| Mar 10 2017 |
24354 |
584.45 |
| Mar 10 2017 |
31761 |
584.45 |
| Mar 03 2017 |
24172 |
584.45 |
| Mar 03 2017 |
31527 |
584.45 |
| Feb 24 2017 |
24034 |
584.45 |
| Feb 24 2017 |
31549 |
584.45 |
| Feb 17 2017 |
23730 |
584.45 |
| Feb 17 2017 |
31480 |
584.45 |
| Feb 10 2017 |
23773 |
584.45 |
| Feb 10 2017 |
31617 |
584.45 |
| Feb 03 2017 |
23780 |
584.45 |
| Feb 03 2017 |
31553 |
584.45 |
| Jan 27 2017 |
23817 |
584.45 |
| Jan 27 2017 |
31556 |
584.45 |
| Jan 20 2017 |
23804 |
584.45 |
| Jan 20 2017 |
31520 |
584.45 |
| Jan 13 2017 |
23823 |
584.45 |
| Jan 13 2017 |
31506 |
584.45 |
| Jan 06 2017 |
23836 |
584.45 |
| Jan 06 2017 |
31515 |
584.45 |
| Dec 30 2016 |
23847 |
584.45 |
| Dec 30 2016 |
31526 |
584.45 |
| Dec 23 2016 |
23847 |
584.45 |
| Dec 23 2016 |
31526 |
584.45 |
| Dec 16 2016 |
23831 |
584.45 |
| Dec 16 2016 |
31517 |
584.45 |
| Dec 09 2016 |
23828 |
584.45 |
| Dec 09 2016 |
31515 |
584.45 |
| Dec 02 2016 |
23828 |
584.45 |
| Dec 02 2016 |
31516 |
584.45 |
| Nov 25 2016 |
23824 |
584.45 |
| Nov 25 2016 |
31513 |
584.45 |
| Nov 18 2016 |
23824 |
584.45 |
| Nov 18 2016 |
31513 |
584.45 |
| Nov 11 2016 |
23824 |
584.45 |
| Nov 11 2016 |
31477 |
584.45 |
| Nov 04 2016 |
23824 |
584.45 |
| Nov 04 2016 |
31477 |
584.45 |
| Oct 28 2016 |
23825 |
584.45 |
| Oct 28 2016 |
31486 |
584.45 |
| Oct 21 2016 |
23823 |
584.45 |
| Oct 21 2016 |
31506 |
584.45 |
| Oct 14 2016 |
23722 |
584.45 |
| Oct 14 2016 |
31453 |
584.45 |
| Oct 07 2016 |
23756 |
584.45 |
| Oct 07 2016 |
31508 |
584.45 |
| Sep 30 2016 |
23823 |
584.45 |
| Sep 30 2016 |
31555 |
584.45 |
| Sep 23 2016 |
23930 |
584.45 |
| Sep 23 2016 |
31357 |
584.45 |
| Sep 16 2016 |
24047 |
584.45 |
| Sep 16 2016 |
31376 |
584.45 |
| Sep 09 2016 |
24169 |
584.45 |
| Sep 09 2016 |
31507 |
584.45 |
| Sep 02 2016 |
24340 |
584.45 |
| Sep 02 2016 |
31658 |
584.45 |
| Aug 26 2016 |
24399 |
584.45 |
| Aug 26 2016 |
31460 |
584.45 |
| Aug 19 2016 |
24441 |
584.45 |
| Aug 19 2016 |
31456 |
584.45 |
| Aug 12 2016 |
24772 |
584.45 |
| Aug 12 2016 |
34035 |
584.45 |
| Aug 05 2016 |
24576 |
584.45 |
| Aug 05 2016 |
34167 |
584.45 |
| Jul 29 2016 |
24679 |
584.45 |
| Jul 29 2016 |
34445 |
584.45 |
| Jul 22 2016 |
24925 |
584.45 |
| Jul 22 2016 |
34680 |
584.45 |
| Jun 22 2016 |
25214 |
584.45 |
| Jun 22 2016 |
35780 |
584.45 |
| Jun 15 2016 |
25279 |
584.45 |
| Jun 15 2016 |
36217 |
584.45 |
| Jun 08 2016 |
25468 |
584.45 |
| Jun 08 2016 |
36413 |
584.45 |
| Jun 01 2016 |
25519 |
584.45 |
| Jun 01 2016 |
36689 |
584.45 |
| May 25 2016 |
25383 |
584.45 |
| May 25 2016 |
36461 |
584.45 |
| May 18 2016 |
25613 |
584.45 |
| May 18 2016 |
36803 |
584.45 |
| May 11 2016 |
25523 |
584.45 |
| May 11 2016 |
36840 |
584.45 |
| May 04 2016 |
25376 |
584.45 |
| May 04 2016 |
36712 |
584.45 |
| Apr 27 2016 |
25812 |
584.45 |
| Apr 27 2016 |
37228 |
584.45 |
| Apr 20 2016 |
25852 |
584.45 |
| Apr 20 2016 |
37168 |
584.45 |
| Apr 13 2016 |
13608 |
585.05 |
| Apr 13 2016 |
26214 |
606.28 |
| Apr 13 2016 |
25319 |
575.47 |
| Apr 13 2016 |
37223 |
585.57 |
| Apr 06 2016 |
13821 |
585.05 |
| Apr 06 2016 |
26877 |
606.28 |
| Apr 06 2016 |
25519 |
575.47 |
| Apr 06 2016 |
37715 |
585.57 |
| Mar 30 2016 |
13395 |
585.05 |
| Mar 30 2016 |
26688 |
606.28 |
| Mar 30 2016 |
25397 |
575.47 |
| Mar 30 2016 |
37532 |
585.57 |
| Mar 23 2016 |
13947 |
585.05 |
| Mar 23 2016 |
27065 |
606.28 |
| Mar 23 2016 |
25292 |
575.47 |
| Mar 23 2016 |
37607 |
585.57 |
| Mar 16 2016 |
13885 |
585.05 |
| Mar 16 2016 |
27285 |
606.28 |
| Mar 16 2016 |
25298 |
575.47 |
| Mar 16 2016 |
37698 |
585.57 |
| Mar 09 2016 |
13934 |
585.05 |
| Mar 09 2016 |
27367 |
606.28 |
| Mar 09 2016 |
24709 |
566.49 |
| Mar 09 2016 |
37728 |
585.94 |
| Mar 02 2016 |
13935 |
585.05 |
| Mar 02 2016 |
26884 |
606.28 |
| Mar 02 2016 |
24627 |
566.49 |
| Mar 02 2016 |
37281 |
585.94 |
| Feb 24 2016 |
13848 |
585.05 |
| Feb 24 2016 |
26790 |
606.28 |
| Feb 24 2016 |
24512 |
566.49 |
| Feb 24 2016 |
37076 |
585.94 |
| Feb 17 2016 |
14025 |
585.05 |
| Feb 17 2016 |
27118 |
606.28 |
| Feb 17 2016 |
24641 |
566.49 |
| Feb 17 2016 |
37440 |
585.94 |
| Feb 10 2016 |
14119 |
585.05 |
| Feb 10 2016 |
26868 |
606.28 |
| Feb 10 2016 |
24513 |
566.49 |
| Feb 10 2016 |
37200 |
585.94 |
| Feb 03 2016 |
14145 |
585.05 |
| Feb 03 2016 |
26823 |
606.28 |
| Feb 03 2016 |
24498 |
566.49 |
| Feb 03 2016 |
37175 |
585.94 |
| Jan 27 2016 |
14145 |
585.05 |
| Jan 27 2016 |
26872 |
606.28 |
| Jan 27 2016 |
24388 |
566.49 |
| Jan 27 2016 |
37095 |
585.94 |
| Jan 20 2016 |
14169 |
585.05 |
| Jan 20 2016 |
26882 |
606.28 |
| Jan 20 2016 |
24439 |
566.49 |
| Jan 20 2016 |
37108 |
585.94 |
| Jan 13 2016 |
14169 |
585.05 |
| Jan 13 2016 |
26920 |
606.28 |
| Jan 13 2016 |
24495 |
566.49 |
| Jan 13 2016 |
37168 |
585.94 |
| Jan 06 2016 |
14169 |
585.05 |
| Jan 06 2016 |
26920 |
606.28 |
| Jan 06 2016 |
24517 |
566.49 |
| Jan 06 2016 |
37185 |
585.94 |
| Dec 30 2015 |
14186 |
585.05 |
| Dec 30 2015 |
26920 |
606.28 |
| Dec 30 2015 |
24503 |
566.49 |
| Dec 30 2015 |
37165 |
585.94 |
| Dec 23 2015 |
14186 |
585.05 |
| Dec 23 2015 |
26915 |
606.28 |
| Dec 23 2015 |
24502 |
566.49 |
| Dec 23 2015 |
37162 |
585.94 |
| Dec 16 2015 |
14186 |
585.05 |
| Dec 16 2015 |
26916 |
606.28 |
| Dec 16 2015 |
24502 |
566.49 |
| Dec 16 2015 |
37163 |
585.94 |
| Dec 09 2015 |
14186 |
585.05 |
| Dec 09 2015 |
26917 |
606.28 |
| Dec 09 2015 |
24512 |
566.49 |
| Dec 09 2015 |
37170 |
585.94 |
| Dec 02 2015 |
14187 |
585.05 |
| Dec 02 2015 |
26919 |
606.28 |
| Dec 02 2015 |
24514 |
566.49 |
| Dec 02 2015 |
37172 |
585.94 |
| Nov 25 2015 |
14187 |
585.05 |
| Nov 25 2015 |
26919 |
606.28 |
| Nov 25 2015 |
24514 |
566.49 |
| Nov 25 2015 |
37173 |
585.94 |
| Nov 18 2015 |
14187 |
585.05 |
| Nov 18 2015 |
26918 |
606.28 |
| Nov 18 2015 |
24514 |
566.49 |
| Nov 18 2015 |
37172 |
585.94 |
| Nov 11 2015 |
14187 |
585.05 |
| Nov 11 2015 |
26884 |
606.28 |
| Nov 11 2015 |
24514 |
566.49 |
| Nov 11 2015 |
37149 |
585.94 |
| Nov 04 2015 |
14187 |
585.05 |
| Nov 04 2015 |
26884 |
606.28 |
| Nov 04 2015 |
24514 |
566.49 |
| Nov 04 2015 |
37149 |
585.94 |
| Oct 28 2015 |
14144 |
585.05 |
| Oct 28 2015 |
26887 |
606.28 |
| Oct 28 2015 |
24477 |
566.49 |
| Oct 28 2015 |
37092 |
585.94 |
| Oct 21 2015 |
14113 |
585.05 |
| Oct 21 2015 |
26779 |
606.28 |
| Oct 21 2015 |
24512 |
566.49 |
| Oct 21 2015 |
37053 |
585.94 |
| Oct 14 2015 |
14114 |
585.05 |
| Oct 14 2015 |
26763 |
606.28 |
| Oct 14 2015 |
24438 |
566.49 |
| Oct 14 2015 |
36944 |
585.94 |
| Oct 07 2015 |
14131 |
585.05 |
| Oct 07 2015 |
26807 |
606.28 |
| Oct 07 2015 |
24358 |
566.49 |
| Oct 07 2015 |
36935 |
585.94 |
| Sep 30 2015 |
14165 |
585.05 |
| Sep 30 2015 |
26827 |
606.28 |
| Sep 30 2015 |
24356 |
566.49 |
| Sep 30 2015 |
36963 |
585.94 |
| Sep 23 2015 |
13979 |
585.05 |
| Sep 23 2015 |
26957 |
606.28 |
| Sep 23 2015 |
24326 |
566.49 |
| Sep 23 2015 |
36970 |
585.94 |
| Sep 16 2015 |
13906 |
585.05 |
| Sep 16 2015 |
26686 |
606.28 |
| Sep 16 2015 |
24287 |
566.49 |
| Sep 16 2015 |
36768 |
585.94 |
| Sep 09 2015 |
13781 |
585.05 |
| Sep 09 2015 |
26631 |
606.28 |
| Sep 09 2015 |
24221 |
566.49 |
| Sep 09 2015 |
36691 |
585.94 |
| Sep 02 2015 |
13652 |
585.05 |
| Sep 02 2015 |
26772 |
606.28 |
| Sep 02 2015 |
23977 |
566.49 |
| Sep 02 2015 |
36637 |
585.94 |
| Aug 26 2015 |
13919 |
585.05 |
| Aug 26 2015 |
26963 |
606.28 |
| Aug 26 2015 |
24226 |
566.49 |
| Aug 26 2015 |
36824 |
585.94 |
| Aug 19 2015 |
13833 |
585.05 |
| Aug 19 2015 |
27198 |
606.28 |
| Aug 19 2015 |
24313 |
566.49 |
| Aug 19 2015 |
37117 |
585.94 |
| Aug 12 2015 |
13958 |
585.05 |
| Aug 12 2015 |
27175 |
606.28 |
| Aug 12 2015 |
20372 |
504.43 |
| Aug 12 2015 |
33844 |
540.92 |
| Aug 05 2015 |
13834 |
585.05 |
| Aug 05 2015 |
27227 |
606.28 |
| Aug 05 2015 |
20286 |
504.43 |
| Aug 05 2015 |
33787 |
540.92 |
| Jul 29 2015 |
13673 |
585.05 |
| Jul 29 2015 |
24982 |
555.25 |
| Jul 29 2015 |
18893 |
486.12 |
| Jul 29 2015 |
27953 |
489.74 |
| Jul 22 2015 |
13822 |
585.05 |
| Jul 22 2015 |
24930 |
555.25 |
| Jul 22 2015 |
18816 |
486.12 |
| Jul 22 2015 |
28027 |
489.74 |
| Jul 15 2015 |
14041 |
585.05 |
| Jul 15 2015 |
25262 |
555.25 |
| Jul 15 2015 |
18921 |
486.12 |
| Jul 15 2015 |
28239 |
489.74 |
| Jul 08 2015 |
14074 |
585.05 |
| Jul 08 2015 |
22983 |
522.42 |
| Jul 08 2015 |
17612 |
470.99 |
| Jul 08 2015 |
21821 |
443.97 |
| Jul 01 2015 |
14261 |
585.05 |
| Jul 01 2015 |
23130 |
522.42 |
| Jul 01 2015 |
17697 |
470.99 |
| Jul 01 2015 |
21934 |
443.97 |
| Jun 24 2015 |
14209 |
585.05 |
| Jun 24 2015 |
23160 |
522.42 |
| Jun 24 2015 |
17753 |
470.99 |
| Jun 24 2015 |
22021 |
443.97 |
| Jun 17 2015 |
14007 |
585.05 |
| Jun 17 2015 |
23009 |
522.42 |
| Jun 17 2015 |
17780 |
470.99 |
| Jun 17 2015 |
22045 |
443.97 |
| Jun 10 2015 |
14167 |
585.05 |
| Jun 10 2015 |
23279 |
522.42 |
| Jun 10 2015 |
17811 |
470.99 |
| Jun 10 2015 |
22054 |
443.97 |
| Jun 03 2015 |
14056 |
585.05 |
| Jun 03 2015 |
23436 |
522.42 |
| Jun 03 2015 |
17784 |
470.99 |
| Jun 03 2015 |
22217 |
443.97 |
| May 27 2015 |
13726 |
585.05 |
| May 27 2015 |
23220 |
522.42 |
| May 27 2015 |
17784 |
470.99 |
| May 27 2015 |
22029 |
443.97 |
| May 20 2015 |
13705 |
585.05 |
| May 20 2015 |
23300 |
522.42 |
| May 20 2015 |
17811 |
470.99 |
| May 20 2015 |
22056 |
443.97 |
| May 13 2015 |
13706 |
585.05 |
| May 13 2015 |
23611 |
522.42 |
| May 13 2015 |
17740 |
470.99 |
| May 13 2015 |
22105 |
443.97 |
| May 06 2015 |
13038 |
585.05 |
| May 06 2015 |
23420 |
522.42 |
| May 06 2015 |
17370 |
470.99 |
| May 06 2015 |
21746 |
443.97 |
| Apr 29 2015 |
13392 |
585.05 |
| Apr 29 2015 |
23734 |
522.42 |
| Apr 29 2015 |
17468 |
470.99 |
| Apr 29 2015 |
21996 |
443.97 |
| Apr 22 2015 |
13662 |
585.05 |
| Apr 22 2015 |
23808 |
522.42 |
| Apr 22 2015 |
17550 |
470.99 |
| Apr 22 2015 |
22078 |
443.97 |
| Apr 15 2015 |
19490 |
480.48 |
| Apr 15 2015 |
15161 |
447.12 |
| Apr 15 2015 |
21887 |
443.97 |
| Apr 08 2015 |
19574 |
480.48 |
| Apr 08 2015 |
15352 |
447.12 |
| Apr 08 2015 |
21982 |
443.97 |
| Apr 01 2015 |
19707 |
480.48 |
| Apr 01 2015 |
15491 |
447.12 |
| Apr 01 2015 |
22363 |
443.97 |
| Mar 25 2015 |
19135 |
480.48 |
| Mar 25 2015 |
15325 |
447.12 |
| Mar 25 2015 |
21670 |
443.97 |
| Mar 18 2015 |
19917 |
499.49 |
| Mar 18 2015 |
15062 |
447.12 |
| Mar 18 2015 |
21108 |
443.97 |
| Mar 11 2015 |
20380 |
499.49 |
| Mar 11 2015 |
15194 |
447.12 |
| Mar 11 2015 |
21693 |
443.97 |
| Mar 04 2015 |
20759 |
499.49 |
| Mar 04 2015 |
15411 |
447.12 |
| Mar 04 2015 |
21911 |
443.97 |
| Feb 25 2015 |
20802 |
499.49 |
| Feb 25 2015 |
15321 |
447.12 |
| Feb 25 2015 |
21906 |
443.97 |
| Feb 18 2015 |
20986 |
499.49 |
| Feb 18 2015 |
15402 |
447.12 |
| Feb 18 2015 |
21996 |
443.97 |
| Feb 11 2015 |
20990 |
499.49 |
| Feb 11 2015 |
15463 |
447.12 |
| Feb 11 2015 |
21997 |
443.97 |
| Feb 04 2015 |
21051 |
499.49 |
| Feb 04 2015 |
15454 |
447.12 |
| Feb 04 2015 |
22020 |
443.97 |
| Jan 28 2015 |
20997 |
499.49 |
| Jan 28 2015 |
15485 |
447.12 |
| Jan 28 2015 |
22034 |
443.97 |
| Jan 21 2015 |
21026 |
499.49 |
| Jan 21 2015 |
15461 |
447.12 |
| Jan 21 2015 |
22044 |
443.97 |
| Jan 14 2015 |
21037 |
499.49 |
| Jan 14 2015 |
15454 |
447.12 |
| Jan 14 2015 |
22052 |
443.97 |
| Jan 07 2015 |
21036 |
499.49 |
| Jan 07 2015 |
15424 |
447.12 |
| Jan 07 2015 |
22021 |
443.97 |
| Dec 31 2014 |
21036 |
499.49 |
| Dec 31 2014 |
15423 |
447.12 |
| Dec 31 2014 |
22031 |
443.97 |
| Dec 24 2014 |
21036 |
499.49 |
| Dec 24 2014 |
15423 |
447.12 |
| Dec 24 2014 |
22031 |
443.97 |
| Dec 17 2014 |
21036 |
499.49 |
| Dec 17 2014 |
15406 |
447.12 |
| Dec 17 2014 |
22021 |
443.97 |
| Dec 10 2014 |
21036 |
499.49 |
| Dec 10 2014 |
15406 |
447.12 |
| Dec 10 2014 |
22021 |
443.97 |
| Dec 03 2014 |
21036 |
499.49 |
| Dec 03 2014 |
15406 |
447.12 |
| Dec 03 2014 |
22021 |
443.97 |
| Nov 26 2014 |
21036 |
499.49 |
| Nov 26 2014 |
15406 |
447.12 |
| Nov 26 2014 |
22021 |
443.97 |
| Nov 19 2014 |
21036 |
499.49 |
| Nov 19 2014 |
15406 |
447.12 |
| Nov 19 2014 |
22021 |
443.97 |
| Nov 12 2014 |
21036 |
499.49 |
| Nov 12 2014 |
15406 |
447.12 |
| Nov 12 2014 |
22021 |
443.97 |
| Nov 05 2014 |
21036 |
499.49 |
| Nov 05 2014 |
15406 |
447.12 |
| Nov 05 2014 |
22022 |
443.97 |
| Oct 29 2014 |
21030 |
499.49 |
| Oct 29 2014 |
15406 |
447.12 |
| Oct 29 2014 |
22019 |
443.97 |
| Oct 22 2014 |
20976 |
499.49 |
| Oct 22 2014 |
15341 |
447.12 |
| Oct 22 2014 |
22035 |
443.97 |
| Oct 15 2014 |
20860 |
499.49 |
| Oct 15 2014 |
15327 |
447.12 |
| Oct 15 2014 |
21964 |
443.97 |
| Oct 08 2014 |
20881 |
499.49 |
| Oct 08 2014 |
15307 |
447.12 |
| Oct 08 2014 |
21950 |
443.97 |
| Oct 01 2014 |
20885 |
499.49 |
| Oct 01 2014 |
15341 |
447.12 |
| Oct 01 2014 |
21979 |
443.97 |
| Sep 24 2014 |
20996 |
499.49 |
| Sep 24 2014 |
15280 |
447.12 |
| Sep 24 2014 |
22017 |
443.97 |
| Sep 17 2014 |
20811 |
499.49 |
| Sep 17 2014 |
15344 |
447.12 |
| Sep 17 2014 |
21977 |
443.97 |
| Sep 10 2014 |
20812 |
499.49 |
| Sep 10 2014 |
15190 |
447.12 |
| Sep 10 2014 |
21994 |
443.97 |
| Sep 03 2014 |
20883 |
499.49 |
| Sep 03 2014 |
12676 |
420.84 |
| Sep 03 2014 |
25566 |
468.03 |
| Aug 27 2014 |
20750 |
499.49 |
| Aug 27 2014 |
12783 |
420.84 |
| Aug 27 2014 |
25612 |
468.03 |
| Aug 20 2014 |
20562 |
497.12 |
| Aug 20 2014 |
11755 |
410.47 |
| Aug 20 2014 |
25684 |
468.24 |
| Aug 13 2014 |
20497 |
497.12 |
| Aug 13 2014 |
11789 |
410.47 |
| Aug 13 2014 |
25718 |
468.24 |
| Aug 06 2014 |
20697 |
497.12 |
| Aug 06 2014 |
11832 |
410.47 |
| Aug 06 2014 |
25838 |
468.24 |
| Jul 30 2014 |
20777 |
497.12 |
| Jul 30 2014 |
11839 |
410.47 |
| Jul 30 2014 |
26013 |
468.24 |
| Jul 23 2014 |
23878 |
537.5 |
| Jul 23 2014 |
34383 |
537.5 |
| Jul 16 2014 |
24093 |
537.5 |
| Jul 16 2014 |
34346 |
537.5 |
| Jul 09 2014 |
24215 |
537.5 |
| Jul 09 2014 |
34428 |
537.5 |
| Jul 02 2014 |
24327 |
537.5 |
| Jul 02 2014 |
34715 |
537.5 |
| Jun 25 2014 |
24442 |
537.5 |
| Jun 25 2014 |
34875 |
537.5 |
| Jun 18 2014 |
24513 |
537.5 |
| Jun 18 2014 |
34895 |
537.5 |
| Jun 11 2014 |
24307 |
537.5 |
| Jun 11 2014 |
35033 |
537.5 |
| Jun 04 2014 |
24549 |
537.5 |
| Jun 04 2014 |
35353 |
537.5 |
| May 28 2014 |
24293 |
537.5 |
| May 28 2014 |
35176 |
537.5 |
| May 21 2014 |
24365 |
537.5 |
| May 21 2014 |
35335 |
537.5 |
| May 14 2014 |
24507 |
537.5 |
| May 14 2014 |
35519 |
537.5 |
| May 07 2014 |
23874 |
537.5 |
| May 07 2014 |
34986 |
537.5 |
| Apr 30 2014 |
24572 |
537.5 |
| Apr 30 2014 |
35808 |
537.5 |
| Apr 23 2014 |
25080 |
537.5 |
| Apr 23 2014 |
36297 |
537.5 |
| Apr 16 2014 |
25028 |
537.5 |
| Apr 16 2014 |
36018 |
537.5 |
| Apr 09 2014 |
25907 |
537.5 |
| Apr 09 2014 |
36635 |
537.5 |
| Apr 02 2014 |
25868 |
537.5 |
| Apr 02 2014 |
35976 |
537.5 |
