Jul 06 2023 |
7136 |
453.33 |
Jul 06 2023 |
4840 |
435 |
Jul 06 2023 |
8348 |
444.17 |
Jun 29 2023 |
7133 |
453.33 |
Jun 29 2023 |
4878 |
435 |
Jun 29 2023 |
8378 |
444.17 |
Jun 22 2023 |
7117 |
453.33 |
Jun 22 2023 |
4937 |
435 |
Jun 22 2023 |
8402 |
444.17 |
Jun 15 2023 |
6947 |
453.33 |
Jun 15 2023 |
4977 |
435 |
Jun 15 2023 |
8340 |
444.17 |
Jun 08 2023 |
6933 |
453.33 |
Jun 08 2023 |
4978 |
435 |
Jun 08 2023 |
8345 |
444.17 |
Jun 01 2023 |
6964 |
453.33 |
Jun 01 2023 |
4965 |
435 |
Jun 01 2023 |
8366 |
444.17 |
May 25 2023 |
6943 |
453.33 |
May 25 2023 |
4958 |
435 |
May 25 2023 |
8045 |
444.17 |
May 18 2023 |
6973 |
453.33 |
May 18 2023 |
4939 |
435 |
May 18 2023 |
8037 |
444.17 |
May 11 2023 |
7014 |
453.33 |
May 11 2023 |
4877 |
435 |
May 11 2023 |
8022 |
444.17 |
May 04 2023 |
6931 |
453.33 |
May 04 2023 |
4802 |
435 |
May 04 2023 |
7812 |
444.17 |
Apr 27 2023 |
6780 |
453.33 |
Apr 27 2023 |
4789 |
435 |
Apr 27 2023 |
7750 |
444.17 |
Apr 20 2023 |
6680 |
453.33 |
Apr 20 2023 |
4783 |
435 |
Apr 20 2023 |
7757 |
444.17 |
Apr 13 2023 |
6651 |
453.33 |
Apr 13 2023 |
4767 |
435 |
Apr 13 2023 |
7746 |
444.17 |
Apr 06 2023 |
6470 |
453.33 |
Apr 06 2023 |
4775 |
435 |
Apr 06 2023 |
7542 |
444.17 |
Mar 30 2023 |
6313 |
453.33 |
Mar 30 2023 |
4749 |
435 |
Mar 30 2023 |
7268 |
444.17 |
Mar 23 2023 |
6357 |
453.33 |
Mar 23 2023 |
4761 |
435 |
Mar 23 2023 |
7259 |
444.17 |
Mar 16 2023 |
6315 |
453.33 |
Mar 16 2023 |
4717 |
435 |
Mar 16 2023 |
7208 |
444.17 |
Mar 09 2023 |
6284 |
453.33 |
Mar 09 2023 |
4720 |
435 |
Mar 09 2023 |
7191 |
444.17 |
Mar 02 2023 |
6250 |
453.33 |
Mar 02 2023 |
4669 |
435 |
Mar 02 2023 |
7150 |
444.17 |
Feb 23 2023 |
6285 |
453.33 |
Feb 23 2023 |
4664 |
435 |
Feb 23 2023 |
7151 |
444.17 |
Feb 16 2023 |
6208 |
453.33 |
Feb 16 2023 |
4673 |
435 |
Feb 16 2023 |
7160 |
444.17 |
Feb 09 2023 |
6114 |
453.33 |
Feb 09 2023 |
4670 |
435 |
Feb 09 2023 |
7045 |
444.17 |
Feb 02 2023 |
6069 |
453.33 |
Feb 02 2023 |
4660 |
435 |
Feb 02 2023 |
7001 |
444.17 |
Jan 26 2023 |
5963 |
453.33 |
Jan 26 2023 |
4642 |
435 |
Jan 26 2023 |
6894 |
444.17 |
Jan 19 2023 |
5963 |
453.33 |
Jan 19 2023 |
4630 |
435 |
Jan 19 2023 |
6876 |
444.17 |
Jan 12 2023 |
5963 |
453.33 |
Jan 12 2023 |
4621 |
435 |
Jan 12 2023 |
6865 |
444.17 |
Jan 05 2023 |
5963 |
453.33 |
Jan 05 2023 |
4621 |
435 |
Jan 05 2023 |
6892 |
444.17 |
Dec 29 2022 |
5963 |
453.33 |
Dec 29 2022 |
4622 |
435 |
Dec 29 2022 |
6893 |
444.17 |
Dec 22 2022 |
5963 |
453.33 |
Dec 22 2022 |
4622 |
435 |
Dec 22 2022 |
6893 |
444.17 |
Dec 15 2022 |
5969 |
453.33 |
Dec 15 2022 |
4622 |
435 |
Dec 15 2022 |
6903 |
444.17 |
Dec 08 2022 |
5969 |
453.33 |
Dec 08 2022 |
4625 |
435 |
Dec 08 2022 |
6908 |
444.17 |
Dec 01 2022 |
5969 |
453.33 |
Dec 01 2022 |
4625 |
435 |
Dec 01 2022 |
6908 |
444.17 |
Nov 24 2022 |
5969 |
453.33 |
Nov 24 2022 |
4625 |
435 |
Nov 24 2022 |
6913 |
444.17 |
Nov 17 2022 |
5948 |
453.33 |
Nov 17 2022 |
4616 |
435 |
Nov 17 2022 |
6906 |
444.17 |
Nov 10 2022 |
5948 |
453.33 |
Nov 10 2022 |
4617 |
435 |
Nov 10 2022 |
6906 |
444.17 |
Nov 03 2022 |
5943 |
453.33 |
Nov 03 2022 |
4620 |
435 |
Nov 03 2022 |
6896 |
444.17 |
Oct 27 2022 |
5943 |
453.33 |
Oct 27 2022 |
4618 |
435 |
Oct 27 2022 |
6898 |
444.17 |
Oct 20 2022 |
5959 |
453.33 |
Oct 20 2022 |
6195 |
472.24 |
Oct 20 2022 |
11108 |
465.94 |
Oct 13 2022 |
5881 |
453.33 |
Oct 13 2022 |
6195 |
472.24 |
Oct 13 2022 |
11080 |
465.94 |
Oct 06 2022 |
5836 |
453.33 |
Oct 06 2022 |
6213 |
472.24 |
Oct 06 2022 |
11084 |
465.94 |
Sep 29 2022 |
5806 |
453.33 |
Sep 29 2022 |
6223 |
472.24 |
Sep 29 2022 |
11092 |
465.94 |
Sep 22 2022 |
5774 |
453.33 |
Sep 22 2022 |
6209 |
472.24 |
Sep 22 2022 |
11078 |
465.94 |
Sep 15 2022 |
5751 |
453.33 |
Sep 15 2022 |
6202 |
472.24 |
Sep 15 2022 |
11069 |
465.94 |
Sep 08 2022 |
5785 |
453.33 |
Sep 08 2022 |
6186 |
472.24 |
Sep 08 2022 |
11045 |
465.94 |
Sep 01 2022 |
5758 |
453.33 |
Sep 01 2022 |
6117 |
472.24 |
Sep 01 2022 |
10914 |
465.94 |
Aug 25 2022 |
5746 |
453.33 |
Aug 25 2022 |
6106 |
472.24 |
Aug 25 2022 |
10834 |
465.94 |
Aug 18 2022 |
5745 |
453.33 |
Aug 18 2022 |
6121 |
472.24 |
Aug 18 2022 |
10785 |
465.94 |
Aug 11 2022 |
5747 |
453.33 |
Aug 11 2022 |
6116 |
472.24 |
Aug 11 2022 |
10697 |
465.94 |
Aug 04 2022 |
5735 |
453.33 |
Aug 04 2022 |
6114 |
472.24 |
Aug 04 2022 |
10670 |
465.94 |
Jul 28 2022 |
5695 |
453.33 |
Jul 28 2022 |
6045 |
472.24 |
Jul 28 2022 |
10552 |
465.94 |
Jul 21 2022 |
5612 |
453.33 |
Jul 21 2022 |
6011 |
472.24 |
Jul 21 2022 |
10453 |
465.94 |
Jul 14 2022 |
5611 |
453.33 |
Jul 14 2022 |
6015 |
472.24 |
Jul 14 2022 |
10426 |
465.94 |
Jul 07 2022 |
5603 |
453.33 |
Jul 07 2022 |
5979 |
472.24 |
Jul 07 2022 |
10342 |
465.94 |
Jun 30 2022 |
5587 |
453.33 |
Jun 30 2022 |
5977 |
472.24 |
Jun 30 2022 |
10306 |
465.94 |
Jun 23 2022 |
5579 |
453.33 |
Jun 23 2022 |
6025 |
472.24 |
Jun 23 2022 |
10280 |
465.94 |
Jun 16 2022 |
5511 |
453.33 |
Jun 16 2022 |
5994 |
472.24 |
Jun 16 2022 |
10060 |
465.94 |
Jun 09 2022 |
5409 |
453.33 |
Jun 09 2022 |
5978 |
472.24 |
Jun 09 2022 |
9912 |
465.94 |
Jun 02 2022 |
5344 |
453.33 |
Jun 02 2022 |
5912 |
472.24 |
Jun 02 2022 |
9645 |
465.94 |
May 26 2022 |
5315 |
453.33 |
May 26 2022 |
5854 |
472.24 |
May 26 2022 |
9482 |
465.94 |
May 19 2022 |
5285 |
453.33 |
May 19 2022 |
5740 |
472.24 |
May 19 2022 |
9209 |
465.94 |
May 12 2022 |
5269 |
453.33 |
May 12 2022 |
5736 |
472.24 |
May 12 2022 |
9114 |
465.94 |
May 05 2022 |
5103 |
453.33 |
May 05 2022 |
5640 |
472.24 |
May 05 2022 |
8867 |
465.94 |
Apr 28 2022 |
5221 |
453.33 |
Apr 28 2022 |
5630 |
472.24 |
Apr 28 2022 |
8665 |
465.94 |
Apr 21 2022 |
4898 |
453.33 |
Apr 21 2022 |
5429 |
472.24 |
Apr 21 2022 |
8365 |
465.94 |
Apr 14 2022 |
4904 |
453.33 |
Apr 14 2022 |
5391 |
472.24 |
Apr 14 2022 |
8201 |
465.94 |
Apr 07 2022 |
4865 |
453.33 |
Apr 07 2022 |
5379 |
472.24 |
Apr 07 2022 |
8079 |
465.94 |
Mar 31 2022 |
4882 |
453.33 |
Mar 31 2022 |
5381 |
472.24 |
Mar 31 2022 |
8030 |
465.94 |
Mar 24 2022 |
4738 |
453.33 |
Mar 24 2022 |
5315 |
472.24 |
Mar 24 2022 |
7821 |
465.94 |
Mar 17 2022 |
4732 |
453.33 |
Mar 17 2022 |
5233 |
472.24 |
Mar 17 2022 |
7754 |
465.94 |
Mar 10 2022 |
4729 |
453.33 |
Mar 10 2022 |
5247 |
472.24 |
Mar 10 2022 |
7618 |
465.94 |
Mar 03 2022 |
4763 |
453.33 |
Mar 03 2022 |
5334 |
472.24 |
Mar 03 2022 |
7738 |
465.94 |
Feb 24 2022 |
4581 |
453.33 |
Feb 24 2022 |
5307 |
472.24 |
Feb 24 2022 |
7674 |
465.94 |
Feb 17 2022 |
4217 |
453.33 |
Feb 17 2022 |
5231 |
473.75 |
Feb 17 2022 |
7294 |
466.94 |
Feb 10 2022 |
4259 |
453.33 |
Feb 10 2022 |
5263 |
473.75 |
Feb 10 2022 |
7521 |
466.94 |
Feb 03 2022 |
4325 |
453.33 |
Feb 03 2022 |
5320 |
473.75 |
Feb 03 2022 |
7641 |
466.94 |
Jan 27 2022 |
4333 |
453.33 |
Jan 27 2022 |
5323 |
473.75 |
Jan 27 2022 |
7707 |
466.94 |
Jan 20 2022 |
4358 |
453.33 |
Jan 20 2022 |
5327 |
473.75 |
Jan 20 2022 |
7782 |
466.94 |
Jan 13 2022 |
4358 |
453.33 |
Jan 13 2022 |
5330 |
473.75 |
Jan 13 2022 |
7827 |
466.94 |
Jan 06 2022 |
4358 |
453.33 |
Jan 06 2022 |
5331 |
473.75 |
Jan 06 2022 |
7827 |
466.94 |
Dec 30 2021 |
4362 |
453.33 |
Dec 30 2021 |
5335 |
473.75 |
Dec 30 2021 |
7831 |
466.94 |
Dec 23 2021 |
4362 |
453.33 |
Dec 23 2021 |
5335 |
473.75 |
Dec 23 2021 |
7831 |
466.94 |
Dec 16 2021 |
4362 |
453.33 |
Dec 16 2021 |
5335 |
473.75 |
Dec 16 2021 |
7831 |
466.94 |
Dec 09 2021 |
4362 |
453.33 |
Dec 09 2021 |
5335 |
473.75 |
Dec 09 2021 |
7831 |
466.94 |
Dec 02 2021 |
4362 |
453.33 |
Dec 02 2021 |
5332 |
473.75 |
Dec 02 2021 |
7835 |
466.94 |
Nov 25 2021 |
4362 |
453.33 |
Nov 25 2021 |
5332 |
473.75 |
Nov 25 2021 |
7835 |
466.94 |
Nov 18 2021 |
4362 |
453.33 |
Nov 18 2021 |
5333 |
473.75 |
Nov 18 2021 |
7835 |
466.94 |
Nov 11 2021 |
4363 |
453.33 |
Nov 11 2021 |
5333 |
473.75 |
Nov 11 2021 |
7835 |
466.94 |
Nov 04 2021 |
4362 |
453.33 |
Nov 04 2021 |
5333 |
473.75 |
Nov 04 2021 |
7852 |
466.94 |
Oct 28 2021 |
4362 |
453.33 |
Oct 28 2021 |
5333 |
473.75 |
Oct 28 2021 |
7852 |
466.94 |
Oct 21 2021 |
4362 |
453.33 |
Oct 21 2021 |
5333 |
473.75 |
Oct 21 2021 |
7852 |
466.94 |
Oct 14 2021 |
4357 |
453.33 |
Oct 14 2021 |
5334 |
473.75 |
Oct 14 2021 |
7865 |
466.94 |
Oct 07 2021 |
4367 |
453.33 |
Oct 07 2021 |
5334 |
473.75 |
Oct 07 2021 |
7869 |
466.94 |
Sep 30 2021 |
4377 |
453.33 |
Sep 30 2021 |
5273 |
473.75 |
Sep 30 2021 |
7817 |
466.94 |
Sep 23 2021 |
4440 |
453.33 |
Sep 23 2021 |
5192 |
473.75 |
Sep 23 2021 |
7674 |
466.94 |
Sep 16 2021 |
4384 |
453.33 |
Sep 16 2021 |
5174 |
473.75 |
Sep 16 2021 |
7540 |
466.94 |
Sep 09 2021 |
4443 |
453.33 |
Sep 09 2021 |
5141 |
473.75 |
Sep 09 2021 |
7559 |
466.94 |
Sep 02 2021 |
4561 |
453.33 |
Sep 02 2021 |
5069 |
473.75 |
Sep 02 2021 |
7357 |
466.94 |
Aug 26 2021 |
4643 |
453.33 |
Aug 26 2021 |
5125 |
473.75 |
Aug 26 2021 |
7545 |
466.94 |
Aug 19 2021 |
4710 |
453.33 |
Aug 19 2021 |
5198 |
473.75 |
Aug 19 2021 |
7469 |
466.94 |
Aug 12 2021 |
4699 |
453.33 |
Aug 12 2021 |
5217 |
473.75 |
Aug 12 2021 |
7516 |
466.94 |
Aug 05 2021 |
4780 |
453.33 |
Aug 05 2021 |
5227 |
473.75 |
Aug 05 2021 |
7557 |
466.94 |
Jul 29 2021 |
4907 |
453.33 |
Jul 29 2021 |
5208 |
473.75 |
Jul 29 2021 |
7600 |
466.94 |
Jul 22 2021 |
4864 |
453.33 |
Jul 22 2021 |
5122 |
473.75 |
Jul 22 2021 |
7542 |
466.94 |
Jul 15 2021 |
5102 |
453.33 |
Jul 15 2021 |
5074 |
473.75 |
Jul 15 2021 |
7602 |
466.94 |
Jul 08 2021 |
6772 |
512.5 |
Jul 08 2021 |
9190 |
512.5 |
Jul 01 2021 |
6770 |
512.5 |
Jul 01 2021 |
9149 |
512.5 |
Jun 24 2021 |
6789 |
512.5 |
Jun 24 2021 |
9097 |
512.5 |
Jun 17 2021 |
6635 |
512.5 |
Jun 17 2021 |
8988 |
512.5 |
Jun 10 2021 |
6630 |
512.5 |
Jun 10 2021 |
8622 |
512.5 |
Jun 03 2021 |
8399 |
512.5 |
May 27 2021 |
6527 |
512.5 |
May 27 2021 |
8433 |
512.5 |
May 07 2021 |
19694 |
509.32 |
Apr 30 2021 |
3486 |
509.32 |
Apr 30 2021 |
5468 |
509.32 |
Apr 23 2021 |
3353 |
509.32 |
Apr 23 2021 |
4999 |
509.32 |
Apr 16 2021 |
3143 |
509.32 |
Apr 16 2021 |
4548 |
509.32 |
Apr 09 2021 |
2607 |
509.32 |
Apr 09 2021 |
3894 |
509.32 |
Apr 02 2021 |
2596 |
509.32 |
Apr 02 2021 |
3859 |
509.32 |
Mar 26 2021 |
2356 |
509.32 |
Mar 26 2021 |
3613 |
509.32 |
Mar 19 2021 |
2091 |
509.32 |
Mar 19 2021 |
3324 |
509.32 |
Mar 12 2021 |
1932 |
509.32 |
Mar 12 2021 |
3083 |
509.32 |
Mar 05 2021 |
2925 |
509.32 |
Mar 05 2021 |
4763 |
509.32 |
Feb 26 2021 |
3496 |
509.32 |
Feb 26 2021 |
5532 |
509.32 |
Feb 19 2021 |
3708 |
509.32 |
Feb 19 2021 |
6277 |
509.32 |
Feb 12 2021 |
4021 |
509.32 |
Feb 12 2021 |
6663 |
509.32 |
Feb 05 2021 |
4398 |
509.32 |
Feb 05 2021 |
7081 |
509.32 |
Jan 29 2021 |
4545 |
509.32 |
Jan 29 2021 |
7294 |
509.32 |
Jan 22 2021 |
4641 |
509.32 |
Jan 22 2021 |
7448 |
509.32 |
Jan 15 2021 |
4806 |
509.32 |
Jan 15 2021 |
7587 |
509.32 |
Jan 08 2021 |
4806 |
509.32 |
Jan 08 2021 |
7558 |
509.32 |
Jan 01 2021 |
4788 |
509.32 |
Jan 01 2021 |
7512 |
509.32 |
Dec 25 2020 |
4788 |
509.32 |
Dec 25 2020 |
7512 |
509.32 |
Dec 18 2020 |
4788 |
509.32 |
Dec 18 2020 |
7512 |
509.32 |
Dec 11 2020 |
4788 |
509.32 |
Dec 11 2020 |
7490 |
509.32 |
Dec 04 2020 |
4738 |
509.32 |
Dec 04 2020 |
7452 |
509.32 |
Nov 27 2020 |
4738 |
509.32 |
Nov 27 2020 |
7452 |
509.32 |
Nov 20 2020 |
4738 |
509.32 |
Nov 20 2020 |
7452 |
509.32 |
Nov 13 2020 |
4738 |
509.32 |
Nov 13 2020 |
7452 |
509.32 |
Nov 06 2020 |
4738 |
509.32 |
Nov 06 2020 |
7555 |
509.32 |
May 15 2020 |
4709 |
498.31 |
May 08 2020 |
4866 |
498.31 |
May 01 2020 |
5348 |
498.31 |
May 01 2020 |
10218 |
475.39 |
May 01 2020 |
13834 |
475.39 |
Apr 24 2020 |
5453 |
498.31 |
Apr 24 2020 |
10562 |
475.39 |
Apr 24 2020 |
14758 |
475.39 |
Apr 17 2020 |
5461 |
498.31 |
Apr 17 2020 |
10637 |
475.39 |
Apr 17 2020 |
15088 |
475.39 |
Apr 10 2020 |
5607 |
498.31 |
Apr 10 2020 |
13065 |
502.51 |
Apr 10 2020 |
18534 |
502.51 |
Apr 03 2020 |
5956 |
498.31 |
Apr 03 2020 |
12775 |
499.97 |
Apr 03 2020 |
14161 |
513.48 |
Apr 03 2020 |
19826 |
510.1 |
Mar 27 2020 |
6367 |
498.31 |
Mar 27 2020 |
13225 |
499.97 |
Mar 27 2020 |
14518 |
513.48 |
Mar 27 2020 |
20358 |
510.1 |
Mar 20 2020 |
5881 |
479.71 |
Mar 20 2020 |
13452 |
499.97 |
Mar 20 2020 |
14737 |
513.48 |
Mar 20 2020 |
20628 |
510.1 |
Mar 13 2020 |
5780 |
479.71 |
Mar 13 2020 |
13687 |
499.97 |
Mar 13 2020 |
14843 |
513.48 |
Mar 13 2020 |
20895 |
510.1 |
Mar 06 2020 |
5853 |
479.71 |
Mar 06 2020 |
13925 |
499.97 |
Mar 06 2020 |
14947 |
513.48 |
Mar 06 2020 |
21080 |
510.1 |
Feb 28 2020 |
6088 |
479.71 |
Feb 28 2020 |
13385 |
492.41 |
Feb 28 2020 |
14930 |
513.48 |
Feb 28 2020 |
18552 |
488.69 |
Feb 21 2020 |
5866 |
479.71 |
Feb 21 2020 |
12393 |
483.04 |
Feb 21 2020 |
14788 |
513.48 |
Feb 21 2020 |
16909 |
476.97 |
Feb 14 2020 |
5952 |
479.71 |
Feb 14 2020 |
11204 |
469.81 |
Feb 14 2020 |
14839 |
513.48 |
Feb 14 2020 |
14793 |
460.35 |
Feb 07 2020 |
6025 |
479.71 |
Feb 07 2020 |
11171 |
469.81 |
Feb 07 2020 |
14744 |
513.48 |
Feb 07 2020 |
14706 |
460.35 |
Jan 31 2020 |
6035 |
479.71 |
Jan 31 2020 |
11245 |
469.81 |
Jan 31 2020 |
14783 |
513.48 |
Jan 31 2020 |
14747 |
460.35 |
Jan 24 2020 |
6031 |
479.71 |
Jan 24 2020 |
11147 |
468.65 |
Jan 24 2020 |
14813 |
513.48 |
Jan 24 2020 |
14748 |
460.35 |
Jan 17 2020 |
6031 |
479.71 |
Jan 17 2020 |
11162 |
468.65 |
Jan 17 2020 |
14668 |
513.48 |
Jan 17 2020 |
14662 |
460.35 |
Jan 10 2020 |
6031 |
479.71 |
Jan 10 2020 |
11162 |
468.65 |
Jan 10 2020 |
14664 |
513.48 |
Jan 10 2020 |
14661 |
460.35 |
Jan 03 2020 |
6032 |
479.71 |
Jan 03 2020 |
11164 |
468.65 |
Jan 03 2020 |
14673 |
513.48 |
Jan 03 2020 |
14670 |
460.35 |
Dec 27 2019 |
6058 |
479.71 |
Dec 27 2019 |
11164 |
468.65 |
Dec 27 2019 |
14665 |
513.48 |
Dec 27 2019 |
14666 |
460.35 |
Dec 20 2019 |
6058 |
479.71 |
Dec 20 2019 |
11164 |
468.65 |
Dec 20 2019 |
14665 |
513.48 |
Dec 20 2019 |
14666 |
460.35 |
Dec 13 2019 |
6058 |
479.71 |
Dec 13 2019 |
11165 |
468.65 |
Dec 13 2019 |
14666 |
513.48 |
Dec 13 2019 |
14667 |
460.35 |
Dec 06 2019 |
6058 |
479.71 |
Dec 06 2019 |
11165 |
468.65 |
Dec 06 2019 |
14653 |
513.48 |
Dec 06 2019 |
14652 |
460.35 |
Nov 29 2019 |
6058 |
479.71 |
Nov 29 2019 |
11165 |
468.65 |
Nov 29 2019 |
14613 |
513.48 |
Nov 29 2019 |
14629 |
460.35 |
Nov 22 2019 |
6058 |
479.71 |
Nov 22 2019 |
11165 |
468.65 |
Nov 22 2019 |
14613 |
513.48 |
Nov 22 2019 |
14629 |
460.35 |
Nov 15 2019 |
6058 |
479.71 |
Nov 15 2019 |
11165 |
468.65 |
Nov 15 2019 |
14614 |
513.48 |
Nov 15 2019 |
14634 |
460.35 |
Nov 08 2019 |
6058 |
479.71 |
Nov 08 2019 |
11133 |
468.65 |
Nov 08 2019 |
14624 |
513.48 |
Nov 08 2019 |
14569 |
460.35 |
Nov 01 2019 |
6058 |
479.71 |
Nov 01 2019 |
10919 |
468.65 |
Nov 01 2019 |
14615 |
513.48 |
Nov 01 2019 |
14383 |
460.35 |
Oct 25 2019 |
6059 |
479.71 |
Oct 25 2019 |
10919 |
468.65 |
Oct 25 2019 |
14632 |
513.48 |
Oct 25 2019 |
14399 |
460.35 |
Oct 18 2019 |
6059 |
479.71 |
Oct 18 2019 |
10967 |
468.65 |
Oct 18 2019 |
14632 |
513.48 |
Oct 18 2019 |
14421 |
460.35 |
Oct 11 2019 |
6063 |
479.71 |
Oct 11 2019 |
10932 |
468.65 |
Oct 11 2019 |
14635 |
513.48 |
Oct 11 2019 |
14393 |
460.35 |
Oct 04 2019 |
6057 |
479.71 |
Oct 04 2019 |
10908 |
468.65 |
Oct 04 2019 |
14658 |
513.48 |
Oct 04 2019 |
14382 |
460.35 |
Sep 27 2019 |
6057 |
479.71 |
Sep 27 2019 |
10911 |
468.65 |
Sep 27 2019 |
14660 |
513.48 |
Sep 27 2019 |
14504 |
460.35 |
Sep 20 2019 |
6114 |
479.71 |
Sep 20 2019 |
10888 |
468.65 |
Sep 20 2019 |
14672 |
513.48 |
Sep 20 2019 |
14503 |
460.35 |
Sep 13 2019 |
6205 |
479.71 |
Sep 13 2019 |
10953 |
468.65 |
Sep 13 2019 |
14658 |
513.48 |
Sep 13 2019 |
14507 |
460.35 |
Sep 06 2019 |
6210 |
479.71 |
Sep 06 2019 |
11151 |
468.65 |
Sep 06 2019 |
14675 |
513.48 |
Sep 06 2019 |
14743 |
460.35 |
Aug 30 2019 |
6262 |
479.71 |
Aug 30 2019 |
11213 |
468.65 |
Aug 30 2019 |
14838 |
513.48 |
Aug 30 2019 |
14840 |
460.35 |
Aug 23 2019 |
6347 |
479.71 |
Aug 23 2019 |
11382 |
468.65 |
Aug 23 2019 |
14950 |
513.48 |
Aug 23 2019 |
15035 |
460.35 |
Aug 16 2019 |
6377 |
479.71 |
Aug 16 2019 |
11326 |
468.65 |
Aug 16 2019 |
14942 |
513.48 |
Aug 16 2019 |
15021 |
460.35 |
Aug 09 2019 |
6390 |
479.71 |
Aug 09 2019 |
11382 |
468.65 |
Aug 09 2019 |
14996 |
513.48 |
Aug 09 2019 |
15055 |
460.35 |
Aug 02 2019 |
6452 |
479.71 |
Aug 02 2019 |
11487 |
468.65 |
Aug 02 2019 |
15158 |
513.48 |
Aug 02 2019 |
15166 |
460.35 |
Jul 26 2019 |
6463 |
479.71 |
Jul 26 2019 |
11468 |
468.65 |
Jul 26 2019 |
15234 |
513.48 |
Jul 26 2019 |
15267 |
460.35 |
Jul 19 2019 |
6535 |
479.71 |
Jul 19 2019 |
11658 |
468.65 |
Jul 19 2019 |
15264 |
513.48 |
Jul 19 2019 |
15390 |
460.35 |
Jul 12 2019 |
6529 |
479.71 |
Jul 12 2019 |
11650 |
468.65 |
Jul 12 2019 |
15427 |
513.48 |
Jul 12 2019 |
15510 |
460.35 |
Jul 05 2019 |
6829 |
486.47 |
Jul 05 2019 |
9852 |
448.44 |
Jul 05 2019 |
14601 |
498.94 |
Jul 05 2019 |
15852 |
460.35 |
Jun 28 2019 |
6918 |
486.47 |
Jun 28 2019 |
8734 |
436.59 |
Jun 28 2019 |
13318 |
482.7 |
Jun 28 2019 |
16041 |
460.35 |
Jun 21 2019 |
6612 |
480.56 |
Jun 21 2019 |
8733 |
436.59 |
Jun 21 2019 |
13264 |
482.7 |
Jun 21 2019 |
15903 |
460.35 |
Jun 14 2019 |
6487 |
480.56 |
Jun 14 2019 |
8724 |
436.59 |
Jun 14 2019 |
13425 |
482.7 |
Jun 14 2019 |
16039 |
460.35 |
Jun 07 2019 |
6553 |
480.56 |
Jun 07 2019 |
8799 |
436.59 |
Jun 07 2019 |
13629 |
482.7 |
Jun 07 2019 |
16222 |
460.35 |
May 31 2019 |
6655 |
480.56 |
May 31 2019 |
8769 |
436.59 |
May 31 2019 |
13588 |
482.7 |
May 31 2019 |
16169 |
460.35 |
May 24 2019 |
6582 |
480.56 |
May 24 2019 |
8759 |
436.59 |
May 24 2019 |
13613 |
482.7 |
May 24 2019 |
16198 |
460.35 |
May 17 2019 |
6669 |
480.56 |
May 17 2019 |
8814 |
436.59 |
May 17 2019 |
13681 |
482.7 |
May 17 2019 |
16173 |
460.35 |
May 10 2019 |
6650 |
480.56 |
May 10 2019 |
8878 |
436.59 |
May 10 2019 |
13654 |
482.7 |
May 10 2019 |
16120 |
460.35 |
May 03 2019 |
6711 |
480.56 |
May 03 2019 |
8949 |
436.59 |
May 03 2019 |
13855 |
484.53 |
May 03 2019 |
15654 |
456.35 |
Apr 26 2019 |
6710 |
480.56 |
Apr 26 2019 |
9051 |
436.59 |
Apr 26 2019 |
13854 |
484.53 |
Apr 26 2019 |
15310 |
456.35 |
Apr 19 2019 |
6768 |
480.56 |
Apr 19 2019 |
8049 |
427.42 |
Apr 19 2019 |
12345 |
467.58 |
Apr 19 2019 |
12316 |
434.91 |
Apr 18 2019 |
6777 |
480.56 |
Apr 18 2019 |
8056 |
427.42 |
Apr 18 2019 |
12361 |
467.58 |
Apr 12 2019 |
6771 |
480.56 |
Apr 12 2019 |
6982 |
416.71 |
Apr 12 2019 |
9265 |
436.55 |
Apr 12 2019 |
11345 |
427.39 |
Apr 05 2019 |
6679 |
480.56 |
Apr 05 2019 |
6673 |
416.71 |
Apr 05 2019 |
11475 |
459.94 |
Apr 05 2019 |
10996 |
427.39 |
Mar 29 2019 |
6385 |
480.56 |
Mar 29 2019 |
6625 |
416.71 |
Mar 29 2019 |
11325 |
459.94 |
Mar 29 2019 |
10869 |
427.39 |
Mar 22 2019 |
7139 |
500 |
Mar 22 2019 |
6538 |
416.71 |
Mar 22 2019 |
11191 |
459.94 |
Mar 22 2019 |
10781 |
427.39 |
Mar 15 2019 |
7439 |
500 |
Mar 15 2019 |
6664 |
416.71 |
Mar 15 2019 |
11131 |
459.94 |
Mar 15 2019 |
10829 |
427.39 |
Mar 08 2019 |
7131 |
500 |
Mar 08 2019 |
8228 |
434.87 |
Mar 08 2019 |
11061 |
459.94 |
Mar 08 2019 |
9351 |
416.88 |
Mar 01 2019 |
6141 |
465.92 |
Mar 01 2019 |
7196 |
422.89 |
Mar 01 2019 |
11068 |
459.94 |
Mar 01 2019 |
9408 |
416.88 |
Feb 22 2019 |
6144 |
465.92 |
Feb 22 2019 |
7206 |
422.89 |
Feb 22 2019 |
11096 |
459.94 |
Feb 22 2019 |
9428 |
416.88 |
Feb 15 2019 |
6136 |
465.92 |
Feb 15 2019 |
7220 |
422.89 |
Feb 15 2019 |
11009 |
459.94 |
Feb 15 2019 |
9367 |
416.88 |
Feb 08 2019 |
6277 |
465.92 |
Feb 08 2019 |
7185 |
422.89 |
Feb 08 2019 |
10881 |
459.94 |
Feb 08 2019 |
9330 |
416.88 |
Feb 01 2019 |
6293 |
465.92 |
Feb 01 2019 |
7184 |
422.89 |
Feb 01 2019 |
10909 |
459.94 |
Feb 01 2019 |
9330 |
416.88 |
Jan 25 2019 |
6293 |
465.92 |
Jan 25 2019 |
7186 |
422.89 |
Jan 25 2019 |
10940 |
459.94 |
Jan 25 2019 |
9364 |
416.88 |
Jan 18 2019 |
6311 |
465.92 |
Jan 18 2019 |
7219 |
422.89 |
Jan 18 2019 |
10959 |
459.94 |
Jan 18 2019 |
9376 |
416.88 |
Jan 11 2019 |
6311 |
465.92 |
Jan 11 2019 |
7219 |
422.89 |
Jan 11 2019 |
10948 |
459.94 |
Jan 11 2019 |
9374 |
416.88 |
Jan 04 2019 |
6311 |
465.92 |
Jan 04 2019 |
7220 |
422.89 |
Jan 04 2019 |
10959 |
459.94 |
Jan 04 2019 |
9384 |
416.88 |
Dec 28 2018 |
6317 |
465.92 |
Dec 28 2018 |
7220 |
422.89 |
Dec 28 2018 |
10959 |
459.94 |
Dec 28 2018 |
9384 |
416.88 |
Dec 21 2018 |
6317 |
465.92 |
Dec 21 2018 |
7220 |
422.89 |
Dec 21 2018 |
10959 |
459.94 |
Dec 21 2018 |
9384 |
416.88 |
Dec 14 2018 |
6317 |
465.92 |
Dec 14 2018 |
7220 |
422.89 |
Dec 14 2018 |
10959 |
459.94 |
Dec 14 2018 |
9384 |
416.88 |
Dec 07 2018 |
6303 |
465.92 |
Dec 07 2018 |
7220 |
422.89 |
Dec 07 2018 |
10950 |
459.94 |
Dec 07 2018 |
9382 |
416.88 |
Nov 30 2018 |
6303 |
465.92 |
Nov 30 2018 |
7220 |
422.89 |
Nov 30 2018 |
10950 |
459.94 |
Nov 30 2018 |
9382 |
416.88 |
Nov 23 2018 |
6305 |
465.92 |
Nov 23 2018 |
7220 |
422.89 |
Nov 23 2018 |
10950 |
459.94 |
Nov 23 2018 |
9382 |
416.88 |
Nov 16 2018 |
6305 |
465.92 |
Nov 16 2018 |
7220 |
422.89 |
Nov 16 2018 |
10950 |
459.94 |
Nov 16 2018 |
9382 |
416.88 |
Nov 09 2018 |
6305 |
465.92 |
Nov 09 2018 |
7220 |
422.89 |
Nov 09 2018 |
10950 |
459.94 |
Nov 09 2018 |
9382 |
416.88 |
Nov 02 2018 |
6305 |
465.92 |
Nov 02 2018 |
7220 |
422.89 |
Nov 02 2018 |
10950 |
459.94 |
Nov 02 2018 |
9357 |
416.88 |
Oct 26 2018 |
6305 |
465.92 |
Oct 26 2018 |
7218 |
422.89 |
Oct 26 2018 |
10950 |
459.94 |
Oct 26 2018 |
9354 |
416.88 |
Oct 19 2018 |
6305 |
465.92 |
Oct 19 2018 |
7238 |
422.89 |
Oct 19 2018 |
10950 |
459.94 |
Oct 19 2018 |
9378 |
416.88 |
Oct 12 2018 |
6294 |
465.92 |
Oct 12 2018 |
7216 |
422.89 |
Oct 12 2018 |
10920 |
459.94 |
Oct 12 2018 |
9351 |
416.88 |
Oct 05 2018 |
6294 |
465.92 |
Oct 05 2018 |
7238 |
422.89 |
Oct 05 2018 |
10896 |
459.94 |
Oct 05 2018 |
9437 |
416.88 |
Sep 28 2018 |
6300 |
465.92 |
Sep 28 2018 |
7065 |
422.89 |
Sep 28 2018 |
10912 |
459.94 |
Sep 28 2018 |
9194 |
416.88 |
Sep 21 2018 |
6231 |
465.92 |
Sep 21 2018 |
7032 |
422.89 |
Sep 21 2018 |
11084 |
462.24 |
Sep 21 2018 |
9184 |
416.88 |
Sep 14 2018 |
6369 |
465.92 |
Sep 14 2018 |
7054 |
422.89 |
Sep 14 2018 |
11139 |
462.24 |
Sep 14 2018 |
9222 |
416.88 |
Sep 07 2018 |
6399 |
465.92 |
Sep 07 2018 |
7161 |
422.89 |
Sep 07 2018 |
11248 |
462.24 |
Sep 07 2018 |
9389 |
416.88 |
Aug 31 2018 |
6485 |
465.92 |
Aug 31 2018 |
7203 |
422.89 |
Aug 31 2018 |
11341 |
462.24 |
Aug 31 2018 |
9469 |
416.88 |
Aug 24 2018 |
6585 |
465.92 |
Aug 24 2018 |
7205 |
422.89 |
Aug 24 2018 |
11271 |
462.24 |
Aug 24 2018 |
9492 |
416.88 |
Aug 17 2018 |
6581 |
465.92 |
Aug 17 2018 |
7183 |
422.89 |
Aug 17 2018 |
11455 |
462.24 |
Aug 17 2018 |
9582 |
416.88 |
Aug 10 2018 |
6572 |
465.92 |
Aug 10 2018 |
7220 |
422.89 |
Aug 10 2018 |
11473 |
462.24 |
Aug 10 2018 |
9686 |
416.88 |
Aug 03 2018 |
6619 |
465.92 |
Aug 03 2018 |
7360 |
422.89 |
Aug 03 2018 |
11562 |
462.24 |
Aug 03 2018 |
9760 |
416.88 |
Jul 27 2018 |
6699 |
465.92 |
Jul 27 2018 |
7434 |
422.89 |
Jul 27 2018 |
11566 |
462.24 |
Jul 27 2018 |
9793 |
416.88 |
Jul 20 2018 |
6820 |
465.92 |
Jul 20 2018 |
7394 |
422.89 |
Jul 20 2018 |
11725 |
462.24 |
Jul 20 2018 |
9976 |
416.88 |
Jul 13 2018 |
6902 |
465.92 |
Jul 13 2018 |
7566 |
422.89 |
Jul 13 2018 |
11562 |
462.24 |
Jul 13 2018 |
9872 |
416.88 |
Jul 06 2018 |
5330 |
431.85 |
Jul 06 2018 |
8420 |
433.7 |
Jul 06 2018 |
11507 |
462.24 |
Jul 06 2018 |
10636 |
425.11 |
Jun 29 2018 |
5306 |
431.85 |
Jun 29 2018 |
8264 |
431.95 |
Jun 29 2018 |
12467 |
438.93 |
Jun 22 2018 |
5402 |
431.85 |
Jun 22 2018 |
8464 |
431.95 |
Jun 22 2018 |
12715 |
438.93 |
Jun 15 2018 |
5415 |
431.85 |
Jun 15 2018 |
8521 |
431.95 |
Jun 15 2018 |
12711 |
438.93 |
Jun 08 2018 |
5494 |
431.85 |
Jun 08 2018 |
8565 |
431.95 |
Jun 08 2018 |
12865 |
438.93 |
Jun 01 2018 |
5463 |
431.85 |
Jun 01 2018 |
8887 |
431.95 |
Jun 01 2018 |
13176 |
438.93 |
May 25 2018 |
5465 |
431.85 |
May 25 2018 |
8906 |
431.95 |
May 25 2018 |
13366 |
438.93 |
May 18 2018 |
5409 |
431.85 |
May 18 2018 |
8996 |
431.95 |
May 18 2018 |
13424 |
438.93 |
May 11 2018 |
5359 |
431.85 |
May 11 2018 |
9013 |
431.95 |
May 11 2018 |
13503 |
438.93 |
May 04 2018 |
5406 |
431.85 |
May 04 2018 |
9181 |
431.95 |
May 04 2018 |
13671 |
438.93 |
Apr 27 2018 |
5489 |
431.85 |
Apr 27 2018 |
10239 |
442.15 |
Apr 27 2018 |
16252 |
506.74 |
Apr 27 2018 |
16438 |
460 |
Apr 20 2018 |
5452 |
431.85 |
Apr 20 2018 |
11466 |
454.26 |
Apr 20 2018 |
16409 |
506.74 |
Apr 20 2018 |
17880 |
470.52 |
Apr 13 2018 |
5342 |
431.85 |
Apr 13 2018 |
11376 |
454.26 |
Apr 13 2018 |
16366 |
506.74 |
Apr 13 2018 |
17811 |
470.52 |
Apr 06 2018 |
5353 |
431.85 |
Apr 06 2018 |
11610 |
454.26 |
Apr 06 2018 |
16318 |
458.45 |
Mar 30 2018 |
5353 |
431.85 |
Mar 30 2018 |
11892 |
454.26 |
Mar 30 2018 |
16563 |
458.45 |
Mar 23 2018 |
5284 |
431.85 |
Mar 23 2018 |
12030 |
454.26 |
Mar 23 2018 |
16734 |
458.45 |
May 04 2016 |
12709 |
439.22 |
May 04 2016 |
19667 |
439.22 |
Apr 27 2016 |
12940 |
439.22 |
Apr 27 2016 |
19961 |
439.22 |
Apr 20 2016 |
12887 |
439.22 |
Apr 20 2016 |
19988 |
439.22 |
Apr 13 2016 |
10570 |
485.25 |
Apr 13 2016 |
16524 |
469.32 |
Apr 13 2016 |
20447 |
502.2 |
Apr 13 2016 |
26278 |
481.52 |
Apr 06 2016 |
10745 |
485.25 |
Apr 06 2016 |
16916 |
469.32 |
Apr 06 2016 |
17885 |
473.29 |
Apr 06 2016 |
25480 |
474.09 |
Mar 30 2016 |
10423 |
485.25 |
Mar 30 2016 |
16282 |
465.06 |
Mar 30 2016 |
17768 |
473.29 |
Mar 30 2016 |
23960 |
464.96 |
Mar 23 2016 |
10786 |
485.25 |
Mar 23 2016 |
16558 |
465.06 |
Mar 23 2016 |
17744 |
473.29 |
Mar 23 2016 |
24092 |
464.96 |
Mar 16 2016 |
10738 |
485.25 |
Mar 16 2016 |
16691 |
465.06 |
Mar 16 2016 |
17487 |
471.28 |
Mar 16 2016 |
23095 |
458.53 |
Mar 09 2016 |
10822 |
485.25 |
Mar 09 2016 |
16810 |
465.06 |
Mar 09 2016 |
17389 |
471.28 |
Mar 09 2016 |
23152 |
458.53 |
Mar 02 2016 |
10839 |
485.25 |
Mar 02 2016 |
17614 |
474.54 |
Mar 02 2016 |
17348 |
471.28 |
Mar 02 2016 |
22975 |
458.53 |
Feb 24 2016 |
10784 |
485.25 |
Feb 24 2016 |
17569 |
474.54 |
Feb 24 2016 |
17262 |
471.28 |
Feb 24 2016 |
22863 |
458.53 |
Feb 17 2016 |
10911 |
485.25 |
Feb 17 2016 |
17790 |
474.54 |
Feb 17 2016 |
17336 |
471.28 |
Feb 17 2016 |
23077 |
458.53 |
Feb 10 2016 |
10983 |
485.25 |
Feb 10 2016 |
17670 |
474.54 |
Feb 10 2016 |
17324 |
471.28 |
Feb 10 2016 |
23057 |
458.53 |
Feb 03 2016 |
10993 |
485.25 |
Feb 03 2016 |
17652 |
474.54 |
Feb 03 2016 |
17302 |
471.28 |
Feb 03 2016 |
23045 |
458.53 |
Jan 27 2016 |
10993 |
485.25 |
Jan 27 2016 |
17714 |
474.54 |
Jan 27 2016 |
17247 |
471.28 |
Jan 27 2016 |
23053 |
458.53 |
Jan 20 2016 |
11010 |
485.25 |
Jan 20 2016 |
17712 |
474.54 |
Jan 20 2016 |
17287 |
471.28 |
Jan 20 2016 |
23062 |
458.53 |
Jan 13 2016 |
11010 |
485.25 |
Jan 13 2016 |
17729 |
474.54 |
Jan 13 2016 |
17322 |
471.28 |
Jan 13 2016 |
23105 |
458.53 |
Jan 06 2016 |
11010 |
485.25 |
Jan 06 2016 |
17729 |
474.54 |
Jan 06 2016 |
17334 |
471.28 |
Jan 06 2016 |
23115 |
458.53 |
Dec 30 2015 |
11021 |
485.25 |
Dec 30 2015 |
17729 |
474.54 |
Dec 30 2015 |
17327 |
471.28 |
Dec 30 2015 |
23106 |
458.53 |
Dec 23 2015 |
11021 |
485.25 |
Dec 23 2015 |
17726 |
474.54 |
Dec 23 2015 |
17326 |
471.28 |
Dec 23 2015 |
23107 |
458.53 |
Dec 16 2015 |
11021 |
485.25 |
Dec 16 2015 |
17726 |
474.54 |
Dec 16 2015 |
17326 |
471.28 |
Dec 16 2015 |
23107 |
458.53 |
Dec 09 2015 |
11021 |
485.25 |
Dec 09 2015 |
17727 |
474.54 |
Dec 09 2015 |
17333 |
471.28 |
Dec 09 2015 |
23110 |
458.53 |
Dec 02 2015 |
11021 |
485.25 |
Dec 02 2015 |
17729 |
474.54 |
Dec 02 2015 |
17334 |
471.28 |
Dec 02 2015 |
23111 |
458.53 |
Nov 25 2015 |
11021 |
485.25 |
Nov 25 2015 |
17729 |
474.54 |
Nov 25 2015 |
17334 |
471.28 |
Nov 25 2015 |
23112 |
458.53 |
Nov 18 2015 |
11021 |
485.25 |
Nov 18 2015 |
17729 |
474.54 |
Nov 18 2015 |
17334 |
471.28 |
Nov 18 2015 |
23111 |
458.53 |
Nov 11 2015 |
11021 |
485.25 |
Nov 11 2015 |
17700 |
474.54 |
Nov 11 2015 |
17334 |
471.28 |
Nov 11 2015 |
23096 |
458.53 |
Nov 04 2015 |
11021 |
485.25 |
Nov 04 2015 |
17700 |
474.54 |
Nov 04 2015 |
17334 |
471.28 |
Nov 04 2015 |
23096 |
458.53 |
Oct 28 2015 |
11005 |
485.25 |
Oct 28 2015 |
17702 |
474.54 |
Oct 28 2015 |
17301 |
471.28 |
Oct 28 2015 |
23060 |
458.53 |
Oct 21 2015 |
10974 |
485.25 |
Oct 21 2015 |
17645 |
474.54 |
Oct 21 2015 |
17325 |
471.28 |
Oct 21 2015 |
23038 |
458.53 |
Oct 14 2015 |
10974 |
485.25 |
Oct 14 2015 |
17639 |
474.54 |
Oct 14 2015 |
17333 |
471.28 |
Oct 14 2015 |
23040 |
458.53 |
Oct 07 2015 |
10983 |
485.25 |
Oct 07 2015 |
17665 |
474.54 |
Oct 07 2015 |
17283 |
471.28 |
Oct 07 2015 |
23039 |
458.53 |
Sep 30 2015 |
11001 |
485.25 |
Sep 30 2015 |
17679 |
474.54 |
Sep 30 2015 |
17281 |
471.28 |
Sep 30 2015 |
23057 |
458.53 |
Sep 23 2015 |
10897 |
485.25 |
Sep 23 2015 |
17785 |
474.54 |
Sep 23 2015 |
17264 |
471.28 |
Sep 23 2015 |
23117 |
458.53 |
Sep 16 2015 |
10850 |
485.25 |
Sep 16 2015 |
17613 |
474.54 |
Sep 16 2015 |
17246 |
471.28 |
Sep 16 2015 |
22981 |
458.53 |
Sep 09 2015 |
10762 |
485.25 |
Sep 09 2015 |
17566 |
474.54 |
Sep 09 2015 |
17209 |
471.28 |
Sep 09 2015 |
22937 |
458.53 |
Sep 02 2015 |
10636 |
485.25 |
Sep 02 2015 |
17659 |
474.54 |
Sep 02 2015 |
17052 |
471.28 |
Sep 02 2015 |
22874 |
458.53 |
Aug 26 2015 |
10864 |
485.25 |
Aug 26 2015 |
17824 |
474.54 |
Aug 26 2015 |
17275 |
471.28 |
Aug 26 2015 |
23075 |
458.53 |
Aug 19 2015 |
10772 |
485.25 |
Aug 19 2015 |
18065 |
474.54 |
Aug 19 2015 |
17341 |
471.28 |
Aug 19 2015 |
23307 |
458.53 |
Aug 12 2015 |
10871 |
485.25 |
Aug 12 2015 |
18058 |
474.54 |
Aug 12 2015 |
17437 |
471.28 |
Aug 12 2015 |
23427 |
458.53 |
Aug 05 2015 |
10811 |
485.25 |
Aug 05 2015 |
18153 |
474.54 |
Aug 05 2015 |
17371 |
471.28 |
Aug 05 2015 |
23405 |
458.53 |
Jul 29 2015 |
10699 |
485.25 |
Jul 29 2015 |
18167 |
474.54 |
Jul 29 2015 |
17542 |
471.28 |
Jul 29 2015 |
23635 |
458.53 |
Jul 22 2015 |
10790 |
485.25 |
Jul 22 2015 |
18171 |
474.54 |
Jul 22 2015 |
17473 |
471.28 |
Jul 22 2015 |
23714 |
458.53 |
Jul 15 2015 |
10978 |
485.25 |
Jul 15 2015 |
18471 |
474.54 |
Jul 15 2015 |
17596 |
471.28 |
Jul 15 2015 |
23860 |
458.53 |
Jul 08 2015 |
11041 |
485.25 |
Jul 08 2015 |
19963 |
489.12 |
Jul 08 2015 |
18173 |
476.7 |
Jul 08 2015 |
24010 |
458.53 |
Jul 01 2015 |
11172 |
485.25 |
Jul 01 2015 |
20098 |
489.12 |
Jul 01 2015 |
18259 |
476.7 |
Jul 01 2015 |
24118 |
458.53 |
Jun 24 2015 |
11137 |
485.25 |
Jun 24 2015 |
20125 |
489.12 |
Jun 24 2015 |
18305 |
476.7 |
Jun 24 2015 |
24218 |
458.53 |
Jun 17 2015 |
11006 |
485.25 |
Jun 17 2015 |
19998 |
489.12 |
Jun 17 2015 |
18342 |
476.7 |
Jun 17 2015 |
24254 |
458.53 |
Jun 10 2015 |
11120 |
485.25 |
Jun 10 2015 |
20182 |
489.12 |
Jun 10 2015 |
18382 |
476.7 |
Jun 10 2015 |
24277 |
458.53 |
Jun 03 2015 |
11015 |
485.25 |
Jun 03 2015 |
19441 |
478.75 |
Jun 03 2015 |
18338 |
476.7 |
Jun 03 2015 |
24425 |
458.53 |
May 27 2015 |
10812 |
485.25 |
May 27 2015 |
19255 |
478.75 |
May 27 2015 |
18326 |
476.7 |
May 27 2015 |
24233 |
458.53 |
May 20 2015 |
10797 |
485.25 |
May 20 2015 |
19304 |
478.75 |
May 20 2015 |
18362 |
476.7 |
May 20 2015 |
24247 |
458.53 |
May 13 2015 |
10782 |
485.25 |
May 13 2015 |
19525 |
478.75 |
May 13 2015 |
18278 |
476.7 |
May 13 2015 |
24325 |
458.53 |
May 06 2015 |
10191 |
485.25 |
May 06 2015 |
20221 |
488.07 |
May 06 2015 |
17885 |
476.7 |
May 06 2015 |
25517 |
469.28 |
Apr 29 2015 |
10519 |
485.25 |
Apr 29 2015 |
20517 |
488.07 |
Apr 29 2015 |
18240 |
479.64 |
Apr 29 2015 |
25701 |
469.28 |
Apr 22 2015 |
10729 |
485.25 |
Apr 22 2015 |
20594 |
488.07 |
Apr 22 2015 |
18346 |
479.64 |
Apr 22 2015 |
25810 |
469.28 |
Apr 15 2015 |
19999 |
485.9 |
Apr 15 2015 |
17845 |
475.66 |
Apr 15 2015 |
26080 |
472.99 |
Apr 08 2015 |
21761 |
504.08 |
Apr 08 2015 |
19628 |
492.18 |
Apr 08 2015 |
28672 |
490.87 |
Apr 01 2015 |
20589 |
489.41 |
Apr 01 2015 |
20121 |
495.49 |
Apr 01 2015 |
28643 |
486.57 |
Mar 25 2015 |
19982 |
489.41 |
Mar 25 2015 |
19901 |
495.49 |
Mar 25 2015 |
27836 |
486.57 |
Mar 18 2015 |
16762 |
464.18 |
Mar 18 2015 |
19446 |
495.49 |
Mar 18 2015 |
25085 |
472.82 |
Mar 11 2015 |
16309 |
456.44 |
Mar 11 2015 |
19649 |
495.49 |
Mar 11 2015 |
25785 |
472.82 |
Mar 04 2015 |
16562 |
456.44 |
Mar 04 2015 |
19923 |
495.49 |
Mar 04 2015 |
26084 |
472.82 |
Feb 25 2015 |
16593 |
456.44 |
Feb 25 2015 |
19780 |
495.49 |
Feb 25 2015 |
26078 |
472.82 |
Feb 18 2015 |
16729 |
456.44 |
Feb 18 2015 |
19867 |
495.49 |
Feb 18 2015 |
26170 |
472.82 |
Feb 11 2015 |
16736 |
456.44 |
Feb 11 2015 |
19950 |
495.49 |
Feb 11 2015 |
26188 |
472.82 |
Feb 04 2015 |
16776 |
456.44 |
Feb 04 2015 |
19946 |
495.49 |
Feb 04 2015 |
26222 |
472.82 |
Jan 28 2015 |
16722 |
456.44 |
Jan 28 2015 |
19981 |
495.49 |
Jan 28 2015 |
26226 |
472.82 |
Jan 21 2015 |
16729 |
456.44 |
Jan 21 2015 |
19963 |
495.49 |
Jan 21 2015 |
26244 |
472.82 |
Jan 14 2015 |
16745 |
456.44 |
Jan 14 2015 |
19947 |
495.49 |
Jan 14 2015 |
26243 |
472.82 |
Jan 07 2015 |
16745 |
456.44 |
Jan 07 2015 |
19917 |
495.49 |
Jan 07 2015 |
26215 |
472.82 |
Dec 31 2014 |
16745 |
456.44 |
Dec 31 2014 |
19918 |
495.49 |
Dec 31 2014 |
26228 |
472.82 |
Dec 24 2014 |
16745 |
456.44 |
Dec 24 2014 |
19918 |
495.49 |
Dec 24 2014 |
26228 |
472.82 |
Dec 17 2014 |
16745 |
456.44 |
Dec 17 2014 |
19900 |
495.49 |
Dec 17 2014 |
26218 |
472.82 |
Dec 10 2014 |
16745 |
456.44 |
Dec 10 2014 |
19901 |
495.49 |
Dec 10 2014 |
26219 |
472.82 |
Dec 03 2014 |
16745 |
456.44 |
Dec 03 2014 |
19901 |
495.49 |
Dec 03 2014 |
26219 |
472.82 |
Nov 26 2014 |
16745 |
456.44 |
Nov 26 2014 |
19901 |
495.49 |
Nov 26 2014 |
26219 |
472.82 |
Nov 19 2014 |
16745 |
456.44 |
Nov 19 2014 |
19901 |
495.49 |
Nov 19 2014 |
26219 |
472.82 |
Nov 12 2014 |
16745 |
456.44 |
Nov 12 2014 |
19902 |
495.49 |
Nov 12 2014 |
26219 |
472.82 |
Nov 05 2014 |
16745 |
456.44 |
Nov 05 2014 |
19902 |
495.49 |
Nov 05 2014 |
26220 |
472.82 |
Oct 29 2014 |
16740 |
456.44 |
Oct 29 2014 |
19902 |
495.49 |
Oct 29 2014 |
26216 |
472.82 |
Oct 22 2014 |
16708 |
456.44 |
Oct 22 2014 |
19825 |
495.49 |
Oct 22 2014 |
26221 |
472.82 |
Oct 15 2014 |
16614 |
456.44 |
Oct 15 2014 |
19800 |
495.49 |
Oct 15 2014 |
26126 |
472.82 |
Oct 08 2014 |
16624 |
456.44 |
Oct 08 2014 |
19770 |
495.49 |
Oct 08 2014 |
26119 |
472.82 |
Oct 01 2014 |
16631 |
456.44 |
Oct 01 2014 |
19812 |
495.49 |
Oct 01 2014 |
26168 |
472.82 |
Sep 24 2014 |
16738 |
456.44 |
Sep 24 2014 |
19689 |
495.49 |
Sep 24 2014 |
26168 |
472.82 |
Sep 17 2014 |
16580 |
456.44 |
Sep 17 2014 |
19751 |
495.49 |
Sep 17 2014 |
26098 |
472.82 |
Sep 10 2014 |
16641 |
456.99 |
Sep 10 2014 |
19748 |
497.53 |
Sep 10 2014 |
23954 |
456.99 |
Sep 03 2014 |
16679 |
456.99 |
Sep 03 2014 |
19709 |
497.53 |
Sep 03 2014 |
24026 |
456.99 |
Aug 27 2014 |
16564 |
456.99 |
Aug 27 2014 |
19836 |
497.53 |
Aug 27 2014 |
24071 |
456.99 |
Aug 20 2014 |
16581 |
456.99 |
Aug 20 2014 |
19722 |
497.53 |
Aug 20 2014 |
24108 |
456.99 |
Aug 13 2014 |
16518 |
456.99 |
Aug 13 2014 |
19838 |
497.53 |
Aug 13 2014 |
24141 |
456.99 |
Aug 06 2014 |
16689 |
456.99 |
Aug 06 2014 |
19924 |
497.53 |
Aug 06 2014 |
24263 |
456.99 |
Jul 30 2014 |
16742 |
456.99 |
Jul 30 2014 |
19962 |
497.53 |
Jul 30 2014 |
24429 |
456.99 |
Jul 23 2014 |
16593 |
456.99 |
Jul 23 2014 |
20127 |
502.09 |
Jul 23 2014 |
24205 |
456.99 |
Jul 16 2014 |
16761 |
456.99 |
Jul 16 2014 |
20114 |
502.09 |
Jul 16 2014 |
24182 |
456.99 |
Jul 09 2014 |
16847 |
456.99 |
Jul 09 2014 |
20283 |
502.09 |
Jul 09 2014 |
24203 |
456.99 |
Jul 02 2014 |
16920 |
456.99 |
Jul 02 2014 |
20377 |
501.04 |
Jul 02 2014 |
24421 |
456.99 |
Jun 25 2014 |
17032 |
456.99 |
Jun 25 2014 |
21565 |
514.57 |
Jun 25 2014 |
24550 |
456.99 |
Jun 18 2014 |
17083 |
456.99 |
Jun 18 2014 |
21715 |
514.57 |
Jun 18 2014 |
24562 |
456.99 |
Jun 11 2014 |
16982 |
456.99 |
Jun 11 2014 |
21711 |
514.57 |
Jun 11 2014 |
24728 |
456.99 |
Jun 04 2014 |
17117 |
456.99 |
Jun 04 2014 |
22141 |
514.57 |
Jun 04 2014 |
24908 |
456.99 |
May 28 2014 |
17006 |
456.99 |
May 28 2014 |
23246 |
530.04 |
May 28 2014 |
24796 |
456.99 |
May 21 2014 |
17049 |
456.99 |
May 21 2014 |
23283 |
530.04 |
May 21 2014 |
24886 |
456.99 |
May 14 2014 |
17160 |
456.99 |
May 14 2014 |
23428 |
530.04 |
May 14 2014 |
24988 |
456.99 |
May 07 2014 |
16722 |
456.99 |
May 07 2014 |
22977 |
530.04 |
May 07 2014 |
24713 |
456.99 |
Apr 30 2014 |
17259 |
456.99 |
Apr 30 2014 |
23734 |
530.04 |
Apr 30 2014 |
25327 |
456.99 |
Apr 23 2014 |
17615 |
457.4 |
Apr 23 2014 |
24011 |
530.04 |
Apr 23 2014 |
26015 |
459.27 |
Apr 16 2014 |
16900 |
451.21 |
Apr 16 2014 |
24146 |
535.32 |
Apr 16 2014 |
25841 |
459.27 |
Apr 09 2014 |
17511 |
451.21 |
Apr 09 2014 |
24483 |
535.32 |
Apr 09 2014 |
26235 |
459.27 |
Apr 02 2014 |
17939 |
454.52 |
Apr 02 2014 |
24628 |
534.9 |
Apr 02 2014 |
26305 |
462.59 |
Mar 26 2014 |
18852 |
466.35 |
Mar 26 2014 |
25113 |
534.9 |
Mar 26 2014 |
26533 |
464.55 |
Mar 19 2014 |
22589 |
504.32 |
Mar 19 2014 |
25298 |
534.9 |
Mar 19 2014 |
30402 |
491.86 |
Mar 12 2014 |
22587 |
504.32 |
Mar 12 2014 |
25282 |
534.9 |
Mar 12 2014 |
30418 |
491.86 |
Mar 05 2014 |
22150 |
504.32 |
Mar 05 2014 |
25291 |
534.9 |
Mar 05 2014 |
30202 |
491.86 |
Feb 26 2014 |
22008 |
504.32 |
Feb 26 2014 |
25243 |
534.9 |
Feb 26 2014 |
30117 |
491.86 |
Feb 19 2014 |
22120 |
504.32 |
Feb 19 2014 |
25274 |
534.9 |
Feb 19 2014 |
30118 |
491.86 |
Feb 12 2014 |
22062 |
504.32 |
Feb 12 2014 |
25263 |
534.9 |
Feb 12 2014 |
30033 |
491.86 |
Feb 05 2014 |
22086 |
504.32 |
Feb 05 2014 |
25459 |
534.9 |
Feb 05 2014 |
30144 |
491.86 |
Jan 29 2014 |
21942 |
504.32 |
Jan 29 2014 |
25640 |
534.9 |
Jan 29 2014 |
30163 |
491.86 |
Jan 22 2014 |
21825 |
504.32 |
Jan 22 2014 |
25557 |
534.9 |
Jan 22 2014 |
30015 |
491.86 |
Jan 15 2014 |
21843 |
504.32 |
Jan 15 2014 |
25633 |
534.9 |
Jan 15 2014 |
30081 |
491.86 |
Jan 08 2014 |
21705 |
504.32 |
Jan 08 2014 |
25685 |
534.9 |
Jan 08 2014 |
29990 |
491.86 |
Jan 01 2014 |
21705 |
504.32 |
Jan 01 2014 |
25691 |
534.9 |
Jan 01 2014 |
29996 |
491.86 |
Dec 25 2013 |
21705 |
504.32 |
Dec 25 2013 |
25691 |
534.9 |
Dec 25 2013 |
30008 |
491.86 |
Dec 18 2013 |
21705 |
504.32 |
Dec 18 2013 |
25691 |
534.9 |
Dec 18 2013 |
30008 |
491.86 |
Dec 11 2013 |
21706 |
504.32 |
Dec 11 2013 |
25691 |
534.9 |
Dec 11 2013 |
30009 |
491.86 |
Dec 04 2013 |
21707 |
504.32 |
Dec 04 2013 |
25693 |
534.9 |
Dec 04 2013 |
30012 |
491.86 |
Nov 27 2013 |
21707 |
504.32 |
Nov 27 2013 |
25693 |
534.9 |
Nov 27 2013 |
30012 |
491.86 |
Nov 20 2013 |
21707 |
504.32 |
Nov 20 2013 |
25693 |
534.9 |
Nov 20 2013 |
30013 |
491.86 |
Nov 13 2013 |
21708 |
504.32 |
Nov 13 2013 |
25694 |
534.9 |
Nov 13 2013 |
30015 |
491.86 |
Nov 06 2013 |
21708 |
504.32 |
Nov 06 2013 |
25695 |
534.9 |
Nov 06 2013 |
30016 |
491.86 |
Oct 30 2013 |
21708 |
504.32 |
Oct 30 2013 |
25693 |
534.9 |
Oct 30 2013 |
30014 |
491.86 |
Oct 23 2013 |
21699 |
504.32 |
Oct 23 2013 |
25694 |
534.9 |
Oct 23 2013 |
30011 |
491.86 |
Oct 16 2013 |
21710 |
504.32 |
Oct 16 2013 |
25629 |
534.9 |
Oct 16 2013 |
29959 |
491.86 |
Oct 09 2013 |
21421 |
504.32 |
Oct 09 2013 |
25577 |
534.9 |
Oct 09 2013 |
29683 |
491.86 |
Oct 02 2013 |
21491 |
504.32 |
Oct 02 2013 |
25568 |
534.9 |
Oct 02 2013 |
29765 |
491.86 |
Sep 25 2013 |
21474 |
504.32 |
Sep 25 2013 |
25472 |
534.9 |
Sep 25 2013 |
29721 |
491.86 |
Sep 18 2013 |
21284 |
504.32 |
Sep 18 2013 |
25338 |
534.9 |
Sep 18 2013 |
29436 |
491.86 |
Sep 11 2013 |
21227 |
504.32 |
Sep 11 2013 |
25156 |
534.9 |
Sep 11 2013 |
29240 |
491.86 |
Sep 04 2013 |
21430 |
504.32 |
Sep 04 2013 |
25052 |
534.9 |
Sep 04 2013 |
29419 |
491.86 |
Aug 28 2013 |
21292 |
504.32 |
Aug 28 2013 |
24936 |
534.9 |
Aug 28 2013 |
29316 |
491.86 |
Aug 21 2013 |
21406 |
504.32 |
Aug 21 2013 |
25079 |
534.9 |
Aug 21 2013 |
29526 |
491.86 |
Aug 14 2013 |
21447 |
504.32 |
Aug 14 2013 |
25207 |
534.9 |
Aug 14 2013 |
29246 |
491.86 |
Aug 07 2013 |
21424 |
504.32 |
Aug 07 2013 |
25378 |
533.23 |
Aug 07 2013 |
29510 |
491.86 |
Jul 31 2013 |
21813 |
504.32 |
Jul 31 2013 |
25603 |
533.23 |
Jul 31 2013 |
29917 |
491.86 |
Jul 24 2013 |
21716 |
504.32 |
Jul 24 2013 |
25841 |
533.23 |
Jul 24 2013 |
30102 |
491.86 |
Jul 17 2013 |
21763 |
504.32 |
Jul 17 2013 |
25962 |
533.23 |
Jul 17 2013 |
30205 |
491.86 |
Jul 10 2013 |
21835 |
503.15 |
Jul 10 2013 |
26875 |
544.3 |
Jul 10 2013 |
31895 |
502.52 |
Jul 03 2013 |
21781 |
503.15 |
Jul 03 2013 |
27085 |
544.3 |
Jul 03 2013 |
31908 |
502.52 |
Jun 26 2013 |
21685 |
503.15 |
Jun 26 2013 |
27363 |
544.3 |
Jun 26 2013 |
32091 |
502.52 |
Jun 19 2013 |
21892 |
503.15 |
Jun 19 2013 |
27612 |
544.3 |
Jun 19 2013 |
32096 |
502.52 |
Jun 12 2013 |
21945 |
503.15 |
Jun 12 2013 |
27666 |
544.3 |
Jun 12 2013 |
32376 |
502.52 |
Jun 05 2013 |
22093 |
507.33 |
Jun 05 2013 |
26190 |
528.22 |
Jun 05 2013 |
33606 |
515.68 |
May 29 2013 |
21205 |
497.74 |
May 29 2013 |
26277 |
528.22 |
May 29 2013 |
33335 |
512.98 |
May 22 2013 |
21597 |
497.74 |
May 22 2013 |
26673 |
528.22 |
May 22 2013 |
33948 |
512.98 |
May 15 2013 |
21573 |
497.74 |
May 15 2013 |
26818 |
528.22 |
May 15 2013 |
33984 |
512.98 |
May 08 2013 |
24425 |
535.82 |
May 08 2013 |
26698 |
528.22 |
May 08 2013 |
35906 |
530.75 |
May 01 2013 |
24819 |
535.82 |
May 01 2013 |
26801 |
528.22 |
May 01 2013 |
36167 |
530.75 |
Apr 24 2013 |
24029 |
535.82 |
Apr 24 2013 |
24578 |
500 |
Apr 24 2013 |
34513 |
517.91 |
Apr 17 2013 |
24153 |
535.82 |
Apr 17 2013 |
24435 |
500 |
Apr 17 2013 |
34552 |
517.91 |
Apr 10 2013 |
24030 |
535.82 |
Apr 10 2013 |
36131 |
535.82 |