| Jul 28 2017 |
2313 |
353.19 |
| Jul 21 2017 |
2353 |
353.19 |
| Jul 14 2017 |
2417 |
353.19 |
| Jul 07 2017 |
2465 |
353.19 |
| Jun 30 2017 |
2450 |
353.19 |
| Jun 23 2017 |
2480 |
353.19 |
| Jun 16 2017 |
2474 |
353.19 |
| Jun 09 2017 |
2516 |
353.19 |
| Jun 02 2017 |
2516 |
353.19 |
| May 26 2017 |
2524 |
353.19 |
| May 19 2017 |
2600 |
353.19 |
| May 12 2017 |
2638 |
353.19 |
| May 05 2017 |
2763 |
353.19 |
| Apr 28 2017 |
2767 |
353.19 |
| Apr 21 2017 |
2798 |
353.19 |
| Apr 14 2017 |
2900 |
353.19 |
| Apr 07 2017 |
2898 |
353.19 |
| Mar 31 2017 |
2976 |
353.19 |
| Mar 24 2017 |
2901 |
353.19 |
| Mar 17 2017 |
2924 |
353.19 |
| Mar 10 2017 |
2913 |
353.19 |
| Mar 03 2017 |
2928 |
353.19 |
| Feb 24 2017 |
2953 |
353.19 |
| Feb 17 2017 |
2895 |
353.19 |
| Feb 10 2017 |
2929 |
353.19 |
| Feb 03 2017 |
2931 |
353.19 |
| Jan 27 2017 |
2929 |
353.19 |
| Jan 20 2017 |
2928 |
353.19 |
| Jan 13 2017 |
2928 |
353.19 |
| Jan 06 2017 |
2928 |
353.19 |
| Dec 30 2016 |
2936 |
353.19 |
| Dec 23 2016 |
2936 |
353.19 |
| Dec 16 2016 |
2936 |
353.19 |
| Dec 09 2016 |
2936 |
353.19 |
| Dec 02 2016 |
2936 |
353.19 |
| Nov 25 2016 |
2928 |
353.19 |
| Nov 18 2016 |
2928 |
353.19 |
| Nov 11 2016 |
2928 |
353.19 |
| Nov 04 2016 |
2928 |
353.19 |
| Oct 28 2016 |
2922 |
353.19 |
| Oct 21 2016 |
2922 |
353.19 |
| Oct 14 2016 |
2926 |
353.19 |
| Oct 07 2016 |
2926 |
353.19 |
| Sep 30 2016 |
2960 |
353.19 |
| Sep 23 2016 |
2952 |
353.19 |
| Sep 16 2016 |
2949 |
353.19 |
| Sep 09 2016 |
3036 |
353.19 |
| Sep 02 2016 |
3099 |
353.19 |
| Aug 26 2016 |
3037 |
353.19 |
| Aug 19 2016 |
3095 |
353.19 |
| Aug 12 2016 |
16506 |
468.32 |
| Aug 12 2016 |
21935 |
468.32 |
| Aug 05 2016 |
16436 |
468.32 |
| Aug 05 2016 |
22055 |
468.32 |
| Jul 29 2016 |
16477 |
468.32 |
| Jul 29 2016 |
22237 |
468.32 |
| Jul 22 2016 |
16686 |
468.32 |
| Jul 22 2016 |
22462 |
468.32 |
| Jun 22 2016 |
15121 |
464.6 |
| Jun 22 2016 |
16999 |
468.32 |
| Jun 22 2016 |
23227 |
466.46 |
| Jun 15 2016 |
15333 |
464.6 |
| Jun 15 2016 |
17055 |
468.32 |
| Jun 15 2016 |
23461 |
466.46 |
| Jun 08 2016 |
15391 |
464.6 |
| Jun 08 2016 |
17161 |
468.32 |
| Jun 08 2016 |
23533 |
466.46 |
| Jun 01 2016 |
15474 |
464.6 |
| Jun 01 2016 |
17232 |
468.32 |
| Jun 01 2016 |
23834 |
466.46 |
| May 25 2016 |
15441 |
464.6 |
| May 25 2016 |
17141 |
468.32 |
| May 25 2016 |
23689 |
466.46 |
| May 18 2016 |
15546 |
464.6 |
| May 18 2016 |
17313 |
468.32 |
| May 18 2016 |
23903 |
466.46 |
| May 11 2016 |
15610 |
464.6 |
| May 11 2016 |
17238 |
468.32 |
| May 11 2016 |
23953 |
466.46 |
| May 04 2016 |
15514 |
464.6 |
| May 04 2016 |
17134 |
468.32 |
| May 04 2016 |
23830 |
466.46 |
| Apr 27 2016 |
13348 |
442.93 |
| Apr 27 2016 |
17450 |
468.32 |
| Apr 27 2016 |
21853 |
451.39 |
| Apr 20 2016 |
13289 |
442.93 |
| Apr 20 2016 |
17477 |
468.32 |
| Apr 20 2016 |
21851 |
451.39 |
| Apr 13 2016 |
5772 |
390.43 |
| Apr 13 2016 |
11845 |
427.19 |
| Apr 13 2016 |
17330 |
468.32 |
| Apr 13 2016 |
18221 |
428.06 |
| Apr 06 2016 |
5866 |
390.43 |
| Apr 06 2016 |
12118 |
427.19 |
| Apr 06 2016 |
17394 |
468.32 |
| Apr 06 2016 |
18438 |
428.06 |
| Mar 30 2016 |
5731 |
390.43 |
| Mar 30 2016 |
15106 |
454.03 |
| Mar 30 2016 |
17282 |
468.32 |
| Mar 30 2016 |
18304 |
428.06 |
| Mar 23 2016 |
5941 |
390.43 |
| Mar 23 2016 |
15366 |
454.03 |
| Mar 23 2016 |
17259 |
468.32 |
| Mar 23 2016 |
18454 |
428.06 |
| Mar 16 2016 |
5921 |
390.43 |
| Mar 16 2016 |
15468 |
453.74 |
| Mar 16 2016 |
17200 |
468.32 |
| Mar 16 2016 |
17862 |
424.91 |
| Mar 09 2016 |
5967 |
390.43 |
| Mar 09 2016 |
15022 |
449.46 |
| Mar 09 2016 |
17107 |
468.32 |
| Mar 09 2016 |
17909 |
424.91 |
| Mar 02 2016 |
5981 |
390.43 |
| Mar 02 2016 |
14822 |
449.46 |
| Mar 02 2016 |
17070 |
468.32 |
| Mar 02 2016 |
17799 |
424.91 |
| Feb 24 2016 |
5960 |
390.43 |
| Feb 24 2016 |
14803 |
449.46 |
| Feb 24 2016 |
16989 |
468.32 |
| Feb 24 2016 |
17736 |
424.91 |
| Feb 17 2016 |
6021 |
390.43 |
| Feb 17 2016 |
14988 |
449.46 |
| Feb 17 2016 |
17059 |
468.32 |
| Feb 17 2016 |
17909 |
424.91 |
| Feb 10 2016 |
6062 |
390.43 |
| Feb 10 2016 |
14908 |
449.46 |
| Feb 10 2016 |
17046 |
468.32 |
| Feb 10 2016 |
17899 |
424.91 |
| Feb 03 2016 |
6054 |
390.43 |
| Feb 03 2016 |
14902 |
449.46 |
| Feb 03 2016 |
17025 |
468.32 |
| Feb 03 2016 |
17899 |
424.91 |
| Jan 27 2016 |
6054 |
390.43 |
| Jan 27 2016 |
14951 |
449.46 |
| Jan 27 2016 |
16972 |
468.32 |
| Jan 27 2016 |
17929 |
424.91 |
| Jan 20 2016 |
6057 |
390.43 |
| Jan 20 2016 |
14953 |
449.46 |
| Jan 20 2016 |
17019 |
468.32 |
| Jan 20 2016 |
17936 |
424.91 |
| Jan 13 2016 |
6057 |
390.43 |
| Jan 13 2016 |
14973 |
449.46 |
| Jan 13 2016 |
17050 |
468.32 |
| Jan 13 2016 |
17956 |
424.91 |
| Jan 06 2016 |
6057 |
390.43 |
| Jan 06 2016 |
14973 |
449.46 |
| Jan 06 2016 |
17060 |
468.32 |
| Jan 06 2016 |
17963 |
424.91 |
| Dec 30 2015 |
6057 |
390.43 |
| Dec 30 2015 |
14973 |
449.46 |
| Dec 30 2015 |
17054 |
468.32 |
| Dec 30 2015 |
17964 |
424.91 |
| Dec 23 2015 |
6057 |
390.43 |
| Dec 23 2015 |
14971 |
449.46 |
| Dec 23 2015 |
17053 |
468.32 |
| Dec 23 2015 |
17963 |
424.91 |
| Dec 16 2015 |
6057 |
390.43 |
| Dec 16 2015 |
14971 |
449.46 |
| Dec 16 2015 |
17053 |
468.32 |
| Dec 16 2015 |
17963 |
424.91 |
| Dec 09 2015 |
6057 |
390.43 |
| Dec 09 2015 |
14970 |
449.46 |
| Dec 09 2015 |
17061 |
468.32 |
| Dec 09 2015 |
17968 |
424.91 |
| Dec 02 2015 |
6057 |
390.43 |
| Dec 02 2015 |
14971 |
449.46 |
| Dec 02 2015 |
17062 |
468.32 |
| Dec 02 2015 |
17970 |
424.91 |
| Nov 25 2015 |
6057 |
390.43 |
| Nov 25 2015 |
14971 |
449.46 |
| Nov 25 2015 |
17062 |
468.32 |
| Nov 25 2015 |
17971 |
424.91 |
| Nov 18 2015 |
6057 |
390.43 |
| Nov 18 2015 |
14971 |
449.46 |
| Nov 18 2015 |
17062 |
468.32 |
| Nov 18 2015 |
17971 |
424.91 |
| Nov 11 2015 |
6057 |
390.43 |
| Nov 11 2015 |
14949 |
449.46 |
| Nov 11 2015 |
17062 |
468.32 |
| Nov 11 2015 |
17961 |
424.91 |
| Nov 04 2015 |
6057 |
390.43 |
| Nov 04 2015 |
14949 |
449.46 |
| Nov 04 2015 |
17062 |
468.32 |
| Nov 04 2015 |
17961 |
424.91 |
| Oct 28 2015 |
6047 |
390.43 |
| Oct 28 2015 |
14951 |
449.46 |
| Oct 28 2015 |
17031 |
468.32 |
| Oct 28 2015 |
17937 |
424.91 |
| Oct 21 2015 |
6031 |
390.43 |
| Oct 21 2015 |
14907 |
449.46 |
| Oct 21 2015 |
17054 |
468.32 |
| Oct 21 2015 |
17920 |
424.91 |
| Oct 14 2015 |
6031 |
390.43 |
| Oct 14 2015 |
14897 |
449.46 |
| Oct 14 2015 |
17064 |
468.32 |
| Oct 14 2015 |
17924 |
424.91 |
| Oct 07 2015 |
6031 |
390.43 |
| Oct 07 2015 |
14918 |
449.46 |
| Oct 07 2015 |
17014 |
468.32 |
| Oct 07 2015 |
17921 |
424.91 |
| Sep 30 2015 |
6042 |
390.43 |
| Sep 30 2015 |
14933 |
449.46 |
| Sep 30 2015 |
17011 |
468.32 |
| Sep 30 2015 |
17938 |
424.91 |
| Sep 23 2015 |
6035 |
390.43 |
| Sep 23 2015 |
15022 |
449.46 |
| Sep 23 2015 |
16993 |
468.32 |
| Sep 23 2015 |
17986 |
424.91 |
| Sep 16 2015 |
6019 |
390.43 |
| Sep 16 2015 |
14878 |
449.46 |
| Sep 16 2015 |
16969 |
468.32 |
| Sep 16 2015 |
17912 |
424.91 |
| Sep 09 2015 |
5983 |
390.43 |
| Sep 09 2015 |
14837 |
449.46 |
| Sep 09 2015 |
16938 |
468.32 |
| Sep 09 2015 |
17872 |
424.91 |
| Sep 02 2015 |
5902 |
390.43 |
| Sep 02 2015 |
14917 |
449.46 |
| Sep 02 2015 |
17856 |
424.91 |
| Aug 26 2015 |
6062 |
390.43 |
| Aug 26 2015 |
15082 |
449.46 |
| Aug 26 2015 |
18022 |
424.91 |
| Aug 19 2015 |
6008 |
390.43 |
| Aug 19 2015 |
15300 |
449.46 |
| Aug 19 2015 |
18194 |
424.91 |
| Aug 12 2015 |
6047 |
390.43 |
| Aug 12 2015 |
15270 |
449.46 |
| Aug 12 2015 |
18295 |
424.91 |
| Aug 05 2015 |
6049 |
390.43 |
| Aug 05 2015 |
15333 |
449.46 |
| Aug 05 2015 |
18290 |
424.91 |
| Jul 29 2015 |
6001 |
390.43 |
| Jul 29 2015 |
15335 |
449.46 |
| Jul 29 2015 |
18481 |
424.91 |
| Jul 22 2015 |
6026 |
390.43 |
| Jul 22 2015 |
15350 |
449.46 |
| Jul 22 2015 |
18499 |
424.91 |
| Jul 15 2015 |
6161 |
390.43 |
| Jul 15 2015 |
17232 |
463.46 |
| Jul 15 2015 |
20167 |
434.63 |
| Jul 08 2015 |
6231 |
390.43 |
| Jul 08 2015 |
17355 |
463.46 |
| Jul 08 2015 |
7076 |
365.47 |
| Jul 08 2015 |
15787 |
405.09 |
| Jul 01 2015 |
6290 |
390.43 |
| Jul 01 2015 |
17461 |
463.46 |
| Jul 01 2015 |
7143 |
365.47 |
| Jul 01 2015 |
15871 |
405.09 |
| Jun 24 2015 |
6282 |
390.43 |
| Jun 24 2015 |
17488 |
463.46 |
| Jun 24 2015 |
7216 |
365.47 |
| Jun 24 2015 |
15925 |
405.09 |
| Jun 17 2015 |
6261 |
390.43 |
| Jun 17 2015 |
17423 |
463.46 |
| Jun 17 2015 |
7244 |
365.47 |
| Jun 17 2015 |
16008 |
405.09 |
| Jun 10 2015 |
6288 |
390.43 |
| Jun 10 2015 |
17589 |
463.46 |
| Jun 10 2015 |
7269 |
365.47 |
| Jun 10 2015 |
15972 |
405.09 |
| Jun 03 2015 |
6250 |
390.43 |
| Jun 03 2015 |
17773 |
463.46 |
| Jun 03 2015 |
7334 |
365.47 |
| Jun 03 2015 |
16191 |
405.09 |
| May 27 2015 |
6178 |
390.43 |
| May 27 2015 |
17623 |
463.46 |
| May 27 2015 |
7360 |
365.47 |
| May 27 2015 |
16052 |
405.09 |
| May 20 2015 |
6169 |
390.43 |
| May 20 2015 |
18798 |
474.01 |
| May 20 2015 |
7406 |
365.47 |
| May 20 2015 |
18815 |
423.47 |
| May 13 2015 |
6190 |
390.43 |
| May 13 2015 |
19008 |
474.01 |
| May 13 2015 |
7412 |
365.47 |
| May 13 2015 |
18896 |
423.47 |
| May 06 2015 |
5826 |
390.43 |
| May 06 2015 |
18822 |
474.01 |
| May 06 2015 |
7190 |
365.47 |
| May 06 2015 |
18545 |
423.47 |
| Apr 29 2015 |
6009 |
390.43 |
| Apr 29 2015 |
19072 |
474.01 |
| Apr 29 2015 |
7294 |
365.47 |
| Apr 29 2015 |
18822 |
423.47 |
| Apr 22 2015 |
6117 |
390.43 |
| Apr 22 2015 |
19166 |
474.01 |
| Apr 22 2015 |
7326 |
365.47 |
| Apr 22 2015 |
18903 |
423.47 |
| Apr 15 2015 |
23426 |
523.88 |
| Apr 15 2015 |
7305 |
365.47 |
| Apr 15 2015 |
25802 |
471.08 |
| Apr 08 2015 |
7410 |
365.47 |
| Apr 08 2015 |
10789 |
365.47 |
| Apr 01 2015 |
7485 |
365.47 |
| Apr 01 2015 |
10978 |
365.47 |
| Mar 25 2015 |
23133 |
524.87 |
| Mar 25 2015 |
7392 |
365.47 |
| Mar 25 2015 |
21845 |
445.17 |
| Mar 18 2015 |
15957 |
456.61 |
| Mar 18 2015 |
7304 |
365.47 |
| Mar 18 2015 |
18593 |
426.23 |
| Mar 11 2015 |
16323 |
456.61 |
| Mar 11 2015 |
7366 |
365.47 |
| Mar 11 2015 |
19134 |
426.23 |
| Mar 04 2015 |
16576 |
456.61 |
| Mar 04 2015 |
7492 |
365.47 |
| Mar 04 2015 |
19349 |
426.23 |
| Feb 25 2015 |
16606 |
456.61 |
| Feb 25 2015 |
7475 |
365.47 |
| Feb 25 2015 |
19342 |
426.23 |
| Feb 18 2015 |
14978 |
441.07 |
| Feb 18 2015 |
7525 |
365.47 |
| Feb 18 2015 |
18793 |
422.17 |
| Feb 11 2015 |
14993 |
441.07 |
| Feb 11 2015 |
7536 |
365.47 |
| Feb 11 2015 |
18802 |
422.17 |
| Feb 04 2015 |
15033 |
441.07 |
| Feb 04 2015 |
7530 |
365.47 |
| Feb 04 2015 |
18834 |
422.17 |
| Jan 28 2015 |
14983 |
441.07 |
| Jan 28 2015 |
7546 |
365.47 |
| Jan 28 2015 |
18829 |
422.17 |
| Jan 21 2015 |
14998 |
441.07 |
| Jan 21 2015 |
7556 |
365.47 |
| Jan 21 2015 |
18840 |
422.17 |
| Jan 14 2015 |
15018 |
441.07 |
| Jan 14 2015 |
7569 |
365.47 |
| Jan 14 2015 |
18860 |
422.17 |
| Jan 07 2015 |
15018 |
441.07 |
| Jan 07 2015 |
7555 |
365.47 |
| Jan 07 2015 |
18838 |
422.17 |
| Dec 31 2014 |
15018 |
441.07 |
| Dec 31 2014 |
7555 |
365.47 |
| Dec 31 2014 |
18846 |
422.17 |
| Dec 24 2014 |
15018 |
441.07 |
| Dec 24 2014 |
7555 |
365.47 |
| Dec 24 2014 |
18846 |
422.17 |
| Dec 17 2014 |
15018 |
441.07 |
| Dec 17 2014 |
7545 |
365.47 |
| Dec 17 2014 |
18841 |
422.17 |
| Dec 10 2014 |
15018 |
441.07 |
| Dec 10 2014 |
7545 |
365.47 |
| Dec 10 2014 |
18841 |
422.17 |
| Dec 03 2014 |
15018 |
441.07 |
| Dec 03 2014 |
7545 |
365.47 |
| Dec 03 2014 |
18841 |
422.17 |
| Nov 26 2014 |
15018 |
441.07 |
| Nov 26 2014 |
7545 |
365.47 |
| Nov 26 2014 |
18841 |
422.17 |
| Nov 19 2014 |
15018 |
441.07 |
| Nov 19 2014 |
7545 |
365.47 |
| Nov 19 2014 |
18840 |
422.17 |
| Nov 12 2014 |
15018 |
441.07 |
| Nov 12 2014 |
7545 |
365.47 |
| Nov 12 2014 |
18841 |
422.17 |
| Nov 05 2014 |
15018 |
441.07 |
| Nov 05 2014 |
7545 |
365.47 |
| Nov 05 2014 |
18841 |
422.17 |
| Oct 29 2014 |
15013 |
441.07 |
| Oct 29 2014 |
7545 |
365.47 |
| Oct 29 2014 |
18838 |
422.17 |
| Oct 22 2014 |
14992 |
441.07 |
| Oct 22 2014 |
7529 |
365.47 |
| Oct 22 2014 |
18854 |
422.17 |
| Oct 15 2014 |
14915 |
441.07 |
| Oct 15 2014 |
7521 |
365.47 |
| Oct 15 2014 |
18805 |
422.17 |
| Oct 08 2014 |
14920 |
441.07 |
| Oct 08 2014 |
7511 |
365.47 |
| Oct 08 2014 |
18784 |
422.17 |
| Oct 01 2014 |
14928 |
441.07 |
| Oct 01 2014 |
7524 |
365.47 |
| Oct 01 2014 |
18808 |
422.17 |
| Sep 24 2014 |
15029 |
441.07 |
| Sep 24 2014 |
7522 |
365.47 |
| Sep 24 2014 |
18813 |
422.17 |
| Sep 17 2014 |
14920 |
441.07 |
| Sep 17 2014 |
7569 |
365.47 |
| Sep 17 2014 |
18782 |
422.17 |
| Sep 10 2014 |
14937 |
441.07 |
| Sep 10 2014 |
7489 |
365.47 |
| Sep 10 2014 |
18804 |
422.17 |
| Sep 03 2014 |
14966 |
441.07 |
| Sep 03 2014 |
7521 |
365.47 |
| Sep 03 2014 |
18847 |
422.17 |
| Aug 27 2014 |
14860 |
441.07 |
| Aug 27 2014 |
7596 |
365.47 |
| Aug 27 2014 |
18884 |
422.17 |
| Aug 20 2014 |
14862 |
441.07 |
| Aug 20 2014 |
7570 |
365.47 |
| Aug 20 2014 |
18906 |
422.17 |
| Aug 13 2014 |
14820 |
441.07 |
| Aug 13 2014 |
7592 |
365.47 |
| Aug 13 2014 |
18960 |
422.17 |
| Aug 06 2014 |
14985 |
441.07 |
| Aug 06 2014 |
7623 |
365.47 |
| Aug 06 2014 |
19030 |
422.17 |
| Jul 30 2014 |
15004 |
441.07 |
| Jul 30 2014 |
7637 |
365.47 |
| Jul 30 2014 |
19170 |
422.17 |
| Jul 23 2014 |
14895 |
441.07 |
| Jul 23 2014 |
21817 |
441.07 |
| Jul 16 2014 |
15052 |
441.07 |
| Jul 16 2014 |
21804 |
441.07 |
| Jul 09 2014 |
15161 |
441.07 |
| Jul 09 2014 |
21845 |
441.07 |
| Jul 02 2014 |
12700 |
419.22 |
| Jul 02 2014 |
18766 |
419.22 |
| Jun 25 2014 |
12796 |
419.22 |
| Jun 25 2014 |
18809 |
419.22 |
| Jun 18 2014 |
12839 |
419.22 |
| Jun 18 2014 |
18829 |
419.22 |
| Jun 11 2014 |
12788 |
419.22 |
| Jun 11 2014 |
19035 |
419.22 |
| Jun 04 2014 |
12896 |
419.22 |
| Jun 04 2014 |
19212 |
419.22 |
| May 28 2014 |
12832 |
419.22 |
| May 28 2014 |
19186 |
419.22 |
| May 21 2014 |
12863 |
419.22 |
| May 21 2014 |
19256 |
419.22 |
| May 14 2014 |
12975 |
419.22 |
| May 14 2014 |
19352 |
419.22 |
| May 07 2014 |
12610 |
419.22 |
| May 07 2014 |
19066 |
419.22 |
| Apr 30 2014 |
13071 |
419.22 |
| Apr 30 2014 |
17737 |
459.95 |
| Apr 30 2014 |
20784 |
427.36 |
| Apr 23 2014 |
13349 |
419.22 |
| Apr 23 2014 |
17957 |
459.95 |
| Apr 23 2014 |
21076 |
427.36 |
| Apr 16 2014 |
9588 |
384 |
| Apr 16 2014 |
17816 |
459.95 |
| Apr 16 2014 |
17341 |
402.99 |
| Apr 09 2014 |
9937 |
384 |
| Apr 09 2014 |
18004 |
459.95 |
| Apr 09 2014 |
17635 |
402.99 |
| Apr 02 2014 |
9962 |
384 |
| Apr 02 2014 |
18208 |
459.95 |
| Apr 02 2014 |
17302 |
402.99 |
| Mar 26 2014 |
10586 |
391.4 |
| Mar 26 2014 |
18613 |
459.95 |
| Mar 26 2014 |
18054 |
408.54 |
| Mar 19 2014 |
10563 |
391.4 |
| Mar 19 2014 |
18720 |
459.95 |
| Mar 19 2014 |
18051 |
408.54 |
| Mar 12 2014 |
10563 |
391.4 |
| Mar 12 2014 |
18699 |
459.95 |
| Mar 12 2014 |
18073 |
408.54 |
| Mar 05 2014 |
9502 |
382.1 |
| Mar 05 2014 |
18735 |
459.95 |
| Mar 05 2014 |
17889 |
408.05 |
| Feb 26 2014 |
9476 |
382.1 |
| Feb 26 2014 |
18738 |
459.95 |
| Feb 26 2014 |
17903 |
408.05 |
| Feb 19 2014 |
9533 |
382.1 |
| Feb 19 2014 |
18775 |
459.95 |
| Feb 19 2014 |
17929 |
408.05 |
| Feb 12 2014 |
9527 |
382.1 |
| Feb 12 2014 |
18758 |
459.95 |
| Feb 12 2014 |
17890 |
408.05 |
| Feb 05 2014 |
9567 |
382.1 |
| Feb 05 2014 |
18905 |
459.95 |
| Feb 05 2014 |
17954 |
408.05 |
| Jan 29 2014 |
9525 |
382.1 |
| Jan 29 2014 |
19036 |
459.95 |
| Jan 29 2014 |
17968 |
408.05 |
| Jan 22 2014 |
9490 |
382.1 |
| Jan 22 2014 |
18994 |
459.95 |
| Jan 22 2014 |
17911 |
408.05 |
| Jan 15 2014 |
9499 |
382.1 |
| Jan 15 2014 |
19053 |
459.95 |
| Jan 15 2014 |
17941 |
408.05 |
| Jan 08 2014 |
9458 |
382.1 |
| Jan 08 2014 |
19086 |
459.95 |
| Jan 08 2014 |
17898 |
408.05 |
| Jan 01 2014 |
9458 |
382.1 |
| Jan 01 2014 |
19090 |
459.95 |
| Jan 01 2014 |
17900 |
408.05 |
| Dec 25 2013 |
9458 |
382.1 |
| Dec 25 2013 |
19090 |
459.95 |
| Dec 25 2013 |
17905 |
408.05 |
| Dec 18 2013 |
9458 |
382.1 |
| Dec 18 2013 |
19090 |
459.95 |
| Dec 18 2013 |
17905 |
408.05 |
| Dec 11 2013 |
9459 |
382.1 |
| Dec 11 2013 |
19090 |
459.95 |
| Dec 11 2013 |
17906 |
408.05 |
| Dec 04 2013 |
9460 |
382.1 |
| Dec 04 2013 |
19090 |
459.95 |
| Dec 04 2013 |
17907 |
408.05 |
| Nov 27 2013 |
9460 |
382.1 |
| Nov 27 2013 |
19090 |
459.95 |
| Nov 27 2013 |
17907 |
408.05 |
| Nov 20 2013 |
9460 |
382.1 |
| Nov 20 2013 |
19090 |
459.95 |
| Nov 20 2013 |
17908 |
408.05 |
| Nov 13 2013 |
9460 |
382.1 |
| Nov 13 2013 |
19092 |
459.95 |
| Nov 13 2013 |
17908 |
408.05 |
| Nov 06 2013 |
9460 |
382.1 |
| Nov 06 2013 |
19092 |
459.95 |
| Nov 06 2013 |
17908 |
408.05 |
| Oct 30 2013 |
9460 |
382.1 |
| Oct 30 2013 |
19090 |
459.95 |
| Oct 30 2013 |
17906 |
408.05 |
| Oct 23 2013 |
9457 |
382.1 |
| Oct 23 2013 |
19091 |
459.95 |
| Oct 23 2013 |
17904 |
408.05 |
| Oct 16 2013 |
9492 |
382.1 |
| Oct 16 2013 |
19048 |
459.95 |
| Oct 16 2013 |
17893 |
408.05 |
| Oct 09 2013 |
9409 |
382.1 |
| Oct 09 2013 |
19041 |
459.95 |
| Oct 09 2013 |
17799 |
408.05 |
| Oct 02 2013 |
9415 |
382.1 |
| Oct 02 2013 |
19030 |
459.95 |
| Oct 02 2013 |
17837 |
408.05 |
| Sep 25 2013 |
9389 |
382.1 |
| Sep 25 2013 |
18938 |
459.95 |
| Sep 25 2013 |
17797 |
408.05 |
| Sep 18 2013 |
9309 |
382.1 |
| Sep 18 2013 |
18847 |
459.95 |
| Sep 18 2013 |
17646 |
408.05 |
| Sep 11 2013 |
9319 |
382.1 |
| Sep 11 2013 |
18727 |
459.95 |
| Sep 11 2013 |
17531 |
408.05 |
| Sep 04 2013 |
9408 |
382.1 |
| Sep 04 2013 |
18687 |
459.95 |
| Sep 04 2013 |
17652 |
408.05 |
| Aug 28 2013 |
9399 |
382.1 |
| Aug 28 2013 |
18649 |
459.95 |
| Aug 28 2013 |
17630 |
408.05 |
| Aug 21 2013 |
9443 |
382.1 |
| Aug 21 2013 |
18731 |
459.95 |
| Aug 21 2013 |
17716 |
408.05 |
| Aug 14 2013 |
9484 |
382.1 |
| Aug 14 2013 |
18838 |
459.95 |
| Aug 14 2013 |
17477 |
408.05 |
| Aug 07 2013 |
9488 |
382.1 |
| Aug 07 2013 |
19076 |
459.95 |
| Aug 07 2013 |
17675 |
408.05 |
| Jul 31 2013 |
9645 |
382.1 |
| Jul 31 2013 |
19256 |
459.95 |
| Jul 31 2013 |
17870 |
408.05 |
| Jul 24 2013 |
9562 |
382.1 |
| Jul 24 2013 |
19432 |
459.95 |
| Jul 24 2013 |
17983 |
408.05 |
| Jul 17 2013 |
9587 |
382.1 |
| Jul 17 2013 |
19512 |
459.95 |
| Jul 17 2013 |
18037 |
408.05 |
| Jul 10 2013 |
12499 |
410.53 |
| Jul 10 2013 |
19723 |
459.95 |
| Jul 10 2013 |
22302 |
435.24 |
| Jul 03 2013 |
12509 |
410.53 |
| Jul 03 2013 |
19887 |
459.95 |
| Jul 03 2013 |
22286 |
435.24 |
| Jun 26 2013 |
12482 |
410.53 |
| Jun 26 2013 |
20172 |
459.95 |
| Jun 26 2013 |
22457 |
435.24 |
| Jun 19 2013 |
12629 |
410.53 |
| Jun 19 2013 |
20387 |
459.95 |
| Jun 19 2013 |
22437 |
435.24 |
| Jun 12 2013 |
12706 |
410.53 |
| Jun 12 2013 |
20462 |
459.95 |
| Jun 12 2013 |
22708 |
435.24 |
| Jun 05 2013 |
12660 |
410.53 |
| Jun 05 2013 |
20173 |
459.95 |
| Jun 05 2013 |
22529 |
435.24 |
| May 29 2013 |
12573 |
410.53 |
| May 29 2013 |
20251 |
459.95 |
| May 29 2013 |
22512 |
435.24 |
| May 22 2013 |
12805 |
410.53 |
| May 22 2013 |
20569 |
459.95 |
| May 22 2013 |
22943 |
435.24 |
| May 15 2013 |
12790 |
410.53 |
| May 15 2013 |
20698 |
459.95 |
| May 15 2013 |
22940 |
435.24 |
| May 08 2013 |
12787 |
410.53 |
| May 08 2013 |
20601 |
459.95 |
| May 08 2013 |
22862 |
435.24 |
| May 01 2013 |
13051 |
410.53 |
| May 01 2013 |
19286 |
410.53 |
| Apr 24 2013 |
12709 |
410.53 |
| Apr 24 2013 |
19164 |
410.53 |
| Apr 17 2013 |
12769 |
410.53 |
| Apr 17 2013 |
19199 |
410.53 |
| Apr 10 2013 |
12704 |
410.53 |
| Apr 10 2013 |
19091 |
410.53 |
