| Apr 24 2024 |
6588 |
499.34 |
| Apr 24 2024 |
13603 |
499.34 |
| Apr 17 2024 |
6853 |
499.34 |
| Apr 17 2024 |
13821 |
499.34 |
| Apr 10 2024 |
6823 |
499.34 |
| Apr 10 2024 |
13810 |
499.34 |
| Apr 03 2024 |
6879 |
499.34 |
| Apr 03 2024 |
7060 |
493.44 |
| Apr 03 2024 |
13624 |
492.61 |
| Mar 27 2024 |
6967 |
499.34 |
| Mar 27 2024 |
7037 |
493.44 |
| Mar 27 2024 |
13663 |
492.61 |
| Mar 21 2024 |
7044 |
499.34 |
| Mar 21 2024 |
7044 |
493.44 |
| Mar 21 2024 |
13694 |
492.61 |
| Mar 14 2024 |
6820 |
499.17 |
| Mar 14 2024 |
7028 |
493.44 |
| Mar 14 2024 |
13562 |
492.61 |
| Mar 07 2024 |
6851 |
499.17 |
| Mar 07 2024 |
7072 |
493.44 |
| Mar 07 2024 |
13597 |
492.61 |
| Feb 29 2024 |
7007 |
499.17 |
| Feb 29 2024 |
7086 |
493.44 |
| Feb 29 2024 |
13694 |
492.61 |
| Feb 22 2024 |
6962 |
499.17 |
| Feb 22 2024 |
7070 |
493.44 |
| Feb 22 2024 |
13618 |
492.61 |
| Feb 15 2024 |
6977 |
499.17 |
| Feb 15 2024 |
7062 |
493.44 |
| Feb 15 2024 |
13597 |
492.61 |
| Feb 08 2024 |
6956 |
499.17 |
| Feb 08 2024 |
7025 |
493.44 |
| Feb 08 2024 |
13547 |
492.61 |
| Feb 01 2024 |
6783 |
499.17 |
| Feb 01 2024 |
7040 |
493.44 |
| Feb 01 2024 |
13450 |
492.61 |
| Jan 25 2024 |
6748 |
499.17 |
| Jan 25 2024 |
7009 |
493.44 |
| Jan 25 2024 |
13436 |
492.61 |
| Jan 18 2024 |
6748 |
499.17 |
| Jan 18 2024 |
6997 |
493.44 |
| Jan 18 2024 |
13440 |
492.61 |
| Jan 11 2024 |
6748 |
499.17 |
| Jan 11 2024 |
6986 |
493.44 |
| Jan 11 2024 |
13437 |
492.61 |
| Jan 04 2024 |
6748 |
499.17 |
| Jan 04 2024 |
6992 |
493.44 |
| Jan 04 2024 |
13428 |
492.61 |
| Dec 28 2023 |
6748 |
499.17 |
| Dec 28 2023 |
6989 |
493.44 |
| Dec 28 2023 |
13428 |
492.61 |
| Dec 21 2023 |
6748 |
499.17 |
| Dec 21 2023 |
6989 |
493.44 |
| Dec 21 2023 |
13428 |
492.61 |
| Dec 14 2023 |
6748 |
499.17 |
| Dec 14 2023 |
6985 |
493.44 |
| Dec 14 2023 |
13428 |
492.61 |
| Dec 07 2023 |
6748 |
499.17 |
| Dec 07 2023 |
6986 |
493.44 |
| Dec 07 2023 |
13429 |
492.61 |
| Nov 30 2023 |
6733 |
499.17 |
| Nov 30 2023 |
6988 |
493.44 |
| Nov 30 2023 |
13425 |
492.61 |
| Nov 23 2023 |
6733 |
499.17 |
| Nov 23 2023 |
6989 |
493.44 |
| Nov 23 2023 |
13422 |
492.61 |
| Nov 16 2023 |
6733 |
499.17 |
| Nov 16 2023 |
6933 |
493.44 |
| Nov 16 2023 |
13411 |
492.61 |
| Nov 09 2023 |
6736 |
499.17 |
| Nov 09 2023 |
6929 |
493.44 |
| Nov 09 2023 |
13413 |
492.61 |
| Nov 02 2023 |
6736 |
499.17 |
| Nov 02 2023 |
6929 |
493.44 |
| Nov 02 2023 |
13413 |
492.61 |
| Oct 26 2023 |
6614 |
499.17 |
| Oct 26 2023 |
6923 |
493.44 |
| Oct 26 2023 |
13373 |
492.61 |
| Oct 19 2023 |
6666 |
499.17 |
| Oct 19 2023 |
6906 |
493.44 |
| Oct 19 2023 |
13307 |
492.61 |
| Oct 12 2023 |
6664 |
499.17 |
| Oct 12 2023 |
6901 |
493.44 |
| Oct 12 2023 |
13308 |
492.61 |
| Oct 05 2023 |
6657 |
499.17 |
| Oct 05 2023 |
6921 |
493.44 |
| Oct 05 2023 |
13129 |
492.61 |
| Sep 28 2023 |
6806 |
499.17 |
| Sep 28 2023 |
6901 |
493.44 |
| Sep 28 2023 |
13256 |
492.61 |
| Sep 21 2023 |
6779 |
499.17 |
| Sep 21 2023 |
6799 |
493.44 |
| Sep 21 2023 |
13243 |
492.61 |
| Sep 14 2023 |
6858 |
499.17 |
| Sep 14 2023 |
6824 |
493.44 |
| Sep 14 2023 |
13293 |
492.61 |
| Sep 07 2023 |
6902 |
499.17 |
| Sep 07 2023 |
6948 |
493.44 |
| Sep 07 2023 |
13355 |
492.61 |
| Aug 31 2023 |
6885 |
499.17 |
| Aug 31 2023 |
6938 |
493.44 |
| Aug 31 2023 |
13414 |
492.61 |
| Aug 24 2023 |
6914 |
499.17 |
| Aug 24 2023 |
7557 |
509.22 |
| Aug 24 2023 |
13278 |
492.61 |
| Aug 17 2023 |
6888 |
499.17 |
| Aug 17 2023 |
9076 |
494.48 |
| Aug 17 2023 |
12985 |
481.02 |
| Aug 10 2023 |
6920 |
499.17 |
| Aug 10 2023 |
8502 |
468.05 |
| Aug 10 2023 |
13018 |
481.02 |
| Aug 03 2023 |
7067 |
519.54 |
| Aug 03 2023 |
8457 |
468.05 |
| Aug 03 2023 |
12325 |
464.79 |
| Jul 27 2023 |
7103 |
519.54 |
| Jul 27 2023 |
8457 |
468.05 |
| Jul 27 2023 |
12322 |
464.79 |
| Jul 20 2023 |
6993 |
504.14 |
| Jul 20 2023 |
8502 |
468.05 |
| Jul 20 2023 |
12022 |
459.2 |
| Jul 13 2023 |
6959 |
504.14 |
| Jul 13 2023 |
8497 |
468.05 |
| Jul 13 2023 |
12022 |
459.2 |
| Jul 06 2023 |
7030 |
503.89 |
| Jul 06 2023 |
8524 |
468.05 |
| Jul 06 2023 |
12055 |
459.2 |
| Jun 29 2023 |
7003 |
503.89 |
| Jun 29 2023 |
8473 |
468.05 |
| Jun 29 2023 |
12022 |
459.2 |
| Jun 22 2023 |
6918 |
495.64 |
| Jun 22 2023 |
8451 |
468.05 |
| Jun 22 2023 |
11987 |
459.2 |
| Jun 15 2023 |
6918 |
495.64 |
| Jun 15 2023 |
8520 |
468.05 |
| Jun 15 2023 |
12039 |
459.2 |
| Jun 08 2023 |
6967 |
495.64 |
| Jun 08 2023 |
8513 |
468.05 |
| Jun 08 2023 |
12088 |
459.2 |
| Jun 01 2023 |
7087 |
495.64 |
| Jun 01 2023 |
8396 |
468.05 |
| Jun 01 2023 |
12107 |
459.2 |
| May 25 2023 |
6992 |
495.64 |
| May 25 2023 |
8338 |
468.05 |
| May 25 2023 |
12027 |
459.2 |
| May 18 2023 |
6985 |
495.64 |
| May 18 2023 |
8246 |
468.05 |
| May 18 2023 |
11970 |
459.2 |
| May 11 2023 |
6926 |
495.64 |
| May 11 2023 |
8222 |
468.05 |
| May 11 2023 |
11968 |
459.2 |
| May 04 2023 |
6766 |
495.64 |
| May 04 2023 |
8143 |
468.05 |
| May 04 2023 |
11801 |
459.2 |
| Apr 27 2023 |
6671 |
495.64 |
| Apr 27 2023 |
8100 |
468.05 |
| Apr 27 2023 |
11693 |
459.2 |
| Apr 20 2023 |
6585 |
495.64 |
| Apr 20 2023 |
8005 |
468.05 |
| Apr 20 2023 |
11602 |
459.2 |
| Apr 13 2023 |
6516 |
495.64 |
| Apr 13 2023 |
7964 |
468.05 |
| Apr 13 2023 |
11550 |
459.2 |
| Apr 06 2023 |
6429 |
495.64 |
| Apr 06 2023 |
7948 |
468.05 |
| Apr 06 2023 |
11463 |
459.2 |
| Mar 30 2023 |
6350 |
495.64 |
| Mar 30 2023 |
7920 |
468.05 |
| Mar 30 2023 |
11405 |
459.2 |
| Mar 23 2023 |
6273 |
495.64 |
| Mar 23 2023 |
7842 |
468.05 |
| Mar 23 2023 |
11345 |
459.2 |
| Mar 16 2023 |
6220 |
495.64 |
| Mar 16 2023 |
7828 |
468.05 |
| Mar 16 2023 |
11287 |
459.2 |
| Mar 09 2023 |
6021 |
495.64 |
| Mar 09 2023 |
7808 |
468.05 |
| Mar 09 2023 |
11163 |
459.2 |
| Mar 02 2023 |
5981 |
495.64 |
| Mar 02 2023 |
7767 |
468.05 |
| Mar 02 2023 |
11122 |
459.2 |
| Feb 23 2023 |
6004 |
495.64 |
| Feb 23 2023 |
7754 |
468.05 |
| Feb 23 2023 |
11131 |
459.2 |
| Feb 16 2023 |
5898 |
495.64 |
| Feb 16 2023 |
7689 |
468.05 |
| Feb 16 2023 |
11009 |
459.2 |
| Feb 09 2023 |
5899 |
495.64 |
| Feb 09 2023 |
7671 |
468.05 |
| Feb 09 2023 |
10994 |
459.2 |
| Feb 02 2023 |
5912 |
495.64 |
| Feb 02 2023 |
7626 |
468.05 |
| Feb 02 2023 |
10968 |
459.2 |
| Jan 26 2023 |
5910 |
495.64 |
| Jan 26 2023 |
7592 |
468.05 |
| Jan 26 2023 |
10946 |
459.2 |
| Jan 19 2023 |
5911 |
495.64 |
| Jan 19 2023 |
7574 |
468.05 |
| Jan 19 2023 |
10937 |
459.2 |
| Jan 12 2023 |
5911 |
495.64 |
| Jan 12 2023 |
7572 |
468.05 |
| Jan 12 2023 |
10937 |
459.2 |
| Jan 05 2023 |
5911 |
495.64 |
| Jan 05 2023 |
7572 |
468.05 |
| Jan 05 2023 |
10939 |
459.2 |
| Dec 29 2022 |
5911 |
495.64 |
| Dec 29 2022 |
7572 |
468.05 |
| Dec 29 2022 |
10939 |
459.2 |
| Dec 22 2022 |
5911 |
495.64 |
| Dec 22 2022 |
7572 |
468.05 |
| Dec 22 2022 |
10939 |
459.2 |
| Dec 15 2022 |
5875 |
495.64 |
| Dec 15 2022 |
7572 |
468.05 |
| Dec 15 2022 |
10913 |
459.2 |
| Dec 08 2022 |
5875 |
495.64 |
| Dec 08 2022 |
7566 |
468.05 |
| Dec 08 2022 |
10907 |
459.2 |
| Dec 01 2022 |
5875 |
495.64 |
| Dec 01 2022 |
7566 |
468.05 |
| Dec 01 2022 |
10907 |
459.2 |
| Nov 24 2022 |
5875 |
495.64 |
| Nov 24 2022 |
7566 |
468.05 |
| Nov 24 2022 |
10909 |
459.2 |
| Nov 17 2022 |
5836 |
495.64 |
| Nov 17 2022 |
7562 |
468.05 |
| Nov 17 2022 |
10893 |
459.2 |
| Nov 10 2022 |
5837 |
495.64 |
| Nov 10 2022 |
7562 |
468.05 |
| Nov 10 2022 |
10894 |
459.2 |
| Nov 03 2022 |
5836 |
495.64 |
| Nov 03 2022 |
7536 |
468.05 |
| Nov 03 2022 |
10872 |
459.2 |
| Oct 27 2022 |
5836 |
495.64 |
| Oct 27 2022 |
7519 |
468.05 |
| Oct 27 2022 |
10860 |
459.2 |
| Oct 20 2022 |
5846 |
495.64 |
| Oct 20 2022 |
7519 |
468.05 |
| Oct 20 2022 |
10872 |
459.2 |
| Oct 13 2022 |
5842 |
495.64 |
| Oct 13 2022 |
7519 |
468.05 |
| Oct 13 2022 |
10847 |
459.2 |
| Oct 06 2022 |
5849 |
495.64 |
| Oct 06 2022 |
7525 |
468.05 |
| Oct 06 2022 |
10849 |
459.2 |
| Sep 29 2022 |
5839 |
495.64 |
| Sep 29 2022 |
7543 |
468.05 |
| Sep 29 2022 |
10851 |
459.2 |
| Sep 22 2022 |
5826 |
495.64 |
| Sep 22 2022 |
7534 |
468.05 |
| Sep 22 2022 |
10838 |
459.2 |
| Sep 15 2022 |
5815 |
495.64 |
| Sep 15 2022 |
7535 |
468.05 |
| Sep 15 2022 |
10827 |
459.2 |
| Sep 08 2022 |
5837 |
495.64 |
| Sep 08 2022 |
7457 |
468.05 |
| Sep 08 2022 |
10800 |
459.2 |
| Sep 01 2022 |
5788 |
495.64 |
| Sep 01 2022 |
7357 |
468.05 |
| Sep 01 2022 |
10672 |
459.2 |
| Aug 25 2022 |
5728 |
495.64 |
| Aug 25 2022 |
7284 |
468.05 |
| Aug 25 2022 |
10590 |
459.2 |
| Aug 18 2022 |
5657 |
495.64 |
| Aug 18 2022 |
7253 |
468.05 |
| Aug 18 2022 |
10534 |
459.2 |
| Aug 11 2022 |
5427 |
479.17 |
| Aug 11 2022 |
7133 |
468.05 |
| Aug 11 2022 |
10448 |
459.2 |
| Aug 04 2022 |
5399 |
479.17 |
| Aug 04 2022 |
7116 |
468.05 |
| Aug 04 2022 |
10422 |
459.2 |
| Jul 28 2022 |
5319 |
479.17 |
| Jul 28 2022 |
7002 |
468.05 |
| Jul 28 2022 |
10298 |
459.2 |
| Jul 21 2022 |
5296 |
479.17 |
| Jul 21 2022 |
6887 |
468.05 |
| Jul 21 2022 |
10196 |
459.2 |
| Jul 14 2022 |
5277 |
479.17 |
| Jul 14 2022 |
6870 |
468.05 |
| Jul 14 2022 |
10170 |
459.2 |
| Jul 07 2022 |
5207 |
479.17 |
| Jul 07 2022 |
6819 |
468.05 |
| Jul 07 2022 |
10091 |
459.2 |
| Jun 30 2022 |
5156 |
479.17 |
| Jun 30 2022 |
6785 |
468.05 |
| Jun 30 2022 |
10062 |
459.2 |
| Jun 23 2022 |
5152 |
479.17 |
| Jun 23 2022 |
6737 |
468.05 |
| Jun 23 2022 |
10037 |
459.2 |
| Jun 16 2022 |
5074 |
479.17 |
| Jun 16 2022 |
6484 |
468.05 |
| Jun 16 2022 |
9817 |
459.2 |
| Jun 09 2022 |
5004 |
479.17 |
| Jun 09 2022 |
6395 |
468.05 |
| Jun 09 2022 |
9669 |
459.2 |
| Jun 02 2022 |
5019 |
493.42 |
| Jun 02 2022 |
6143 |
468.05 |
| Jun 02 2022 |
9618 |
465.19 |
| May 26 2022 |
4947 |
493.42 |
| May 26 2022 |
6055 |
468.05 |
| May 26 2022 |
9455 |
465.19 |
| May 19 2022 |
4728 |
493.42 |
| May 19 2022 |
5861 |
468.05 |
| May 19 2022 |
9182 |
465.19 |
| May 12 2022 |
4703 |
493.42 |
| May 12 2022 |
5780 |
468.05 |
| May 12 2022 |
9088 |
465.19 |
| May 05 2022 |
4525 |
493.42 |
| May 05 2022 |
5601 |
468.05 |
| May 05 2022 |
8841 |
465.19 |
| Apr 28 2022 |
4377 |
493.42 |
| Apr 28 2022 |
5440 |
468.05 |
| Apr 28 2022 |
8640 |
465.19 |
| Apr 21 2022 |
4102 |
493.42 |
| Apr 21 2022 |
5231 |
468.05 |
| Apr 21 2022 |
8344 |
465.19 |
| Apr 14 2022 |
3888 |
493.42 |
| Apr 14 2022 |
5155 |
468.05 |
| Apr 14 2022 |
8180 |
465.19 |
| Apr 07 2022 |
3744 |
493.42 |
| Apr 07 2022 |
4939 |
459.58 |
| Apr 07 2022 |
7745 |
454.63 |
| Mar 31 2022 |
3704 |
493.42 |
| Mar 31 2022 |
4916 |
459.58 |
| Mar 31 2022 |
7698 |
454.63 |
| Mar 24 2022 |
3476 |
493.42 |
| Mar 24 2022 |
4791 |
459.58 |
| Mar 24 2022 |
7487 |
454.63 |
| Mar 17 2022 |
3469 |
493.42 |
| Mar 17 2022 |
4728 |
459.58 |
| Mar 17 2022 |
7427 |
454.63 |
| Mar 10 2022 |
3256 |
493.42 |
| Mar 10 2022 |
4711 |
459.58 |
| Mar 10 2022 |
7295 |
454.63 |
| Mar 03 2022 |
3338 |
493.42 |
| Mar 03 2022 |
4750 |
459.58 |
| Mar 03 2022 |
7403 |
454.63 |
| Feb 24 2022 |
3326 |
493.42 |
| Feb 24 2022 |
4729 |
459.58 |
| Feb 24 2022 |
7335 |
454.63 |
| Feb 17 2022 |
3200 |
493.42 |
| Feb 17 2022 |
4471 |
459.58 |
| Feb 17 2022 |
6933 |
454.63 |
| Feb 10 2022 |
3297 |
493.42 |
| Feb 10 2022 |
4543 |
459.58 |
| Feb 10 2022 |
7142 |
454.63 |
| Feb 03 2022 |
3364 |
493.42 |
| Feb 03 2022 |
4628 |
459.58 |
| Feb 03 2022 |
7255 |
454.63 |
| Jan 27 2022 |
3425 |
493.42 |
| Jan 27 2022 |
4678 |
459.58 |
| Jan 27 2022 |
7323 |
454.63 |
| Jan 20 2022 |
3476 |
493.42 |
| Jan 20 2022 |
4728 |
459.58 |
| Jan 20 2022 |
7389 |
454.63 |
| Jan 13 2022 |
3476 |
493.42 |
| Jan 13 2022 |
4790 |
459.58 |
| Jan 13 2022 |
7423 |
454.63 |
| Jan 06 2022 |
3476 |
493.42 |
| Jan 06 2022 |
4790 |
459.58 |
| Jan 06 2022 |
7423 |
454.63 |
| Dec 30 2021 |
3476 |
493.42 |
| Dec 30 2021 |
4800 |
459.58 |
| Dec 30 2021 |
7427 |
454.63 |
| Dec 23 2021 |
3476 |
493.42 |
| Dec 23 2021 |
4800 |
459.58 |
| Dec 23 2021 |
7427 |
454.63 |
| Dec 16 2021 |
3476 |
493.42 |
| Dec 16 2021 |
4800 |
459.58 |
| Dec 16 2021 |
7427 |
454.63 |
| Dec 09 2021 |
3476 |
493.42 |
| Dec 09 2021 |
4800 |
459.58 |
| Dec 09 2021 |
7427 |
454.63 |
| Dec 02 2021 |
3476 |
493.42 |
| Dec 02 2021 |
4809 |
459.58 |
| Dec 02 2021 |
7432 |
454.63 |
| Nov 25 2021 |
3476 |
493.42 |
| Nov 25 2021 |
4809 |
459.58 |
| Nov 25 2021 |
7432 |
454.63 |
| Nov 18 2021 |
3476 |
493.42 |
| Nov 18 2021 |
4809 |
459.58 |
| Nov 18 2021 |
7432 |
454.63 |
| Nov 11 2021 |
3476 |
493.42 |
| Nov 11 2021 |
4809 |
459.58 |
| Nov 11 2021 |
7432 |
454.63 |
| Nov 04 2021 |
3499 |
493.42 |
| Nov 04 2021 |
4809 |
459.58 |
| Nov 04 2021 |
7447 |
454.63 |
| Oct 28 2021 |
3499 |
493.42 |
| Oct 28 2021 |
4809 |
459.58 |
| Oct 28 2021 |
7447 |
454.63 |
| Oct 21 2021 |
3499 |
493.42 |
| Oct 21 2021 |
4809 |
459.58 |
| Oct 21 2021 |
7447 |
454.63 |
| Oct 14 2021 |
3532 |
493.42 |
| Oct 14 2021 |
4809 |
459.58 |
| Oct 14 2021 |
7459 |
454.63 |
| Oct 07 2021 |
3536 |
493.42 |
| Oct 07 2021 |
4813 |
459.58 |
| Oct 07 2021 |
7463 |
454.63 |
| Sep 30 2021 |
3520 |
493.42 |
| Sep 30 2021 |
4761 |
459.58 |
| Sep 30 2021 |
7416 |
454.63 |
| Sep 23 2021 |
3484 |
493.42 |
| Sep 23 2021 |
4630 |
459.58 |
| Sep 23 2021 |
7282 |
454.63 |
| Sep 16 2021 |
3409 |
493.42 |
| Sep 16 2021 |
4584 |
459.58 |
| Sep 16 2021 |
7150 |
454.63 |
| Sep 09 2021 |
3462 |
493.42 |
| Sep 09 2021 |
4816 |
475.94 |
| Sep 09 2021 |
7152 |
454.63 |
| Sep 02 2021 |
3471 |
493.42 |
| Sep 02 2021 |
4384 |
459.58 |
| Sep 02 2021 |
6974 |
454.63 |
| Aug 26 2021 |
3436 |
493.42 |
| Aug 26 2021 |
3307 |
426.88 |
| Aug 26 2021 |
7135 |
454.63 |
| Aug 19 2021 |
3511 |
493.42 |
| Aug 19 2021 |
2061 |
388.75 |
| Aug 19 2021 |
7439 |
466.17 |
| Aug 12 2021 |
3555 |
493.42 |
| Aug 12 2021 |
8293 |
493.42 |
| Aug 05 2021 |
3564 |
493.42 |
| Aug 05 2021 |
8348 |
493.42 |
| Jul 29 2021 |
3678 |
503.71 |
| Jul 29 2021 |
8661 |
503.71 |
| Jul 22 2021 |
3625 |
503.71 |
| Jul 22 2021 |
8619 |
503.71 |
| Jul 15 2021 |
3694 |
503.71 |
| Jul 15 2021 |
8717 |
503.71 |
| Jul 08 2021 |
3684 |
496.61 |
| Jul 08 2021 |
8718 |
496.61 |
| Jul 01 2021 |
7610 |
503.04 |
| Jul 01 2021 |
8580 |
503.04 |
| Jun 24 2021 |
7642 |
503.04 |
| Jun 24 2021 |
8521 |
503.04 |
| Jun 17 2021 |
7592 |
503.04 |
| Jun 17 2021 |
8413 |
503.04 |
| Jun 10 2021 |
4341 |
440.64 |
| Jun 10 2021 |
4328 |
440.64 |
| Jun 03 2021 |
4116 |
440.64 |
| May 27 2021 |
4252 |
440.64 |
| May 27 2021 |
4160 |
440.64 |
| May 07 2021 |
11679 |
440.64 |
| May 14 2014 |
26683 |
579.48 |
| May 14 2014 |
38903 |
579.48 |
| May 07 2014 |
26014 |
579.48 |
| May 07 2014 |
38356 |
579.48 |
| Apr 30 2014 |
26744 |
579.48 |
| Apr 30 2014 |
39235 |
579.48 |
| Apr 23 2014 |
27324 |
579.48 |
| Apr 23 2014 |
39815 |
579.48 |
| Apr 16 2014 |
27243 |
579.48 |
| Apr 16 2014 |
39447 |
579.48 |
| Apr 09 2014 |
28241 |
579.48 |
| Apr 09 2014 |
40154 |
579.48 |
| Apr 02 2014 |
28224 |
579.48 |
| Apr 02 2014 |
39436 |
579.48 |
| Mar 26 2014 |
26919 |
563.62 |
| Mar 26 2014 |
38217 |
563.62 |
| Mar 19 2014 |
26852 |
563.62 |
| Mar 19 2014 |
38221 |
563.62 |
| Mar 12 2014 |
26534 |
558.57 |
| Mar 12 2014 |
37820 |
558.57 |
| Mar 05 2014 |
25974 |
558.57 |
| Mar 05 2014 |
25508 |
538.18 |
| Mar 05 2014 |
36754 |
550.41 |
| Feb 26 2014 |
25785 |
558.57 |
| Feb 26 2014 |
25463 |
538.18 |
| Feb 26 2014 |
36630 |
550.41 |
| Feb 19 2014 |
25920 |
558.57 |
| Feb 19 2014 |
25491 |
538.18 |
| Feb 19 2014 |
36631 |
550.41 |
| Feb 12 2014 |
25877 |
558.57 |
| Feb 12 2014 |
25480 |
538.18 |
| Feb 12 2014 |
36541 |
550.41 |
| Feb 05 2014 |
25904 |
558.57 |
| Feb 05 2014 |
25676 |
538.18 |
| Feb 05 2014 |
36675 |
550.41 |
| Jan 29 2014 |
25727 |
558.57 |
| Jan 29 2014 |
25853 |
538.18 |
| Jan 29 2014 |
36664 |
550.41 |
| Jan 22 2014 |
25592 |
558.57 |
| Jan 22 2014 |
25764 |
538.18 |
| Jan 22 2014 |
36476 |
550.41 |
| Jan 15 2014 |
25615 |
558.57 |
| Jan 15 2014 |
25842 |
538.18 |
| Jan 15 2014 |
36555 |
550.41 |
| Jan 08 2014 |
25476 |
558.57 |
| Jan 08 2014 |
25892 |
538.18 |
| Jan 08 2014 |
36472 |
550.41 |
| Jan 01 2014 |
25476 |
558.57 |
| Jan 01 2014 |
25899 |
538.18 |
| Jan 01 2014 |
36479 |
550.41 |
| Dec 25 2013 |
25476 |
558.57 |
| Dec 25 2013 |
25899 |
538.18 |
| Dec 25 2013 |
36504 |
550.41 |
| Dec 18 2013 |
25476 |
558.57 |
| Dec 18 2013 |
25899 |
538.18 |
| Dec 18 2013 |
36504 |
550.41 |
| Dec 11 2013 |
25477 |
558.57 |
| Dec 11 2013 |
25899 |
538.18 |
| Dec 11 2013 |
36505 |
550.41 |
| Dec 04 2013 |
25478 |
558.57 |
| Dec 04 2013 |
25901 |
538.18 |
| Dec 04 2013 |
36507 |
550.41 |
| Nov 27 2013 |
25478 |
558.57 |
| Nov 27 2013 |
25901 |
538.18 |
| Nov 27 2013 |
36507 |
550.41 |
| Nov 20 2013 |
25478 |
558.57 |
| Nov 20 2013 |
25901 |
538.18 |
| Nov 20 2013 |
36508 |
550.41 |
| Nov 13 2013 |
25479 |
558.57 |
| Nov 13 2013 |
25902 |
538.18 |
| Nov 13 2013 |
36509 |
550.41 |
| Nov 06 2013 |
25479 |
558.57 |
| Nov 06 2013 |
25903 |
538.18 |
| Nov 06 2013 |
36510 |
550.41 |
| Oct 30 2013 |
25479 |
558.57 |
| Oct 30 2013 |
25901 |
538.18 |
| Oct 30 2013 |
36508 |
550.41 |
| Oct 23 2013 |
25469 |
558.57 |
| Oct 23 2013 |
25902 |
538.18 |
| Oct 23 2013 |
36502 |
550.41 |
| Oct 16 2013 |
25459 |
558.57 |
| Oct 16 2013 |
25834 |
538.18 |
| Oct 16 2013 |
36411 |
550.41 |
| Oct 09 2013 |
25114 |
558.57 |
| Oct 09 2013 |
25779 |
538.18 |
| Oct 09 2013 |
36040 |
550.41 |
| Oct 02 2013 |
25233 |
558.57 |
| Oct 02 2013 |
25770 |
538.18 |
| Oct 02 2013 |
36164 |
550.41 |
| Sep 25 2013 |
25230 |
558.57 |
| Sep 25 2013 |
25676 |
538.18 |
| Sep 25 2013 |
36128 |
550.41 |
| Sep 18 2013 |
25019 |
558.57 |
| Sep 18 2013 |
25543 |
538.18 |
| Sep 18 2013 |
35788 |
550.41 |
| Sep 11 2013 |
24936 |
558.57 |
| Sep 11 2013 |
25357 |
538.18 |
| Sep 11 2013 |
35531 |
550.41 |
| Sep 04 2013 |
25145 |
558.57 |
| Sep 04 2013 |
25255 |
538.18 |
| Sep 04 2013 |
35679 |
550.41 |
| Aug 28 2013 |
24946 |
558.57 |
| Aug 28 2013 |
25127 |
538.18 |
| Aug 28 2013 |
35452 |
550.41 |
| Aug 21 2013 |
25037 |
558.57 |
| Aug 21 2013 |
25269 |
538.18 |
| Aug 21 2013 |
35702 |
550.41 |
| Aug 14 2013 |
25043 |
558.57 |
| Aug 14 2013 |
25403 |
538.18 |
| Aug 14 2013 |
35416 |
550.41 |
| Aug 07 2013 |
24994 |
558.57 |
| Aug 07 2013 |
25683 |
538.18 |
| Aug 07 2013 |
35698 |
550.41 |
| Jul 31 2013 |
25493 |
558.57 |
| Jul 31 2013 |
25918 |
538.18 |
| Jul 31 2013 |
36248 |
550.41 |
| Jul 24 2013 |
25381 |
558.57 |
| Jul 24 2013 |
26154 |
538.18 |
| Jul 24 2013 |
36487 |
550.41 |
| Jul 17 2013 |
25424 |
558.57 |
| Jul 17 2013 |
26281 |
538.18 |
| Jul 17 2013 |
36633 |
550.41 |
| Jul 10 2013 |
25644 |
558.57 |
| Jul 10 2013 |
26476 |
538.18 |
| Jul 10 2013 |
36994 |
550.41 |
| Jul 03 2013 |
25594 |
558.57 |
| Jul 03 2013 |
26691 |
538.18 |
| Jul 03 2013 |
37001 |
550.41 |
| Jun 26 2013 |
25501 |
558.57 |
| Jun 26 2013 |
26976 |
538.18 |
| Jun 26 2013 |
37164 |
550.41 |
| Jun 19 2013 |
25722 |
558.57 |
| Jun 19 2013 |
27225 |
538.18 |
| Jun 19 2013 |
37164 |
550.41 |
| Jun 12 2013 |
25772 |
558.57 |
| Jun 12 2013 |
27276 |
538.18 |
| Jun 12 2013 |
37471 |
550.41 |
| Jun 05 2013 |
25496 |
558.57 |
| Jun 05 2013 |
26844 |
538.18 |
| Jun 05 2013 |
37081 |
550.41 |
| May 29 2013 |
24774 |
548.11 |
| May 29 2013 |
26930 |
538.18 |
| May 29 2013 |
36467 |
543.14 |
| May 22 2013 |
25233 |
548.11 |
| May 22 2013 |
27339 |
538.18 |
| May 22 2013 |
37166 |
543.14 |
| May 15 2013 |
25187 |
548.11 |
| May 15 2013 |
27481 |
538.18 |
| May 15 2013 |
37201 |
543.14 |
| May 08 2013 |
25162 |
548.11 |
| May 08 2013 |
27351 |
538.18 |
| May 08 2013 |
37108 |
543.14 |
| May 01 2013 |
25559 |
548.11 |
| May 01 2013 |
27432 |
538.18 |
| May 01 2013 |
37357 |
543.14 |
| Apr 24 2013 |
24725 |
547.76 |
| Apr 24 2013 |
27394 |
538.18 |
| Apr 24 2013 |
36893 |
541.37 |
| Apr 17 2013 |
24839 |
547.76 |
| Apr 17 2013 |
37533 |
547.76 |
| Apr 10 2013 |
24737 |
547.76 |
| Apr 10 2013 |
37224 |
547.76 |
