Apr 15 2015 |
10839 |
403.78 |
Apr 15 2015 |
15933 |
403.78 |
Apr 08 2015 |
10840 |
403.78 |
Apr 08 2015 |
15989 |
403.78 |
Apr 01 2015 |
4184 |
329.88 |
Apr 01 2015 |
2489 |
294.98 |
Apr 01 2015 |
5857 |
318.24 |
Mar 25 2015 |
3354 |
319.41 |
Mar 25 2015 |
2588 |
297.93 |
Mar 25 2015 |
5102 |
310.82 |
Mar 18 2015 |
2721 |
308.41 |
Mar 18 2015 |
2623 |
297.93 |
Mar 18 2015 |
3216 |
285.15 |
Mar 11 2015 |
2660 |
306.13 |
Mar 11 2015 |
2657 |
297.93 |
Mar 11 2015 |
3328 |
284.37 |
Mar 04 2015 |
1552 |
277.26 |
Mar 04 2015 |
2693 |
297.93 |
Mar 04 2015 |
2888 |
276.56 |
Feb 25 2015 |
1579 |
277.26 |
Feb 25 2015 |
2700 |
297.93 |
Feb 25 2015 |
2920 |
276.56 |
Feb 18 2015 |
1641 |
277.26 |
Feb 18 2015 |
2727 |
297.93 |
Feb 18 2015 |
2962 |
276.56 |
Feb 11 2015 |
1657 |
277.26 |
Feb 11 2015 |
2735 |
297.93 |
Feb 11 2015 |
2974 |
276.56 |
Feb 04 2015 |
1667 |
277.26 |
Feb 04 2015 |
2752 |
297.93 |
Feb 04 2015 |
2977 |
276.56 |
Jan 28 2015 |
1668 |
277.26 |
Jan 28 2015 |
2765 |
297.93 |
Jan 28 2015 |
2987 |
276.56 |
Jan 21 2015 |
1678 |
277.26 |
Jan 21 2015 |
2776 |
297.93 |
Jan 21 2015 |
3005 |
276.56 |
Jan 14 2015 |
1682 |
277.26 |
Jan 14 2015 |
2786 |
297.93 |
Jan 14 2015 |
3016 |
276.56 |
Jan 07 2015 |
1682 |
277.26 |
Jan 07 2015 |
2786 |
297.93 |
Jan 07 2015 |
3016 |
276.56 |
Dec 31 2014 |
1682 |
277.26 |
Dec 31 2014 |
2787 |
297.93 |
Dec 31 2014 |
3016 |
276.56 |
Dec 24 2014 |
1682 |
277.26 |
Dec 24 2014 |
2787 |
297.93 |
Dec 24 2014 |
3016 |
276.56 |
Dec 17 2014 |
1682 |
277.26 |
Dec 17 2014 |
2787 |
297.93 |
Dec 17 2014 |
3017 |
276.56 |
Dec 10 2014 |
1682 |
277.26 |
Dec 10 2014 |
2787 |
297.93 |
Dec 10 2014 |
3017 |
276.56 |
Dec 03 2014 |
1682 |
277.26 |
Dec 03 2014 |
2787 |
297.93 |
Dec 03 2014 |
3017 |
276.56 |
Nov 26 2014 |
1682 |
277.26 |
Nov 26 2014 |
2787 |
297.93 |
Nov 26 2014 |
3017 |
276.56 |
Nov 19 2014 |
1682 |
277.26 |
Nov 19 2014 |
2787 |
297.93 |
Nov 19 2014 |
3017 |
276.56 |
Nov 12 2014 |
1682 |
277.26 |
Nov 12 2014 |
2787 |
297.93 |
Nov 12 2014 |
3017 |
276.56 |
Nov 05 2014 |
1682 |
277.26 |
Nov 05 2014 |
2787 |
297.93 |
Nov 05 2014 |
3017 |
276.56 |
Oct 29 2014 |
1682 |
277.26 |
Oct 29 2014 |
2787 |
297.93 |
Oct 29 2014 |
3018 |
276.56 |
Oct 22 2014 |
1679 |
277.26 |
Oct 22 2014 |
2780 |
297.93 |
Oct 22 2014 |
3026 |
276.56 |
Oct 15 2014 |
1676 |
277.26 |
Oct 15 2014 |
2778 |
297.93 |
Oct 15 2014 |
3026 |
276.56 |
Oct 08 2014 |
1679 |
277.26 |
Oct 08 2014 |
2775 |
297.93 |
Oct 08 2014 |
3024 |
276.56 |
Oct 01 2014 |
1680 |
277.26 |
Oct 01 2014 |
2786 |
297.93 |
Oct 01 2014 |
3024 |
276.56 |
Sep 24 2014 |
1680 |
277.26 |
Sep 24 2014 |
2799 |
297.93 |
Sep 24 2014 |
3011 |
276.56 |
Sep 17 2014 |
1677 |
277.26 |
Sep 17 2014 |
2835 |
297.93 |
Sep 17 2014 |
3048 |
276.56 |
Sep 10 2014 |
1675 |
277.26 |
Sep 10 2014 |
2823 |
297.93 |
Sep 10 2014 |
3046 |
276.56 |
Sep 03 2014 |
1670 |
277.26 |
Sep 03 2014 |
2867 |
297.93 |
Sep 03 2014 |
3069 |
276.56 |
Aug 27 2014 |
1671 |
277.26 |
Aug 27 2014 |
2906 |
297.93 |
Aug 27 2014 |
3081 |
276.56 |
Aug 20 2014 |
1684 |
277.26 |
Aug 20 2014 |
2903 |
297.93 |
Aug 20 2014 |
3092 |
276.56 |
Aug 13 2014 |
1276 |
264.83 |
Aug 13 2014 |
2937 |
297.93 |
Aug 13 2014 |
2376 |
264.43 |
Aug 06 2014 |
1310 |
264.83 |
Aug 06 2014 |
2970 |
297.93 |
Aug 06 2014 |
2373 |
264.43 |
Jul 30 2014 |
1323 |
264.83 |
Jul 30 2014 |
1779 |
272.85 |
Jul 30 2014 |
1874 |
255.11 |
Jul 23 2014 |
1812 |
281.1 |
Jul 23 2014 |
940 |
252.13 |
Jul 23 2014 |
1550 |
267.21 |
Jul 23 2014 |
1882 |
255.11 |
Jul 16 2014 |
1856 |
281.1 |
Jul 16 2014 |
947 |
252.13 |
Jul 16 2014 |
1529 |
267.21 |
Jul 16 2014 |
1859 |
255.11 |
Jul 09 2014 |
1790 |
281.1 |
Jul 09 2014 |
968 |
252.13 |
Jul 09 2014 |
1578 |
267.21 |
Jul 09 2014 |
1862 |
255.11 |
Jul 02 2014 |
1894 |
281.1 |
Jul 02 2014 |
769 |
244.02 |
Jul 02 2014 |
1594 |
267.21 |
Jul 02 2014 |
1935 |
255.11 |
Jun 25 2014 |
1782 |
281.1 |
Jun 25 2014 |
794 |
244.02 |
Jun 25 2014 |
1649 |
267.21 |
Jun 25 2014 |
1935 |
255.11 |
Jun 18 2014 |
1777 |
281.1 |
Jun 18 2014 |
801 |
244.02 |
Jun 18 2014 |
1691 |
267.21 |
Jun 18 2014 |
1945 |
255.11 |
Jun 11 2014 |
1844 |
281.1 |
Jun 11 2014 |
972 |
249.74 |
Jun 11 2014 |
1727 |
267.21 |
Jun 11 2014 |
2082 |
257.27 |
Jun 04 2014 |
1759 |
276.89 |
Jun 04 2014 |
829 |
244.02 |
Jun 04 2014 |
1338 |
256.05 |
Jun 04 2014 |
2015 |
255.11 |
May 28 2014 |
1758 |
276.89 |
May 28 2014 |
1043 |
249.74 |
May 28 2014 |
1082 |
248.71 |
May 28 2014 |
2167 |
257.27 |
May 21 2014 |
1754 |
276.89 |
May 21 2014 |
1050 |
249.74 |
May 21 2014 |
1127 |
248.71 |
May 21 2014 |
2194 |
257.27 |
May 14 2014 |
1711 |
274.74 |
May 14 2014 |
1069 |
249.74 |
May 14 2014 |
1153 |
248.71 |
May 14 2014 |
2230 |
257.27 |
May 07 2014 |
1639 |
274.74 |
May 07 2014 |
1056 |
249.74 |
May 07 2014 |
1151 |
248.71 |
May 07 2014 |
2234 |
257.27 |
Apr 30 2014 |
1754 |
274.74 |
Apr 30 2014 |
1164 |
249.74 |
Apr 30 2014 |
1255 |
248.71 |
Apr 30 2014 |
2344 |
257.27 |
Apr 23 2014 |
1275 |
256.18 |
Apr 23 2014 |
1104 |
246.06 |
Apr 23 2014 |
1291 |
248.71 |
Apr 23 2014 |
2066 |
251.12 |
Apr 16 2014 |
1284 |
256.18 |
Apr 16 2014 |
1123 |
246.06 |
Apr 16 2014 |
1300 |
248.71 |
Apr 16 2014 |
2090 |
251.12 |
Apr 09 2014 |
1280 |
256.18 |
Apr 09 2014 |
1113 |
243.66 |
Apr 09 2014 |
1333 |
248.71 |
Apr 09 2014 |
1909 |
245.93 |
Apr 02 2014 |
1274 |
256.18 |
Apr 02 2014 |
844 |
233.41 |
Apr 02 2014 |
1278 |
245.74 |
Apr 02 2014 |
1868 |
246.63 |
Mar 26 2014 |
1272 |
256.18 |
Mar 26 2014 |
802 |
231.79 |
Mar 26 2014 |
1053 |
237.92 |
Mar 26 2014 |
1655 |
241.71 |
Mar 19 2014 |
1312 |
256.18 |
Mar 19 2014 |
811 |
231.79 |
Mar 19 2014 |
1081 |
237.92 |
Mar 19 2014 |
1694 |
241.71 |
Mar 12 2014 |
1340 |
256.18 |
Mar 12 2014 |
839 |
231.79 |
Mar 12 2014 |
1094 |
237.92 |
Mar 12 2014 |
1725 |
241.71 |
Mar 05 2014 |
1355 |
256.18 |
Mar 05 2014 |
851 |
231.79 |
Mar 05 2014 |
1139 |
237.92 |
Mar 05 2014 |
1748 |
241.71 |
Feb 26 2014 |
1378 |
256.18 |
Feb 26 2014 |
882 |
231.79 |
Feb 26 2014 |
1160 |
237.92 |
Feb 26 2014 |
1778 |
241.71 |
Feb 19 2014 |
1380 |
256.18 |
Feb 19 2014 |
902 |
231.79 |
Feb 19 2014 |
1181 |
237.92 |
Feb 19 2014 |
1809 |
241.71 |
Feb 12 2014 |
1374 |
256.18 |
Feb 12 2014 |
908 |
231.79 |
Feb 12 2014 |
1181 |
237.92 |
Feb 12 2014 |
1815 |
241.71 |
Feb 05 2014 |
1373 |
256.18 |
Feb 05 2014 |
926 |
231.79 |
Feb 05 2014 |
1218 |
237.92 |
Feb 05 2014 |
1844 |
241.71 |
Jan 29 2014 |
1373 |
256.18 |
Jan 29 2014 |
925 |
231.79 |
Jan 29 2014 |
1243 |
237.92 |
Jan 29 2014 |
1854 |
241.71 |
Jan 22 2014 |
1372 |
256.18 |
Jan 22 2014 |
929 |
231.79 |
Jan 22 2014 |
1262 |
237.92 |
Jan 22 2014 |
1869 |
241.71 |
Jan 15 2014 |
1372 |
256.18 |
Jan 15 2014 |
929 |
231.79 |
Jan 15 2014 |
1263 |
237.92 |
Jan 15 2014 |
1871 |
241.71 |
Jan 08 2014 |
1372 |
256.18 |
Jan 08 2014 |
929 |
231.79 |
Jan 08 2014 |
1265 |
237.92 |
Jan 08 2014 |
1873 |
241.71 |
Jan 01 2014 |
1372 |
256.18 |
Jan 01 2014 |
929 |
231.79 |
Jan 01 2014 |
1266 |
237.92 |
Jan 01 2014 |
1873 |
241.71 |
Dec 25 2013 |
1374 |
256.18 |
Dec 25 2013 |
929 |
231.79 |
Dec 25 2013 |
1266 |
237.92 |
Dec 25 2013 |
1873 |
241.71 |
Dec 18 2013 |
1374 |
256.18 |
Dec 18 2013 |
929 |
231.79 |
Dec 18 2013 |
1266 |
237.92 |
Dec 18 2013 |
1873 |
241.71 |
Dec 11 2013 |
1374 |
256.18 |
Dec 11 2013 |
929 |
231.79 |
Dec 11 2013 |
1266 |
237.92 |
Dec 11 2013 |
1873 |
241.71 |
Dec 04 2013 |
1374 |
256.18 |
Dec 04 2013 |
929 |
231.79 |
Dec 04 2013 |
1266 |
237.92 |
Dec 04 2013 |
1873 |
241.71 |
Nov 27 2013 |
1374 |
256.18 |
Nov 27 2013 |
929 |
231.79 |
Nov 27 2013 |
1266 |
237.92 |
Nov 27 2013 |
1873 |
241.71 |
Nov 20 2013 |
1375 |
256.18 |
Nov 20 2013 |
929 |
231.79 |
Nov 20 2013 |
1266 |
237.92 |
Nov 20 2013 |
1874 |
241.71 |
Nov 13 2013 |
1375 |
256.18 |
Nov 13 2013 |
929 |
231.79 |
Nov 13 2013 |
1266 |
237.92 |
Nov 13 2013 |
1874 |
241.71 |
Nov 06 2013 |
1375 |
256.18 |
Nov 06 2013 |
929 |
231.79 |
Nov 06 2013 |
1266 |
237.92 |
Nov 06 2013 |
1874 |
241.71 |
Oct 30 2013 |
1375 |
256.18 |
Oct 30 2013 |
929 |
231.79 |
Oct 30 2013 |
1266 |
237.92 |
Oct 30 2013 |
1874 |
241.71 |
Oct 23 2013 |
1375 |
256.18 |
Oct 23 2013 |
929 |
231.79 |
Oct 23 2013 |
1266 |
237.92 |
Oct 23 2013 |
1874 |
241.71 |
Oct 16 2013 |
1370 |
256.18 |
Oct 16 2013 |
933 |
231.79 |
Oct 16 2013 |
1266 |
237.92 |
Oct 16 2013 |
1871 |
241.71 |
Oct 09 2013 |
1369 |
256.18 |
Oct 09 2013 |
931 |
231.79 |
Oct 09 2013 |
1279 |
237.92 |
Oct 09 2013 |
1890 |
241.71 |
Oct 02 2013 |
1375 |
256.18 |
Oct 02 2013 |
931 |
231.79 |
Oct 02 2013 |
1284 |
237.92 |
Oct 02 2013 |
1895 |
241.71 |
Sep 25 2013 |
1366 |
256.18 |
Sep 25 2013 |
929 |
231.79 |
Sep 25 2013 |
1292 |
237.92 |
Sep 25 2013 |
1900 |
241.71 |
Sep 18 2013 |
1362 |
256.18 |
Sep 18 2013 |
928 |
231.79 |
Sep 18 2013 |
1293 |
237.92 |
Sep 18 2013 |
1891 |
241.71 |
Sep 11 2013 |
1345 |
256.18 |
Sep 11 2013 |
956 |
231.79 |
Sep 11 2013 |
1300 |
237.92 |
Sep 11 2013 |
1923 |
241.71 |
Sep 04 2013 |
1351 |
256.18 |
Sep 04 2013 |
971 |
231.79 |
Sep 04 2013 |
1319 |
237.92 |
Sep 04 2013 |
1941 |
241.71 |
Aug 28 2013 |
1406 |
256.18 |
Aug 28 2013 |
990 |
231.79 |
Aug 28 2013 |
1362 |
237.92 |
Aug 28 2013 |
1969 |
241.71 |
Aug 21 2013 |
1410 |
256.18 |
Aug 21 2013 |
1003 |
231.79 |
Aug 21 2013 |
1387 |
237.92 |
Aug 21 2013 |
2001 |
241.71 |
Aug 14 2013 |
1261 |
256.18 |
Aug 14 2013 |
999 |
231.79 |
Aug 14 2013 |
1400 |
237.92 |
Aug 14 2013 |
1937 |
241.71 |
Aug 07 2013 |
1110 |
247.87 |
Aug 07 2013 |
933 |
229.04 |
Aug 07 2013 |
1693 |
245.94 |
Aug 07 2013 |
1694 |
235.72 |
Jul 31 2013 |
1114 |
247.87 |
Jul 31 2013 |
973 |
229.04 |
Jul 31 2013 |
1719 |
245.94 |
Jul 31 2013 |
1727 |
235.72 |
Jul 24 2013 |
1112 |
247.87 |
Jul 24 2013 |
987 |
229.04 |
Jul 24 2013 |
1749 |
245.94 |
Jul 24 2013 |
1747 |
235.72 |
Jul 17 2013 |
1100 |
247.87 |
Jul 17 2013 |
988 |
229.04 |
Jul 17 2013 |
1755 |
245.94 |
Jul 17 2013 |
1750 |
235.72 |
Jul 10 2013 |
1116 |
247.87 |
Jul 10 2013 |
1056 |
231.55 |
Jul 10 2013 |
1781 |
245.94 |
Jul 10 2013 |
1784 |
235.82 |
Jul 03 2013 |
1071 |
247.87 |
Jul 03 2013 |
1054 |
231.55 |
Jul 03 2013 |
1836 |
245.94 |
Jul 03 2013 |
1788 |
235.82 |
Jun 26 2013 |
1069 |
247.87 |
Jun 26 2013 |
1064 |
231.55 |
Jun 26 2013 |
1914 |
245.94 |
Jun 26 2013 |
1851 |
235.82 |
Jun 19 2013 |
1089 |
247.87 |
Jun 19 2013 |
1100 |
231.55 |
Jun 19 2013 |
1968 |
245.94 |
Jun 19 2013 |
1894 |
235.82 |
Jun 12 2013 |
1193 |
247.87 |
Jun 12 2013 |
1126 |
231.55 |
Jun 12 2013 |
1982 |
245.94 |
Jun 12 2013 |
1959 |
235.82 |
Jun 05 2013 |
917 |
235.47 |
Jun 05 2013 |
1180 |
234.1 |
Jun 05 2013 |
2599 |
260.33 |
Jun 05 2013 |
1661 |
228.84 |
May 29 2013 |
438 |
200.51 |
May 29 2013 |
1890 |
258.01 |
May 29 2013 |
2642 |
260.33 |
May 29 2013 |
1753 |
230.38 |
May 22 2013 |
438 |
200.51 |
May 22 2013 |
1970 |
258.01 |
May 22 2013 |
2701 |
260.33 |
May 22 2013 |
1834 |
230.38 |
May 15 2013 |
466 |
200.51 |
May 15 2013 |
2016 |
258.01 |
May 15 2013 |
2761 |
260.33 |
May 15 2013 |
1864 |
230.38 |
May 08 2013 |
442 |
200.51 |
May 08 2013 |
2171 |
262.67 |
May 08 2013 |
2745 |
260.33 |
May 08 2013 |
2172 |
237.23 |
May 01 2013 |
495 |
200.51 |
May 01 2013 |
2260 |
262.67 |
May 01 2013 |
4502 |
290.42 |
May 01 2013 |
2562 |
243.84 |
Apr 24 2013 |
1634 |
244.35 |
Apr 24 2013 |
2654 |
244.35 |
Apr 17 2013 |
1015 |
219.72 |
Apr 17 2013 |
1602 |
219.72 |
Apr 10 2013 |
1054 |
219.72 |
Apr 10 2013 |
1660 |
219.72 |