 |
| Sep 30 2016 |
4031 |
378.48 |
| Sep 30 2016 |
2847 |
330.81 |
| Sep 30 2016 |
1442 |
294.91 |
| Sep 30 2016 |
2302 |
308.28 |
| Sep 23 2016 |
4013 |
378.48 |
| Sep 23 2016 |
2830 |
330.81 |
| Sep 23 2016 |
1441 |
294.91 |
| Sep 23 2016 |
2291 |
308.28 |
| Sep 16 2016 |
4012 |
378.48 |
| Sep 16 2016 |
2822 |
330.81 |
| Sep 16 2016 |
1456 |
294.91 |
| Sep 16 2016 |
2311 |
308.28 |
| Sep 09 2016 |
4101 |
378.48 |
| Sep 09 2016 |
2862 |
330.81 |
| Sep 09 2016 |
1490 |
294.91 |
| Sep 09 2016 |
2382 |
308.28 |
| Sep 02 2016 |
4181 |
378.48 |
| Sep 02 2016 |
2874 |
330.81 |
| Sep 02 2016 |
1517 |
294.91 |
| Sep 02 2016 |
2416 |
308.28 |
| Aug 26 2016 |
4101 |
378.48 |
| Aug 26 2016 |
2549 |
330.81 |
| Aug 26 2016 |
1518 |
294.91 |
| Aug 26 2016 |
2249 |
308.28 |
| Aug 19 2016 |
4177 |
378.48 |
| Aug 19 2016 |
2558 |
330.81 |
| Aug 19 2016 |
1802 |
301.55 |
| Aug 19 2016 |
2693 |
316.12 |
| Aug 12 2016 |
4545 |
378.48 |
| Aug 12 2016 |
2562 |
330.81 |
| Aug 12 2016 |
1895 |
303.49 |
| Aug 12 2016 |
3802 |
322.43 |
| Aug 05 2016 |
4553 |
378.48 |
| Aug 05 2016 |
2651 |
330.81 |
| Aug 05 2016 |
1919 |
303.49 |
| Aug 05 2016 |
3899 |
322.43 |
| Jul 29 2016 |
4544 |
378.48 |
| Jul 29 2016 |
2543 |
330.81 |
| Jul 29 2016 |
1934 |
303.49 |
| Jul 29 2016 |
3910 |
322.43 |
| Jul 22 2016 |
4663 |
378.48 |
| Jul 22 2016 |
3588 |
347.54 |
| Jul 22 2016 |
2012 |
303.49 |
| Jul 22 2016 |
2854 |
305.07 |
| Jun 22 2016 |
4644 |
378.48 |
| Jun 22 2016 |
4318 |
356.6 |
| Jun 22 2016 |
2442 |
309.65 |
| Jun 22 2016 |
3634 |
309.65 |
| Jun 15 2016 |
4781 |
378.48 |
| Jun 15 2016 |
4408 |
356.6 |
| Jun 15 2016 |
2494 |
309.65 |
| Jun 15 2016 |
3704 |
309.65 |
| Jun 08 2016 |
4829 |
378.48 |
| Jun 08 2016 |
4400 |
356.6 |
| Jun 08 2016 |
2532 |
309.65 |
| Jun 08 2016 |
3708 |
309.65 |
| Jun 01 2016 |
4990 |
378.48 |
| Jun 01 2016 |
4474 |
356.6 |
| Jun 01 2016 |
2564 |
309.65 |
| Jun 01 2016 |
3917 |
309.65 |
| May 25 2016 |
4937 |
378.48 |
| May 25 2016 |
4515 |
356.6 |
| May 25 2016 |
2613 |
309.65 |
| May 25 2016 |
3954 |
309.65 |
| May 18 2016 |
4960 |
378.48 |
| May 18 2016 |
4558 |
356.6 |
| May 18 2016 |
3152 |
319.49 |
| May 18 2016 |
4717 |
319.49 |
| May 11 2016 |
4879 |
378.48 |
| May 11 2016 |
4573 |
356.6 |
| May 11 2016 |
3588 |
326.36 |
| May 11 2016 |
5148 |
324.55 |
| May 04 2016 |
4907 |
378.48 |
| May 04 2016 |
4544 |
356.6 |
| May 04 2016 |
3533 |
326.36 |
| May 04 2016 |
5141 |
324.55 |
| Apr 27 2016 |
5040 |
378.48 |
| Apr 27 2016 |
4697 |
356.6 |
| Apr 27 2016 |
3957 |
330.99 |
| Apr 27 2016 |
5517 |
327.96 |
| Apr 20 2016 |
5114 |
378.48 |
| Apr 20 2016 |
4734 |
356.6 |
| Apr 20 2016 |
4943 |
343.91 |
| Apr 20 2016 |
7056 |
343.5 |
| Apr 13 2016 |
5166 |
378.48 |
| Apr 13 2016 |
5139 |
359.73 |
| Apr 13 2016 |
4895 |
343.91 |
| Apr 13 2016 |
7058 |
343.5 |
| Apr 06 2016 |
5253 |
378.48 |
| Apr 06 2016 |
5252 |
359.73 |
| Apr 06 2016 |
4922 |
343.91 |
| Apr 06 2016 |
7109 |
343.5 |
| Mar 30 2016 |
5127 |
378.48 |
| Mar 30 2016 |
5178 |
359.73 |
| Mar 30 2016 |
5420 |
351.58 |
| Mar 30 2016 |
7592 |
349.2 |
| Mar 23 2016 |
5300 |
378.48 |
| Mar 23 2016 |
5669 |
363.93 |
| Mar 23 2016 |
5616 |
353.83 |
| Mar 23 2016 |
8638 |
357.71 |
| Mar 16 2016 |
6448 |
372.17 |
| Mar 16 2016 |
5539 |
353.83 |
| Mar 16 2016 |
7908 |
351.55 |
| Mar 09 2016 |
6455 |
372.17 |
| Mar 09 2016 |
6042 |
360.1 |
| Mar 09 2016 |
8394 |
355.81 |
| Mar 02 2016 |
10409 |
411.5 |
| Mar 02 2016 |
6051 |
360.1 |
| Mar 02 2016 |
8599 |
358.1 |
| Feb 24 2016 |
10433 |
411.5 |
| Feb 24 2016 |
6021 |
360.1 |
| Feb 24 2016 |
8603 |
358.1 |
| Feb 17 2016 |
10575 |
411.5 |
| Feb 17 2016 |
6045 |
360.1 |
| Feb 17 2016 |
8671 |
358.1 |
| Feb 10 2016 |
10561 |
411.5 |
| Feb 10 2016 |
6073 |
360.1 |
| Feb 10 2016 |
8697 |
358.1 |
| Feb 03 2016 |
10581 |
411.5 |
| Feb 03 2016 |
6087 |
360.1 |
| Feb 03 2016 |
8704 |
358.1 |
| Jan 27 2016 |
10614 |
411.5 |
| Jan 27 2016 |
6098 |
360.1 |
| Jan 27 2016 |
8721 |
358.1 |
| Jan 20 2016 |
10607 |
411.5 |
| Jan 20 2016 |
6122 |
360.1 |
| Jan 20 2016 |
8746 |
358.1 |
| Jan 13 2016 |
10618 |
411.5 |
| Jan 13 2016 |
6128 |
360.1 |
| Jan 13 2016 |
8756 |
358.1 |
| Jan 06 2016 |
10618 |
411.5 |
| Jan 06 2016 |
6136 |
360.1 |
| Jan 06 2016 |
8760 |
358.1 |
| Dec 30 2015 |
10618 |
411.5 |
| Dec 30 2015 |
6136 |
360.1 |
| Dec 30 2015 |
8761 |
358.1 |
| Dec 23 2015 |
10619 |
411.5 |
| Dec 23 2015 |
6136 |
360.1 |
| Dec 23 2015 |
8761 |
358.1 |
| Dec 16 2015 |
10619 |
411.5 |
| Dec 16 2015 |
6136 |
360.1 |
| Dec 16 2015 |
8761 |
358.1 |
| Dec 09 2015 |
10619 |
411.5 |
| Dec 09 2015 |
6140 |
360.1 |
| Dec 09 2015 |
8764 |
358.1 |
| Dec 02 2015 |
10620 |
411.5 |
| Dec 02 2015 |
6141 |
360.1 |
| Dec 02 2015 |
8765 |
358.1 |
| Nov 25 2015 |
10620 |
411.5 |
| Nov 25 2015 |
6141 |
360.1 |
| Nov 25 2015 |
8765 |
358.1 |
| Nov 18 2015 |
10619 |
411.5 |
| Nov 18 2015 |
6141 |
360.1 |
| Nov 18 2015 |
8765 |
358.1 |
| Nov 11 2015 |
10609 |
411.5 |
| Nov 11 2015 |
6141 |
360.1 |
| Nov 11 2015 |
8766 |
358.1 |
| Nov 04 2015 |
10609 |
411.5 |
| Nov 04 2015 |
6141 |
360.1 |
| Nov 04 2015 |
8766 |
358.1 |
| Oct 28 2015 |
10610 |
411.5 |
| Oct 28 2015 |
6133 |
360.1 |
| Oct 28 2015 |
8753 |
358.1 |
| Oct 21 2015 |
11187 |
417.31 |
| Oct 21 2015 |
6143 |
360.1 |
| Oct 21 2015 |
8758 |
358.1 |
| Oct 14 2015 |
11180 |
417.31 |
| Oct 14 2015 |
6145 |
360.1 |
| Oct 14 2015 |
8762 |
358.1 |
| Oct 07 2015 |
11205 |
417.31 |
| Oct 07 2015 |
6144 |
360.1 |
| Oct 07 2015 |
8764 |
358.1 |
| Sep 30 2015 |
11212 |
417.31 |
| Sep 30 2015 |
6379 |
362.88 |
| Sep 30 2015 |
8779 |
358.1 |
| Sep 23 2015 |
11272 |
417.31 |
| Sep 23 2015 |
8201 |
382.39 |
| Sep 23 2015 |
9506 |
363.93 |
| Sep 16 2015 |
11162 |
417.31 |
| Sep 16 2015 |
8200 |
382.39 |
| Sep 16 2015 |
9481 |
363.93 |
| Sep 09 2015 |
11128 |
417.31 |
| Sep 09 2015 |
8221 |
382.39 |
| Sep 09 2015 |
9503 |
363.93 |
| Sep 02 2015 |
11198 |
417.31 |
| Sep 02 2015 |
8160 |
382.39 |
| Sep 02 2015 |
9475 |
363.93 |
| Aug 26 2015 |
10488 |
409.53 |
| Aug 26 2015 |
8854 |
387.79 |
| Aug 26 2015 |
10953 |
375.21 |
| Aug 19 2015 |
10688 |
409.53 |
| Aug 19 2015 |
8849 |
387.79 |
| Aug 19 2015 |
11127 |
375.21 |
| Aug 12 2015 |
10687 |
409.53 |
| Aug 12 2015 |
8924 |
387.79 |
| Aug 12 2015 |
11173 |
375.21 |
| Aug 05 2015 |
10756 |
409.53 |
| Aug 05 2015 |
8916 |
387.79 |
| Aug 05 2015 |
11185 |
375.21 |
| Jul 29 2015 |
10807 |
409.53 |
| Jul 29 2015 |
9007 |
387.79 |
| Jul 29 2015 |
11337 |
375.21 |
| Jul 22 2015 |
10833 |
409.53 |
| Jul 22 2015 |
8977 |
387.79 |
| Jul 22 2015 |
11338 |
375.21 |
| Jul 15 2015 |
10649 |
405.71 |
| Jul 15 2015 |
9085 |
387.79 |
| Jul 15 2015 |
12322 |
381.77 |
| Jul 08 2015 |
10706 |
405.71 |
| Jul 08 2015 |
10206 |
398.51 |
| Jul 08 2015 |
15236 |
401.39 |
| Jul 01 2015 |
10767 |
405.71 |
| Jul 01 2015 |
10276 |
398.51 |
| Jul 01 2015 |
15318 |
401.39 |
| Jun 24 2015 |
10796 |
405.86 |
| Jun 24 2015 |
10326 |
398.51 |
| Jun 24 2015 |
15393 |
401.45 |
| Jun 17 2015 |
15890 |
450 |
| Jun 17 2015 |
10385 |
398.51 |
| Jun 17 2015 |
16959 |
411.39 |
| Jun 10 2015 |
16032 |
450 |
| Jun 10 2015 |
10403 |
398.22 |
| Jun 10 2015 |
16886 |
411.17 |
| Jun 03 2015 |
16210 |
450 |
| Jun 03 2015 |
10440 |
398.22 |
| Jun 03 2015 |
17086 |
411.17 |
| May 27 2015 |
16036 |
450 |
| May 27 2015 |
12634 |
419.53 |
| May 27 2015 |
19733 |
429.69 |
| May 20 2015 |
12683 |
419.53 |
| May 20 2015 |
18210 |
419.53 |
| May 13 2015 |
12651 |
419.53 |
| May 13 2015 |
18297 |
419.53 |
| May 06 2015 |
15680 |
453.71 |
| May 06 2015 |
23242 |
453.71 |
| Apr 22 2015 |
10649 |
401.1 |
| Apr 22 2015 |
15598 |
401.1 |
| Apr 15 2015 |
10596 |
401.1 |
| Apr 15 2015 |
15540 |
401.1 |
| Apr 08 2015 |
10764 |
401.1 |
| Apr 08 2015 |
15585 |
401.1 |
| Apr 01 2015 |
10870 |
401.1 |
| Apr 01 2015 |
15882 |
401.1 |
| Mar 25 2015 |
10756 |
401.1 |
| Mar 25 2015 |
15419 |
401.1 |
| Mar 18 2015 |
10636 |
401.1 |
| Mar 18 2015 |
15113 |
401.1 |
| Mar 11 2015 |
10725 |
401.1 |
| Mar 11 2015 |
15584 |
401.1 |
| Mar 04 2015 |
10887 |
401.1 |
| Mar 04 2015 |
15742 |
401.1 |
| Feb 25 2015 |
10831 |
401.1 |
| Feb 25 2015 |
15760 |
401.1 |
| Feb 18 2015 |
10906 |
401.1 |
| Feb 18 2015 |
15840 |
401.1 |
| Feb 11 2015 |
10926 |
401.1 |
| Feb 11 2015 |
15866 |
401.1 |
| Feb 04 2015 |
10937 |
401.1 |
| Feb 04 2015 |
15891 |
401.1 |
| Jan 28 2015 |
10953 |
401.1 |
| Jan 28 2015 |
15896 |
401.1 |
| Jan 21 2015 |
10956 |
401.1 |
| Jan 21 2015 |
15917 |
401.1 |
| Jan 14 2015 |
10971 |
401.1 |
| Jan 14 2015 |
15934 |
401.1 |
| Jan 07 2015 |
10949 |
401.1 |
| Jan 07 2015 |
15914 |
401.1 |
| Dec 31 2014 |
10951 |
401.1 |
| Dec 31 2014 |
15922 |
401.1 |
| Dec 24 2014 |
10951 |
401.1 |
| Dec 24 2014 |
15922 |
401.1 |
| Dec 17 2014 |
10938 |
401.1 |
| Dec 17 2014 |
15916 |
401.1 |
| Dec 10 2014 |
10938 |
401.1 |
| Dec 10 2014 |
15916 |
401.1 |
| Dec 03 2014 |
10938 |
401.1 |
| Dec 03 2014 |
15917 |
401.1 |
| Nov 26 2014 |
10938 |
401.1 |
| Nov 26 2014 |
15917 |
401.1 |
| Nov 19 2014 |
10938 |
401.1 |
| Nov 19 2014 |
15918 |
401.1 |
| Nov 12 2014 |
10938 |
401.1 |
| Nov 12 2014 |
15918 |
401.1 |
| Nov 05 2014 |
10938 |
401.1 |
| Nov 05 2014 |
15918 |
401.1 |
| Oct 29 2014 |
10938 |
401.1 |
| Oct 29 2014 |
15916 |
401.1 |
| Oct 22 2014 |
10907 |
401.1 |
| Oct 22 2014 |
15933 |
401.1 |
| Oct 15 2014 |
10883 |
401.1 |
| Oct 15 2014 |
15895 |
401.1 |
| Oct 08 2014 |
10868 |
401.1 |
| Oct 08 2014 |
15874 |
401.1 |
| Oct 01 2014 |
10881 |
401.1 |
| Oct 01 2014 |
15892 |
401.1 |
| Sep 24 2014 |
10850 |
401.1 |
| Sep 24 2014 |
15885 |
401.1 |
| Sep 17 2014 |
10904 |
401.1 |
| Sep 17 2014 |
15854 |
401.1 |
| Sep 10 2014 |
10803 |
401.1 |
| Sep 10 2014 |
15868 |
401.1 |
| Sep 03 2014 |
10838 |
401.1 |
| Sep 03 2014 |
15927 |
401.1 |
| Aug 27 2014 |
10935 |
401.1 |
| Aug 27 2014 |
15947 |
401.1 |
| Aug 20 2014 |
10885 |
401.1 |
| Aug 20 2014 |
15956 |
401.1 |
| Aug 13 2014 |
10925 |
401.1 |
| Aug 13 2014 |
16026 |
401.1 |
| Aug 06 2014 |
10951 |
401.1 |
| Aug 06 2014 |
16083 |
401.1 |
| Jul 30 2014 |
10937 |
401.1 |
| Jul 30 2014 |
16197 |
401.1 |
| Jul 23 2014 |
10856 |
401.1 |
| Jul 23 2014 |
16113 |
401.1 |
| Jul 16 2014 |
10857 |
401.1 |
| Jul 16 2014 |
16113 |
401.1 |
| Jul 09 2014 |
10953 |
401.1 |
| Jul 09 2014 |
16109 |
401.1 |
| Jul 02 2014 |
11053 |
401.1 |
| Jul 02 2014 |
16273 |
401.1 |
| Jun 25 2014 |
11181 |
401.1 |
| Jun 25 2014 |
16295 |
401.1 |
| Jun 18 2014 |
11286 |
401.1 |
| Jun 18 2014 |
16331 |
401.1 |
| Jun 11 2014 |
11303 |
401.1 |
| Jun 11 2014 |
16504 |
401.1 |
| Jun 04 2014 |
11510 |
401.1 |
| Jun 04 2014 |
16630 |
401.1 |
| May 28 2014 |
11555 |
401.1 |
| May 28 2014 |
16644 |
401.1 |
| May 21 2014 |
11619 |
401.1 |
| May 21 2014 |
16708 |
401.1 |
| May 14 2014 |
11694 |
401.1 |
| May 14 2014 |
16757 |
401.1 |
| Mar 26 2014 |
16061 |
440.3 |
| Mar 26 2014 |
22934 |
440.3 |
| Mar 19 2014 |
15997 |
440.3 |
| Mar 19 2014 |
22897 |
440.3 |
| Mar 12 2014 |
15999 |
440.3 |
| Mar 12 2014 |
22895 |
440.3 |
| Mar 05 2014 |
15769 |
440.3 |
| Mar 05 2014 |
22794 |
440.3 |
| Feb 26 2014 |
15699 |
440.3 |
| Feb 26 2014 |
22765 |
440.3 |
| Feb 19 2014 |
15773 |
440.3 |
| Feb 19 2014 |
22796 |
440.3 |
| Feb 12 2014 |
15745 |
440.3 |
| Feb 12 2014 |
22738 |
440.3 |
| Feb 05 2014 |
15790 |
440.3 |
| Feb 05 2014 |
22845 |
440.3 |
| Jan 29 2014 |
15709 |
440.3 |
| Jan 29 2014 |
22854 |
440.3 |
| Jan 22 2014 |
15624 |
440.3 |
| Jan 22 2014 |
22768 |
440.3 |
| Jan 15 2014 |
15637 |
440.3 |
| Jan 15 2014 |
22818 |
440.3 |
| Jan 08 2014 |
15528 |
440.3 |
| Jan 08 2014 |
22746 |
440.3 |
| Jan 01 2014 |
15528 |
440.3 |
| Jan 01 2014 |
22749 |
440.3 |
| Dec 25 2013 |
15528 |
440.3 |
| Dec 25 2013 |
22753 |
440.3 |
| Dec 18 2013 |
15528 |
440.3 |
| Dec 18 2013 |
22753 |
440.3 |
| Dec 11 2013 |
15529 |
440.3 |
| Dec 11 2013 |
22754 |
440.3 |
| Dec 04 2013 |
15530 |
440.3 |
| Dec 04 2013 |
22755 |
440.3 |
| Nov 27 2013 |
15530 |
440.3 |
| Nov 27 2013 |
22755 |
440.3 |
| Nov 20 2013 |
15530 |
440.3 |
| Nov 20 2013 |
22756 |
440.3 |
| Nov 13 2013 |
15531 |
440.3 |
| Nov 13 2013 |
22757 |
440.3 |
| Nov 06 2013 |
15531 |
440.3 |
| Nov 06 2013 |
22757 |
440.3 |
| Oct 30 2013 |
15531 |
440.3 |
| Oct 30 2013 |
22755 |
440.3 |
| Oct 23 2013 |
15522 |
440.3 |
| Oct 23 2013 |
22754 |
440.3 |
| Oct 16 2013 |
15537 |
440.3 |
| Oct 16 2013 |
22738 |
440.3 |
| Oct 09 2013 |
15357 |
440.3 |
| Oct 09 2013 |
22583 |
440.3 |
| Oct 02 2013 |
15383 |
440.3 |
| Oct 02 2013 |
22614 |
440.3 |
| Sep 25 2013 |
15367 |
440.3 |
| Sep 25 2013 |
22558 |
440.3 |
| Sep 18 2013 |
15232 |
440.3 |
| Sep 18 2013 |
22354 |
440.3 |
| Sep 11 2013 |
15195 |
440.3 |
| Sep 11 2013 |
22207 |
440.3 |
| Sep 04 2013 |
15350 |
440.3 |
| Sep 04 2013 |
22334 |
440.3 |
| Aug 28 2013 |
15275 |
440.3 |
| Aug 28 2013 |
22274 |
440.3 |
| Aug 21 2013 |
15369 |
440.3 |
| Aug 21 2013 |
22420 |
440.3 |
| Aug 14 2013 |
15376 |
440.3 |
| Aug 14 2013 |
22143 |
440.3 |
| Aug 07 2013 |
15387 |
440.3 |
| Aug 07 2013 |
22368 |
440.3 |
| Jul 31 2013 |
15649 |
440.3 |
| Jul 31 2013 |
22615 |
440.3 |
| Jul 24 2013 |
15533 |
440.3 |
| Jul 24 2013 |
22731 |
440.3 |
| Jul 17 2013 |
15573 |
440.3 |
| Jul 17 2013 |
22820 |
440.3 |
| Jul 10 2013 |
15690 |
440.3 |
| Jul 10 2013 |
23058 |
440.3 |
| Jul 03 2013 |
15672 |
440.3 |
| Jul 03 2013 |
23043 |
440.3 |
| Jun 26 2013 |
15639 |
440.3 |
| Jun 26 2013 |
23225 |
440.3 |
| Jun 19 2013 |
15812 |
440.3 |
| Jun 19 2013 |
23196 |
440.3 |
| Jun 12 2013 |
15885 |
440.3 |
| Jun 12 2013 |
23474 |
440.3 |
| Jun 05 2013 |
15803 |
440.3 |
| Jun 05 2013 |
23285 |
440.3 |
| May 29 2013 |
15708 |
440.3 |
| May 29 2013 |
23288 |
440.3 |
| May 22 2013 |
16009 |
440.3 |
| May 22 2013 |
23730 |
440.3 |
| May 15 2013 |
15990 |
440.3 |
| May 15 2013 |
23700 |
440.3 |
| May 08 2013 |
15972 |
440.3 |
| May 08 2013 |
23651 |
440.3 |
| May 01 2013 |
16305 |
440.3 |
| May 01 2013 |
23847 |
440.3 |
| Apr 24 2013 |
15878 |
440.3 |
| Apr 24 2013 |
23730 |
440.3 |
| Apr 17 2013 |
15958 |
440.3 |
| Apr 17 2013 |
23740 |
440.3 |
| Apr 10 2013 |
15909 |
440.3 |
| Apr 10 2013 |
23560 |
440.3 |
