| Jul 27 2023 |
164 |
410.16 |
| Jul 27 2023 |
226 |
410.16 |
| Jul 20 2023 |
284 |
441.33 |
| Jul 20 2023 |
293 |
441.33 |
| Jul 13 2023 |
287 |
441.33 |
| Jul 13 2023 |
294 |
441.33 |
| Jul 06 2023 |
282 |
441.33 |
| Jul 06 2023 |
289 |
441.33 |
| Jun 29 2023 |
283 |
441.33 |
| Jun 29 2023 |
288 |
441.33 |
| Jun 22 2023 |
412 |
409.72 |
| Jun 22 2023 |
534 |
409.72 |
| Jun 15 2023 |
423 |
409.72 |
| Jun 15 2023 |
543 |
409.72 |
| Jun 08 2023 |
477 |
417.17 |
| Jun 08 2023 |
613 |
417.17 |
| Jun 01 2023 |
336 |
394.64 |
| Jun 01 2023 |
446 |
394.64 |
| May 25 2023 |
257 |
381.34 |
| May 25 2023 |
352 |
381.34 |
| May 18 2023 |
253 |
381.34 |
| May 18 2023 |
353 |
381.34 |
| May 11 2023 |
251 |
381.34 |
| May 11 2023 |
334 |
381.34 |
| May 04 2023 |
246 |
381.34 |
| May 04 2023 |
334 |
381.34 |
| Apr 27 2023 |
251 |
381.34 |
| Apr 27 2023 |
333 |
381.34 |
| Apr 20 2023 |
243 |
381.34 |
| Apr 20 2023 |
335 |
381.34 |
| Apr 13 2023 |
240 |
381.34 |
| Apr 13 2023 |
330 |
381.34 |
| Apr 06 2023 |
239 |
381.34 |
| Apr 06 2023 |
330 |
381.34 |
| Mar 30 2023 |
238 |
381.34 |
| Mar 30 2023 |
328 |
381.34 |
| Mar 23 2023 |
237 |
381.34 |
| Mar 23 2023 |
330 |
381.34 |
| Mar 16 2023 |
236 |
381.34 |
| Mar 16 2023 |
325 |
381.34 |
| Mar 09 2023 |
236 |
381.34 |
| Mar 09 2023 |
327 |
381.34 |
| Mar 02 2023 |
234 |
381.34 |
| Mar 02 2023 |
324 |
381.34 |
| Feb 23 2023 |
234 |
381.34 |
| Feb 23 2023 |
324 |
381.34 |
| Feb 16 2023 |
229 |
381.34 |
| Feb 16 2023 |
317 |
381.34 |
| Feb 09 2023 |
230 |
381.34 |
| Feb 09 2023 |
316 |
381.34 |
| Feb 02 2023 |
229 |
381.34 |
| Feb 02 2023 |
315 |
381.34 |
| Jan 26 2023 |
229 |
381.34 |
| Jan 26 2023 |
316 |
381.34 |
| Jan 19 2023 |
229 |
381.34 |
| Jan 19 2023 |
317 |
381.34 |
| Jan 12 2023 |
229 |
381.34 |
| Jan 12 2023 |
317 |
381.34 |
| Jan 05 2023 |
229 |
381.34 |
| Jan 05 2023 |
317 |
381.34 |
| Dec 29 2022 |
229 |
381.34 |
| Dec 29 2022 |
317 |
381.34 |
| Dec 22 2022 |
229 |
381.34 |
| Dec 22 2022 |
317 |
381.34 |
| Dec 15 2022 |
227 |
381.34 |
| Dec 15 2022 |
315 |
381.34 |
| Dec 08 2022 |
227 |
381.34 |
| Dec 08 2022 |
315 |
381.34 |
| Dec 01 2022 |
227 |
381.34 |
| Dec 01 2022 |
315 |
381.34 |
| Nov 24 2022 |
227 |
381.34 |
| Nov 24 2022 |
315 |
381.34 |
| Nov 17 2022 |
227 |
381.34 |
| Nov 17 2022 |
315 |
381.34 |
| Nov 10 2022 |
227 |
381.34 |
| Nov 10 2022 |
315 |
381.34 |
| Nov 03 2022 |
227 |
381.34 |
| Nov 03 2022 |
315 |
381.34 |
| Oct 27 2022 |
227 |
381.34 |
| Oct 27 2022 |
315 |
381.34 |
| Oct 20 2022 |
227 |
381.34 |
| Oct 20 2022 |
315 |
381.34 |
| Oct 13 2022 |
227 |
381.34 |
| Oct 13 2022 |
315 |
381.34 |
| Oct 06 2022 |
227 |
381.34 |
| Oct 06 2022 |
315 |
381.34 |
| Sep 29 2022 |
227 |
381.34 |
| Sep 29 2022 |
314 |
381.34 |
| Sep 22 2022 |
227 |
381.34 |
| Sep 22 2022 |
314 |
381.34 |
| Sep 15 2022 |
226 |
381.34 |
| Sep 15 2022 |
313 |
381.34 |
| Sep 08 2022 |
222 |
381.34 |
| Sep 08 2022 |
312 |
381.34 |
| Sep 01 2022 |
221 |
381.34 |
| Sep 01 2022 |
308 |
381.34 |
| Aug 25 2022 |
222 |
381.34 |
| Aug 25 2022 |
306 |
381.34 |
| Aug 18 2022 |
223 |
381.34 |
| Aug 18 2022 |
306 |
381.34 |
| Aug 11 2022 |
219 |
381.34 |
| Aug 11 2022 |
301 |
381.34 |
| Aug 04 2022 |
220 |
381.34 |
| Aug 04 2022 |
303 |
381.34 |
| Jul 28 2022 |
215 |
381.34 |
| Jul 28 2022 |
305 |
381.34 |
| Jul 21 2022 |
206 |
381.34 |
| Jul 21 2022 |
300 |
381.34 |
| Jul 14 2022 |
204 |
381.34 |
| Jul 14 2022 |
298 |
381.34 |
| Jul 07 2022 |
208 |
381.34 |
| Jul 07 2022 |
297 |
381.34 |
| Jun 30 2022 |
208 |
381.34 |
| Jun 30 2022 |
297 |
381.34 |
| Jun 23 2022 |
204 |
381.34 |
| Jun 23 2022 |
295 |
381.34 |
| Jun 16 2022 |
195 |
381.34 |
| Jun 16 2022 |
289 |
381.34 |
| Jun 09 2022 |
192 |
381.34 |
| Jun 09 2022 |
284 |
381.34 |
| Jun 02 2022 |
184 |
381.34 |
| Jun 02 2022 |
276 |
381.34 |
| May 26 2022 |
183 |
381.34 |
| May 26 2022 |
276 |
381.34 |
| May 19 2022 |
177 |
381.34 |
| May 19 2022 |
268 |
381.34 |
| May 12 2022 |
175 |
381.34 |
| May 12 2022 |
266 |
381.34 |
| May 05 2022 |
172 |
381.34 |
| May 05 2022 |
260 |
381.34 |
| Apr 28 2022 |
173 |
381.34 |
| Apr 28 2022 |
248 |
381.34 |
| Apr 21 2022 |
174 |
381.34 |
| Apr 21 2022 |
238 |
381.34 |
| Apr 14 2022 |
175 |
381.34 |
| Apr 14 2022 |
240 |
381.34 |
| Apr 07 2022 |
175 |
381.34 |
| Apr 07 2022 |
237 |
381.34 |
| Mar 31 2022 |
175 |
381.34 |
| Mar 31 2022 |
236 |
381.34 |
| Mar 24 2022 |
168 |
381.34 |
| Mar 24 2022 |
223 |
381.34 |
| Mar 17 2022 |
168 |
381.34 |
| Mar 17 2022 |
222 |
381.34 |
| Mar 10 2022 |
170 |
381.34 |
| Mar 10 2022 |
209 |
381.34 |
| Mar 03 2022 |
171 |
381.34 |
| Mar 03 2022 |
216 |
381.34 |
| Feb 24 2022 |
166 |
381.34 |
| Feb 24 2022 |
201 |
381.34 |
| Feb 17 2022 |
199 |
392.42 |
| Feb 17 2022 |
250 |
392.42 |
| Feb 10 2022 |
199 |
392.42 |
| Feb 10 2022 |
255 |
392.42 |
| Feb 03 2022 |
200 |
392.42 |
| Feb 03 2022 |
256 |
392.42 |
| Jan 27 2022 |
201 |
392.42 |
| Jan 27 2022 |
255 |
392.42 |
| Jan 20 2022 |
201 |
392.42 |
| Jan 20 2022 |
255 |
392.42 |
| Jan 13 2022 |
201 |
392.42 |
| Jan 13 2022 |
255 |
392.42 |
| Jan 06 2022 |
201 |
392.42 |
| Jan 06 2022 |
255 |
392.42 |
| Dec 30 2021 |
201 |
392.42 |
| Dec 30 2021 |
256 |
392.42 |
| Dec 23 2021 |
201 |
392.42 |
| Dec 23 2021 |
256 |
392.42 |
| Dec 16 2021 |
201 |
392.42 |
| Dec 16 2021 |
256 |
392.42 |
| Dec 09 2021 |
201 |
392.42 |
| Dec 09 2021 |
256 |
392.42 |
| Dec 02 2021 |
201 |
392.42 |
| Dec 02 2021 |
256 |
392.42 |
| Nov 25 2021 |
201 |
392.42 |
| Nov 25 2021 |
256 |
392.42 |
| Nov 18 2021 |
201 |
392.42 |
| Nov 18 2021 |
256 |
392.42 |
| Nov 11 2021 |
201 |
392.42 |
| Nov 11 2021 |
256 |
392.42 |
| Nov 04 2021 |
201 |
392.42 |
| Nov 04 2021 |
257 |
392.42 |
| Oct 28 2021 |
201 |
392.42 |
| Oct 28 2021 |
257 |
392.42 |
| Oct 21 2021 |
201 |
392.42 |
| Oct 21 2021 |
257 |
392.42 |
| Oct 14 2021 |
201 |
392.42 |
| Oct 14 2021 |
257 |
392.42 |
| Oct 07 2021 |
201 |
392.42 |
| Oct 07 2021 |
257 |
392.42 |
| Sep 30 2021 |
200 |
392.42 |
| Sep 30 2021 |
257 |
392.42 |
| Sep 23 2021 |
183 |
392.42 |
| Sep 23 2021 |
242 |
392.42 |
| Sep 16 2021 |
182 |
392.42 |
| Sep 16 2021 |
240 |
392.42 |
| Sep 09 2021 |
179 |
392.42 |
| Sep 09 2021 |
238 |
392.42 |
| Sep 02 2021 |
181 |
392.42 |
| Sep 02 2021 |
237 |
392.42 |
| Aug 26 2021 |
186 |
392.42 |
| Aug 26 2021 |
240 |
392.42 |
| Aug 19 2021 |
168 |
392.42 |
| Aug 19 2021 |
274 |
392.42 |
| Aug 12 2021 |
166 |
392.42 |
| Aug 12 2021 |
271 |
392.42 |
| Aug 05 2021 |
295 |
436.61 |
| Aug 05 2021 |
481 |
436.61 |
| Jul 29 2021 |
301 |
436.61 |
| Jul 29 2021 |
478 |
436.61 |
| Jul 22 2021 |
295 |
436.61 |
| Jul 22 2021 |
457 |
436.61 |
| Jul 15 2021 |
290 |
436.61 |
| Jul 15 2021 |
460 |
436.61 |
| Jul 08 2021 |
292 |
436.61 |
| Jul 08 2021 |
461 |
436.61 |
| Jul 01 2021 |
300 |
436.61 |
| Jul 01 2021 |
466 |
436.61 |
| Jun 24 2021 |
396 |
459.14 |
| Jun 24 2021 |
590 |
459.14 |
| Jun 17 2021 |
376 |
459.14 |
| Jun 17 2021 |
572 |
459.14 |
| Jun 10 2021 |
69 |
411.74 |
| Jun 10 2021 |
78 |
411.74 |
| Jun 03 2021 |
239 |
462.23 |
| May 27 2021 |
211 |
462.23 |
| May 27 2021 |
253 |
462.23 |
| May 07 2021 |
14368 |
462.23 |
| Jul 31 2020 |
5038 |
462.23 |
| Jul 31 2020 |
7557 |
462.23 |
| Jul 24 2020 |
5446 |
462.23 |
| Jul 24 2020 |
8058 |
462.23 |
| Jul 17 2020 |
5906 |
462.23 |
| Jul 17 2020 |
8436 |
462.23 |
| Jul 10 2020 |
6389 |
462.23 |
| Jul 10 2020 |
8903 |
462.23 |
| Jul 03 2020 |
6463 |
462.23 |
| Jul 03 2020 |
9021 |
462.23 |
| Jun 26 2020 |
6920 |
462.23 |
| Jun 26 2020 |
9500 |
462.23 |
| Jun 19 2020 |
7127 |
462.23 |
| Jun 19 2020 |
9865 |
462.23 |
| Jun 12 2020 |
7389 |
462.23 |
| Jun 12 2020 |
10193 |
462.23 |
| Jun 05 2020 |
7710 |
462.23 |
| Jun 05 2020 |
10516 |
462.23 |
| May 29 2020 |
8015 |
462.23 |
| May 29 2020 |
10850 |
462.23 |
| May 22 2020 |
8329 |
462.23 |
| May 22 2020 |
11207 |
462.23 |
| May 15 2020 |
8506 |
462.23 |
| May 15 2020 |
11578 |
462.23 |
| May 08 2020 |
8722 |
462.23 |
| May 08 2020 |
11849 |
462.23 |
| May 01 2020 |
9178 |
462.23 |
| May 01 2020 |
12444 |
462.23 |
| Apr 24 2020 |
9480 |
462.23 |
| Apr 24 2020 |
13237 |
462.23 |
| Apr 17 2020 |
9539 |
462.23 |
| Apr 17 2020 |
13523 |
462.23 |
| Apr 10 2020 |
12475 |
494.3 |
| Apr 10 2020 |
17639 |
494.3 |
| Apr 03 2020 |
12744 |
494.3 |
| Apr 03 2020 |
18090 |
494.3 |
| Mar 27 2020 |
13036 |
494.3 |
| Mar 27 2020 |
18553 |
494.3 |
| Mar 20 2020 |
13235 |
494.3 |
| Mar 20 2020 |
18800 |
494.3 |
| Mar 13 2020 |
13330 |
494.3 |
| Mar 13 2020 |
19025 |
494.3 |
| Mar 06 2020 |
12626 |
485.64 |
| Mar 06 2020 |
18144 |
485.64 |
| Feb 28 2020 |
12613 |
485.64 |
| Feb 28 2020 |
18159 |
485.64 |
| Feb 21 2020 |
12453 |
485.64 |
| Feb 21 2020 |
17990 |
485.64 |
| Feb 14 2020 |
12500 |
485.64 |
| Feb 14 2020 |
18034 |
485.64 |
| Feb 07 2020 |
12426 |
485.64 |
| Feb 07 2020 |
17913 |
485.64 |
| Jan 31 2020 |
14061 |
502.44 |
| Jan 31 2020 |
12454 |
485.64 |
| Jan 31 2020 |
16699 |
475.47 |
| Jan 24 2020 |
14079 |
502.44 |
| Jan 24 2020 |
12492 |
485.64 |
| Jan 24 2020 |
16715 |
475.47 |
| Jan 17 2020 |
14093 |
502.44 |
| Jan 17 2020 |
12389 |
485.64 |
| Jan 17 2020 |
16630 |
475.47 |
| Jan 10 2020 |
14093 |
502.44 |
| Jan 10 2020 |
12388 |
485.64 |
| Jan 10 2020 |
16629 |
475.47 |
| Jan 03 2020 |
14095 |
502.44 |
| Jan 03 2020 |
12395 |
485.64 |
| Jan 03 2020 |
16640 |
475.47 |
| Dec 27 2019 |
14095 |
502.44 |
| Dec 27 2019 |
12386 |
485.64 |
| Dec 27 2019 |
16636 |
475.47 |
| Dec 20 2019 |
14095 |
502.44 |
| Dec 20 2019 |
12386 |
485.64 |
| Dec 20 2019 |
16636 |
475.47 |
| Dec 13 2019 |
14096 |
502.44 |
| Dec 13 2019 |
12387 |
485.64 |
| Dec 13 2019 |
16637 |
475.47 |
| Dec 06 2019 |
14096 |
502.44 |
| Dec 06 2019 |
12371 |
485.64 |
| Dec 06 2019 |
16615 |
475.47 |
| Nov 29 2019 |
14096 |
502.44 |
| Nov 29 2019 |
12338 |
485.64 |
| Nov 29 2019 |
16600 |
475.47 |
| Nov 22 2019 |
14096 |
502.44 |
| Nov 22 2019 |
12338 |
485.64 |
| Nov 22 2019 |
16600 |
475.47 |
| Nov 15 2019 |
14096 |
502.44 |
| Nov 15 2019 |
12339 |
485.64 |
| Nov 15 2019 |
16605 |
475.47 |
| Nov 08 2019 |
14049 |
502.44 |
| Nov 08 2019 |
12344 |
485.64 |
| Nov 08 2019 |
16530 |
475.47 |
| Nov 01 2019 |
13765 |
502.44 |
| Nov 01 2019 |
12340 |
485.64 |
| Nov 01 2019 |
16323 |
475.47 |
| Oct 25 2019 |
13765 |
502.44 |
| Oct 25 2019 |
12359 |
485.64 |
| Oct 25 2019 |
16341 |
475.47 |
| Oct 18 2019 |
13843 |
502.44 |
| Oct 18 2019 |
12359 |
485.64 |
| Oct 18 2019 |
16372 |
475.47 |
| Oct 11 2019 |
13792 |
502.44 |
| Oct 11 2019 |
12358 |
485.64 |
| Oct 11 2019 |
16341 |
475.47 |
| Oct 04 2019 |
13761 |
502.44 |
| Oct 04 2019 |
12376 |
485.64 |
| Oct 04 2019 |
16318 |
475.47 |
| Sep 27 2019 |
13765 |
502.44 |
| Sep 27 2019 |
12366 |
485.64 |
| Sep 27 2019 |
16435 |
475.47 |
| Sep 20 2019 |
13716 |
502.44 |
| Sep 20 2019 |
12378 |
485.64 |
| Sep 20 2019 |
16425 |
475.47 |
| Sep 13 2019 |
13802 |
502.44 |
| Sep 13 2019 |
12355 |
485.64 |
| Sep 13 2019 |
16450 |
475.47 |
| Sep 06 2019 |
14069 |
502.44 |
| Sep 06 2019 |
12379 |
485.64 |
| Sep 06 2019 |
16719 |
475.47 |
| Aug 30 2019 |
14139 |
502.44 |
| Aug 30 2019 |
12501 |
485.64 |
| Aug 30 2019 |
16842 |
475.47 |
| Aug 23 2019 |
14332 |
502.44 |
| Aug 23 2019 |
12577 |
485.64 |
| Aug 23 2019 |
17042 |
475.47 |
| Aug 16 2019 |
14248 |
502.44 |
| Aug 16 2019 |
12563 |
485.64 |
| Aug 16 2019 |
16988 |
475.47 |
| Aug 09 2019 |
14324 |
502.44 |
| Aug 09 2019 |
12611 |
485.64 |
| Aug 09 2019 |
17037 |
475.47 |
| Aug 02 2019 |
14447 |
502.44 |
| Aug 02 2019 |
12758 |
485.64 |
| Aug 02 2019 |
17165 |
475.47 |
| Jul 26 2019 |
14425 |
502.44 |
| Jul 26 2019 |
12833 |
485.64 |
| Jul 26 2019 |
17265 |
475.47 |
| Jul 19 2019 |
14663 |
502.44 |
| Jul 19 2019 |
13835 |
496.91 |
| Jul 19 2019 |
16713 |
470.13 |
| Jul 12 2019 |
14639 |
502.44 |
| Jul 12 2019 |
14029 |
496.91 |
| Jul 12 2019 |
16815 |
470.13 |
| Jul 05 2019 |
14855 |
502.44 |
| Jul 05 2019 |
14418 |
496.91 |
| Jul 05 2019 |
17177 |
470.13 |
| Jun 28 2019 |
14971 |
502.44 |
| Jun 28 2019 |
14587 |
496.91 |
| Jun 28 2019 |
17356 |
470.13 |
| Jun 21 2019 |
14933 |
502.44 |
| Jun 21 2019 |
14562 |
496.91 |
| Jun 21 2019 |
17227 |
470.13 |
| Jun 14 2019 |
14920 |
502.44 |
| Jun 14 2019 |
14741 |
496.91 |
| Jun 14 2019 |
17362 |
470.13 |
| Jun 07 2019 |
15025 |
502.44 |
| Jun 07 2019 |
14967 |
496.91 |
| Jun 07 2019 |
17547 |
470.13 |
| May 31 2019 |
14985 |
502.44 |
| May 31 2019 |
13894 |
485.64 |
| May 31 2019 |
18214 |
475.47 |
| May 24 2019 |
14935 |
502.44 |
| May 24 2019 |
21677 |
502.44 |
| May 17 2019 |
14971 |
502.44 |
| May 17 2019 |
21643 |
502.44 |
| May 10 2019 |
15084 |
502.44 |
| May 10 2019 |
21620 |
502.44 |
| May 03 2019 |
15132 |
502.44 |
| May 03 2019 |
21660 |
502.44 |
| Apr 26 2019 |
15284 |
502.44 |
| Apr 26 2019 |
21141 |
502.44 |
| Apr 19 2019 |
15241 |
502.44 |
| Apr 19 2019 |
14599 |
490.74 |
| Apr 19 2019 |
20834 |
500.1 |
| Apr 18 2019 |
15245 |
502.44 |
| Apr 18 2019 |
14618 |
490.74 |
| Apr 12 2019 |
15256 |
502.44 |
| Apr 12 2019 |
14774 |
490.74 |
| Apr 12 2019 |
20942 |
500.1 |
| Apr 05 2019 |
14712 |
502.44 |
| Apr 05 2019 |
14496 |
490.74 |
| Apr 05 2019 |
20431 |
500.1 |
| Mar 29 2019 |
14602 |
502.44 |
| Mar 29 2019 |
14835 |
497.46 |
| Mar 29 2019 |
18967 |
489.46 |
| Mar 22 2019 |
14331 |
502.44 |
| Mar 22 2019 |
14607 |
497.46 |
| Mar 22 2019 |
18693 |
489.46 |
| Mar 15 2019 |
14434 |
502.44 |
| Mar 15 2019 |
15285 |
506.77 |
| Mar 15 2019 |
18664 |
489.46 |
| Mar 08 2019 |
14200 |
502.44 |
| Mar 08 2019 |
15177 |
506.77 |
| Mar 08 2019 |
18392 |
489.46 |
| Mar 01 2019 |
14293 |
502.44 |
| Mar 01 2019 |
14311 |
495.81 |
| Mar 01 2019 |
17453 |
480.63 |
| Feb 22 2019 |
14364 |
502.44 |
| Feb 22 2019 |
14329 |
495.81 |
| Feb 22 2019 |
17506 |
480.63 |
| Feb 15 2019 |
14257 |
502.44 |
| Feb 15 2019 |
14248 |
495.81 |
| Feb 15 2019 |
17339 |
480.63 |
| Feb 08 2019 |
14209 |
502.44 |
| Feb 08 2019 |
14091 |
495.81 |
| Feb 08 2019 |
17156 |
480.63 |
| Feb 01 2019 |
16237 |
533.28 |
| Feb 01 2019 |
14114 |
495.81 |
| Feb 01 2019 |
19720 |
503.3 |
| Jan 25 2019 |
16274 |
533.28 |
| Jan 25 2019 |
14120 |
495.81 |
| Jan 25 2019 |
19755 |
503.3 |
| Jan 18 2019 |
16357 |
533.28 |
| Jan 18 2019 |
14138 |
495.81 |
| Jan 18 2019 |
19783 |
503.3 |
| Jan 11 2019 |
16357 |
533.28 |
| Jan 11 2019 |
14117 |
495.81 |
| Jan 11 2019 |
19765 |
503.3 |
| Jan 04 2019 |
16358 |
533.28 |
| Jan 04 2019 |
14132 |
495.81 |
| Jan 04 2019 |
19776 |
503.3 |
| Dec 28 2018 |
16358 |
533.28 |
| Dec 28 2018 |
14132 |
495.81 |
| Dec 28 2018 |
19776 |
503.3 |
| Dec 21 2018 |
16358 |
533.28 |
| Dec 21 2018 |
14132 |
495.81 |
| Dec 21 2018 |
19776 |
503.3 |
| Dec 14 2018 |
16358 |
533.28 |
| Dec 14 2018 |
14132 |
495.81 |
| Dec 14 2018 |
19776 |
503.3 |
| Dec 07 2018 |
16358 |
533.28 |
| Dec 07 2018 |
14120 |
495.81 |
| Dec 07 2018 |
19768 |
503.3 |
| Nov 30 2018 |
16358 |
533.28 |
| Nov 30 2018 |
14120 |
495.81 |
| Nov 30 2018 |
19768 |
503.3 |
| Nov 23 2018 |
16358 |
533.28 |
| Nov 23 2018 |
14120 |
495.81 |
| Nov 23 2018 |
19768 |
503.3 |
| Nov 16 2018 |
16358 |
533.28 |
| Nov 16 2018 |
14120 |
495.81 |
| Nov 16 2018 |
19768 |
503.3 |
| Nov 09 2018 |
16359 |
533.28 |
| Nov 09 2018 |
14120 |
495.81 |
| Nov 09 2018 |
19769 |
503.3 |
| Nov 02 2018 |
16359 |
533.28 |
| Nov 02 2018 |
14120 |
495.81 |
| Nov 02 2018 |
19732 |
503.3 |
| Oct 26 2018 |
16350 |
533.28 |
| Oct 26 2018 |
14120 |
495.81 |
| Oct 26 2018 |
19726 |
503.3 |
| Oct 19 2018 |
16376 |
533.28 |
| Oct 19 2018 |
14120 |
495.81 |
| Oct 19 2018 |
19747 |
503.3 |
| Oct 12 2018 |
16303 |
533.28 |
| Oct 12 2018 |
14098 |
495.81 |
| Oct 12 2018 |
19681 |
503.3 |
| Oct 05 2018 |
16324 |
533.28 |
| Oct 05 2018 |
14066 |
495.81 |
| Oct 05 2018 |
19810 |
503.3 |
| Sep 28 2018 |
15941 |
533.28 |
| Sep 28 2018 |
14079 |
495.81 |
| Sep 28 2018 |
19334 |
503.3 |
| Sep 21 2018 |
15900 |
533.28 |
| Sep 21 2018 |
14046 |
495.81 |
| Sep 21 2018 |
19309 |
503.3 |
| Sep 14 2018 |
15970 |
533.28 |
| Sep 14 2018 |
14111 |
495.81 |
| Sep 14 2018 |
19366 |
503.3 |
| Sep 07 2018 |
16276 |
533.28 |
| Sep 07 2018 |
14246 |
495.81 |
| Sep 07 2018 |
19727 |
503.3 |
| Aug 31 2018 |
16310 |
533.28 |
| Aug 31 2018 |
14339 |
495.81 |
| Aug 31 2018 |
19819 |
503.3 |
| Aug 24 2018 |
16368 |
533.28 |
| Aug 24 2018 |
14220 |
495.81 |
| Aug 24 2018 |
19789 |
503.3 |
| Aug 17 2018 |
16292 |
533.28 |
| Aug 17 2018 |
14461 |
495.81 |
| Aug 17 2018 |
20035 |
503.3 |
| Aug 10 2018 |
16287 |
533.28 |
| Aug 10 2018 |
14459 |
495.81 |
| Aug 10 2018 |
20130 |
503.3 |
| Aug 03 2018 |
16496 |
533.28 |
| Aug 03 2018 |
14600 |
495.81 |
| Aug 03 2018 |
20332 |
503.3 |
| Jul 27 2018 |
16705 |
533.28 |
| Jul 27 2018 |
14612 |
495.81 |
| Jul 27 2018 |
20400 |
503.3 |
| Jul 20 2018 |
16665 |
533.28 |
| Jul 20 2018 |
14817 |
495.81 |
| Jul 20 2018 |
20648 |
503.3 |
| Jul 13 2018 |
16910 |
533.28 |
| Jul 13 2018 |
14610 |
495.81 |
| Jul 13 2018 |
20432 |
503.3 |
| Jul 06 2018 |
16761 |
533.28 |
| Jul 06 2018 |
14590 |
495.81 |
| Jul 06 2018 |
20227 |
503.3 |
| Jun 29 2018 |
16775 |
533.28 |
| Jun 29 2018 |
14588 |
495.81 |
| Jun 29 2018 |
20212 |
503.3 |
| Jun 22 2018 |
17060 |
533.28 |
| Jun 22 2018 |
14892 |
495.81 |
| Jun 22 2018 |
20529 |
503.3 |
| Jun 15 2018 |
17174 |
533.28 |
| Jun 15 2018 |
14838 |
495.81 |
| Jun 15 2018 |
20584 |
503.3 |
| Jun 08 2018 |
17262 |
533.28 |
| Jun 08 2018 |
15003 |
495.81 |
| Jun 08 2018 |
20792 |
503.3 |
| Jun 01 2018 |
17666 |
533.28 |
| Jun 01 2018 |
15105 |
495.81 |
| Jun 01 2018 |
21168 |
503.3 |
| May 25 2018 |
17732 |
533.28 |
| May 25 2018 |
15154 |
495.81 |
| May 25 2018 |
21327 |
503.3 |
| May 18 2018 |
17885 |
533.28 |
| May 18 2018 |
15165 |
495.81 |
| May 18 2018 |
21420 |
503.3 |
| May 11 2018 |
17934 |
533.28 |
| May 11 2018 |
15257 |
497.5 |
| May 11 2018 |
21900 |
506.44 |
| May 04 2018 |
18281 |
533.28 |
| May 04 2018 |
15460 |
497.5 |
| May 04 2018 |
22104 |
506.44 |
| Apr 27 2018 |
18101 |
533.28 |
| Apr 27 2018 |
15502 |
497.5 |
| Apr 27 2018 |
22005 |
506.44 |
| Apr 20 2018 |
18150 |
533.28 |
| Apr 20 2018 |
15666 |
497.5 |
| Apr 20 2018 |
22157 |
506.44 |
| Apr 13 2018 |
17937 |
533.28 |
| Apr 13 2018 |
15637 |
497.5 |
| Apr 13 2018 |
22044 |
506.44 |
| Apr 06 2018 |
18351 |
533.28 |
| Apr 06 2018 |
24830 |
533.28 |
| Mar 30 2018 |
18770 |
533.28 |
| Mar 30 2018 |
25169 |
533.28 |
| Mar 23 2018 |
19001 |
533.28 |
| Mar 23 2018 |
25396 |
533.28 |
| Mar 16 2018 |
18855 |
533.28 |
| Mar 16 2018 |
25349 |
533.28 |
| Mar 09 2018 |
18737 |
533.28 |
| Mar 09 2018 |
25316 |
533.28 |
| Mar 02 2018 |
18828 |
533.28 |
| Mar 02 2018 |
25620 |
533.28 |
| Feb 23 2018 |
18995 |
533.28 |
| Feb 23 2018 |
25814 |
533.28 |
| Feb 16 2018 |
19029 |
533.28 |
| Feb 16 2018 |
25778 |
533.28 |
| Feb 09 2018 |
18776 |
533.28 |
| Feb 09 2018 |
25459 |
533.28 |
| Jun 09 2017 |
14255 |
458.76 |
| Jun 09 2017 |
18372 |
458.76 |
| Jun 02 2017 |
13650 |
452.58 |
| Jun 02 2017 |
17772 |
452.58 |
| May 26 2017 |
13369 |
449.19 |
| May 26 2017 |
17336 |
449.19 |
| May 19 2017 |
13409 |
449.19 |
| May 19 2017 |
17545 |
449.19 |
| May 12 2017 |
13576 |
449.19 |
| May 12 2017 |
17652 |
449.19 |
| May 05 2017 |
13553 |
449.19 |
| May 05 2017 |
17627 |
449.19 |
| Apr 28 2017 |
13347 |
449.19 |
| Apr 28 2017 |
17414 |
449.19 |
| Apr 21 2017 |
13552 |
449.19 |
| Apr 21 2017 |
17602 |
449.19 |
| Apr 14 2017 |
13606 |
449.19 |
| Apr 14 2017 |
17629 |
449.19 |
| Apr 07 2017 |
13734 |
449.19 |
| Apr 07 2017 |
17374 |
449.19 |
| Mar 31 2017 |
14073 |
449.19 |
| Mar 31 2017 |
17602 |
449.19 |
| Mar 24 2017 |
13932 |
449.19 |
| Mar 24 2017 |
17367 |
449.19 |
| Mar 17 2017 |
14018 |
449.19 |
| Mar 17 2017 |
17495 |
449.19 |
| Mar 10 2017 |
14168 |
449.19 |
| Mar 10 2017 |
17575 |
449.19 |
| Mar 03 2017 |
14064 |
449.19 |
| Mar 03 2017 |
17472 |
449.19 |
| Feb 24 2017 |
14014 |
449.19 |
| Feb 24 2017 |
17502 |
449.19 |
| Feb 17 2017 |
13819 |
449.19 |
| Feb 17 2017 |
17545 |
449.19 |
| Feb 10 2017 |
13866 |
449.19 |
| Feb 10 2017 |
17657 |
449.19 |
| Feb 03 2017 |
13876 |
449.19 |
| Feb 03 2017 |
17627 |
449.19 |
| Jan 27 2017 |
13908 |
449.19 |
| Jan 27 2017 |
17633 |
449.19 |
| Jan 20 2017 |
13880 |
449.19 |
| Jan 20 2017 |
17587 |
449.19 |
| Jan 13 2017 |
13884 |
449.19 |
| Jan 13 2017 |
17562 |
449.19 |
| Jan 06 2017 |
13886 |
449.19 |
| Jan 06 2017 |
17565 |
449.19 |
| Dec 30 2016 |
13892 |
449.19 |
| Dec 30 2016 |
17573 |
449.19 |
| Dec 23 2016 |
13892 |
449.19 |
| Dec 23 2016 |
17573 |
449.19 |
| Dec 16 2016 |
13886 |
449.19 |
| Dec 16 2016 |
17569 |
449.19 |
| Dec 09 2016 |
13892 |
449.19 |
| Dec 09 2016 |
17568 |
449.19 |
| Dec 02 2016 |
13892 |
449.19 |
| Dec 02 2016 |
17569 |
449.19 |
| Nov 25 2016 |
13889 |
449.19 |
| Nov 25 2016 |
17567 |
449.19 |
| Nov 18 2016 |
13889 |
449.19 |
| Nov 18 2016 |
17567 |
449.19 |
| Nov 11 2016 |
13889 |
449.19 |
| Nov 11 2016 |
17557 |
449.19 |
| Nov 04 2016 |
13889 |
449.19 |
| Nov 04 2016 |
17557 |
449.19 |
| Oct 28 2016 |
13890 |
449.19 |
| Oct 28 2016 |
17572 |
449.19 |
| Oct 21 2016 |
13892 |
449.19 |
| Oct 21 2016 |
17588 |
449.19 |
| Oct 14 2016 |
13851 |
449.19 |
| Oct 14 2016 |
17566 |
449.19 |
| Oct 07 2016 |
13869 |
449.19 |
| Oct 07 2016 |
17573 |
449.19 |
| Sep 30 2016 |
13904 |
449.19 |
| Sep 30 2016 |
17590 |
449.19 |
| Sep 23 2016 |
13907 |
449.19 |
| Sep 23 2016 |
17457 |
449.19 |
| Sep 16 2016 |
13983 |
449.19 |
| Sep 16 2016 |
17484 |
449.19 |
| Sep 09 2016 |
14076 |
449.19 |
| Sep 09 2016 |
17569 |
449.19 |
| Sep 02 2016 |
14244 |
449.19 |
| Sep 02 2016 |
17715 |
449.19 |
| Aug 26 2016 |
14297 |
449.19 |
| Aug 26 2016 |
17493 |
449.19 |
| Aug 19 2016 |
14324 |
449.19 |
| Aug 19 2016 |
17518 |
449.19 |
| Aug 12 2016 |
14496 |
449.19 |
| Aug 12 2016 |
19116 |
449.19 |
| Aug 05 2016 |
14428 |
449.19 |
| Aug 05 2016 |
19226 |
449.19 |
| Jul 29 2016 |
14490 |
449.19 |
| Jul 29 2016 |
19414 |
449.19 |
| Jul 22 2016 |
14705 |
449.19 |
| Jul 22 2016 |
19632 |
449.19 |
| Jun 22 2016 |
15493 |
453.74 |
| Jun 22 2016 |
21358 |
453.74 |
| Jun 15 2016 |
15933 |
457.61 |
| Jun 15 2016 |
22106 |
457.61 |
| Jun 08 2016 |
16977 |
466.57 |
| Jun 08 2016 |
23546 |
466.57 |
| Jun 01 2016 |
18107 |
476.88 |
| Jun 01 2016 |
25340 |
476.88 |
| May 25 2016 |
17885 |
475.52 |
| May 25 2016 |
24973 |
475.52 |
| May 18 2016 |
19419 |
490.86 |
| May 18 2016 |
27329 |
490.86 |
| May 11 2016 |
19362 |
490.86 |
| May 11 2016 |
27360 |
490.86 |
| May 04 2016 |
19239 |
490.86 |
| May 04 2016 |
27234 |
490.86 |
| Apr 27 2016 |
19615 |
490.86 |
| Apr 27 2016 |
27619 |
490.86 |
| Apr 20 2016 |
19624 |
490.86 |
| Apr 20 2016 |
27611 |
490.86 |
| Apr 13 2016 |
19474 |
490.86 |
| Apr 13 2016 |
27543 |
490.86 |
| Apr 06 2016 |
19571 |
490.86 |
| Apr 06 2016 |
27831 |
490.86 |
| Mar 30 2016 |
19452 |
490.86 |
| Mar 30 2016 |
27663 |
490.86 |
| Mar 23 2016 |
19427 |
490.86 |
| Mar 23 2016 |
27772 |
490.86 |
| Mar 16 2016 |
19371 |
490.86 |
| Mar 16 2016 |
27807 |
490.86 |
| Mar 09 2016 |
19271 |
490.86 |
| Mar 09 2016 |
27892 |
490.86 |
| Mar 02 2016 |
19208 |
490.86 |
| Mar 02 2016 |
27626 |
490.86 |
| Feb 24 2016 |
19119 |
490.86 |
| Feb 24 2016 |
27477 |
490.86 |
| Feb 17 2016 |
23810 |
540.18 |
| Feb 17 2016 |
19209 |
490.86 |
| Feb 17 2016 |
27761 |
490.86 |
| Feb 10 2016 |
23626 |
540.18 |
| Feb 10 2016 |
19160 |
490.86 |
| Feb 10 2016 |
27679 |
490.86 |
| Feb 03 2016 |
24325 |
551.08 |
| Feb 03 2016 |
19149 |
490.86 |
| Feb 03 2016 |
27651 |
490.86 |
| Jan 27 2016 |
24365 |
551.08 |
| Jan 27 2016 |
19074 |
490.86 |
| Jan 27 2016 |
27619 |
490.86 |
| Jan 20 2016 |
24369 |
551.08 |
| Jan 20 2016 |
19113 |
490.86 |
| Jan 20 2016 |
27620 |
490.86 |
| Jan 13 2016 |
24401 |
551.08 |
| Jan 13 2016 |
19158 |
490.86 |
| Jan 13 2016 |
27663 |
490.86 |
| Jan 06 2016 |
24401 |
551.08 |
| Jan 06 2016 |
19167 |
490.86 |
| Jan 06 2016 |
27675 |
490.86 |
| Dec 30 2015 |
24401 |
551.08 |
| Dec 30 2015 |
19151 |
490.86 |
| Dec 30 2015 |
27658 |
490.86 |
| Dec 23 2015 |
24395 |
551.08 |
| Dec 23 2015 |
19150 |
490.86 |
| Dec 23 2015 |
27657 |
490.86 |
| Dec 16 2015 |
24396 |
551.08 |
| Dec 16 2015 |
19150 |
490.86 |
| Dec 16 2015 |
27658 |
490.86 |
| Dec 09 2015 |
24397 |
551.08 |
| Dec 09 2015 |
19160 |
490.86 |
| Dec 09 2015 |
27663 |
490.86 |
| Dec 02 2015 |
24398 |
551.08 |
| Dec 02 2015 |
19161 |
490.86 |
| Dec 02 2015 |
27665 |
490.86 |
| Nov 25 2015 |
24398 |
551.08 |
| Nov 25 2015 |
19161 |
490.86 |
| Nov 25 2015 |
27666 |
490.86 |
| Nov 18 2015 |
24397 |
551.08 |
| Nov 18 2015 |
19161 |
490.86 |
| Nov 18 2015 |
27665 |
490.86 |
| Nov 11 2015 |
24361 |
551.08 |
| Nov 11 2015 |
19161 |
490.86 |
| Nov 11 2015 |
27644 |
490.86 |
| Nov 04 2015 |
24361 |
551.08 |
| Nov 04 2015 |
19161 |
490.86 |
| Nov 04 2015 |
27644 |
490.86 |
| Oct 28 2015 |
24364 |
551.08 |
| Oct 28 2015 |
19125 |
490.86 |
| Oct 28 2015 |
27604 |
490.86 |
| Oct 21 2015 |
24271 |
551.08 |
| Oct 21 2015 |
19146 |
490.86 |
| Oct 21 2015 |
27567 |
490.86 |
| Oct 14 2015 |
24255 |
551.08 |
| Oct 14 2015 |
19138 |
490.86 |
| Oct 14 2015 |
27546 |
490.86 |
| Oct 07 2015 |
24296 |
551.08 |
| Oct 07 2015 |
19083 |
490.86 |
| Oct 07 2015 |
27548 |
490.86 |
| Sep 30 2015 |
24316 |
551.08 |
| Sep 30 2015 |
19082 |
490.86 |
| Sep 30 2015 |
27560 |
490.86 |
| Sep 23 2015 |
24250 |
548.19 |
| Sep 23 2015 |
19056 |
490.86 |
| Sep 23 2015 |
27601 |
490.86 |
| Sep 16 2015 |
24003 |
548.19 |
| Sep 16 2015 |
19031 |
490.86 |
| Sep 16 2015 |
27468 |
490.86 |
| Sep 09 2015 |
23948 |
548.19 |
| Sep 09 2015 |
18986 |
490.86 |
| Sep 09 2015 |
27402 |
490.86 |
| Sep 02 2015 |
24077 |
548.19 |
| Sep 02 2015 |
18793 |
490.86 |
| Sep 02 2015 |
27344 |
490.86 |
| Aug 26 2015 |
24279 |
548.19 |
| Aug 26 2015 |
19038 |
490.86 |
| Aug 26 2015 |
27536 |
490.86 |
| Aug 19 2015 |
24516 |
548.19 |
| Aug 19 2015 |
19112 |
490.86 |
| Aug 19 2015 |
27812 |
490.86 |
| Aug 12 2015 |
24493 |
548.19 |
| Aug 12 2015 |
19211 |
490.86 |
| Aug 12 2015 |
27936 |
490.86 |
| Aug 05 2015 |
24571 |
548.19 |
| Aug 05 2015 |
19141 |
490.86 |
| Aug 05 2015 |
27904 |
490.86 |
| Jul 29 2015 |
24529 |
548.19 |
| Jul 29 2015 |
19354 |
490.86 |
| Jul 29 2015 |
28116 |
490.86 |
| Jul 22 2015 |
24484 |
548.19 |
| Jul 22 2015 |
19282 |
490.86 |
| Jul 22 2015 |
28191 |
490.86 |
| Jul 15 2015 |
24810 |
548.19 |
| Jul 15 2015 |
19384 |
490.86 |
| Jul 15 2015 |
28393 |
490.86 |
| Jul 08 2015 |
24900 |
548.19 |
| Jul 08 2015 |
19445 |
490.86 |
| Jul 08 2015 |
28532 |
490.86 |
| Jul 01 2015 |
25056 |
548.19 |
| Jul 01 2015 |
19551 |
490.86 |
| Jul 01 2015 |
28675 |
490.86 |
| Jun 24 2015 |
25100 |
548.19 |
| Jun 24 2015 |
19612 |
490.86 |
| Jun 24 2015 |
28779 |
490.86 |
| Jun 17 2015 |
24916 |
548.19 |
| Jun 17 2015 |
20553 |
500.88 |
| Jun 17 2015 |
30154 |
500.88 |
| Jun 10 2015 |
25200 |
548.19 |
| Jun 10 2015 |
21735 |
514.96 |
| Jun 10 2015 |
31927 |
514.96 |
| Jun 03 2015 |
25361 |
548.19 |
| Jun 03 2015 |
21696 |
514.96 |
| Jun 03 2015 |
32087 |
514.96 |
| May 27 2015 |
25114 |
548.19 |
| May 27 2015 |
21932 |
518.28 |
| May 27 2015 |
32017 |
516.87 |
| May 20 2015 |
25220 |
548.19 |
| May 20 2015 |
24523 |
555.39 |
| May 20 2015 |
34524 |
538.1 |
| May 13 2015 |
25537 |
548.19 |
| May 13 2015 |
24400 |
555.39 |
| May 13 2015 |
34639 |
538.1 |
| May 06 2015 |
25336 |
548.19 |
| May 06 2015 |
23922 |
555.39 |
| May 06 2015 |
34235 |
538.1 |
| Apr 29 2015 |
25691 |
548.19 |
| Apr 29 2015 |
24043 |
555.39 |
| Apr 29 2015 |
34488 |
538.1 |
| Apr 22 2015 |
25798 |
548.19 |
| Apr 22 2015 |
24208 |
555.39 |
| Apr 22 2015 |
34679 |
538.1 |
| Apr 15 2015 |
25234 |
548.19 |
| Apr 15 2015 |
24822 |
571.35 |
| Apr 15 2015 |
34903 |
545.73 |
| Apr 08 2015 |
25375 |
548.19 |
| Apr 08 2015 |
25151 |
571.35 |
| Apr 08 2015 |
35103 |
545.73 |
| Apr 01 2015 |
25537 |
548.19 |
| Apr 01 2015 |
25461 |
571.35 |
| Apr 01 2015 |
35798 |
545.73 |
| Mar 25 2015 |
24818 |
548.19 |
| Mar 25 2015 |
25173 |
571.35 |
| Mar 25 2015 |
34822 |
545.73 |
| Mar 18 2015 |
8312 |
445.69 |
| Mar 18 2015 |
21484 |
517.37 |
| Mar 18 2015 |
14091 |
436.97 |
| Mar 18 2015 |
23967 |
464.44 |
| Mar 11 2015 |
8651 |
445.69 |
| Mar 11 2015 |
21992 |
517.37 |
| Mar 11 2015 |
14213 |
436.97 |
| Mar 11 2015 |
24654 |
464.44 |
| Mar 04 2015 |
8794 |
445.69 |
| Mar 04 2015 |
21206 |
504.13 |
| Mar 04 2015 |
14418 |
436.97 |
| Mar 04 2015 |
22416 |
447.44 |
| Feb 25 2015 |
8701 |
445.69 |
| Feb 25 2015 |
21256 |
504.13 |
| Feb 25 2015 |
14337 |
436.97 |
| Feb 25 2015 |
22409 |
447.44 |
| Feb 18 2015 |
8768 |
445.69 |
| Feb 18 2015 |
20854 |
497.92 |
| Feb 18 2015 |
14398 |
436.97 |
| Feb 18 2015 |
22502 |
447.44 |
| Feb 11 2015 |
10320 |
479.64 |
| Feb 11 2015 |
20859 |
497.92 |
| Feb 11 2015 |
18438 |
479.05 |
| Feb 11 2015 |
22500 |
447.44 |
| Feb 04 2015 |
10345 |
479.64 |
| Feb 04 2015 |
20921 |
497.92 |
| Feb 04 2015 |
18420 |
479.05 |
| Feb 04 2015 |
22529 |
447.44 |
| Jan 28 2015 |
10345 |
479.64 |
| Jan 28 2015 |
20861 |
497.92 |
| Jan 28 2015 |
18462 |
479.05 |
| Jan 28 2015 |
22542 |
447.44 |
| Jan 21 2015 |
10360 |
479.64 |
| Jan 21 2015 |
20889 |
497.92 |
| Jan 21 2015 |
18438 |
479.05 |
| Jan 21 2015 |
22564 |
447.44 |
| Jan 14 2015 |
10360 |
479.64 |
| Jan 14 2015 |
18019 |
468.14 |
| Jan 14 2015 |
18419 |
479.05 |
| Jan 14 2015 |
22576 |
447.44 |
| Jan 07 2015 |
10360 |
479.64 |
| Jan 07 2015 |
18019 |
468.14 |
| Jan 07 2015 |
18398 |
479.05 |
| Jan 07 2015 |
22546 |
447.44 |
| Dec 31 2014 |
10404 |
479.64 |
| Dec 31 2014 |
18019 |
468.14 |
| Dec 31 2014 |
18399 |
479.05 |
| Dec 31 2014 |
22557 |
447.44 |
| Dec 24 2014 |
10404 |
479.64 |
| Dec 24 2014 |
18019 |
468.14 |
| Dec 24 2014 |
18399 |
479.05 |
| Dec 24 2014 |
22557 |
447.44 |
| Dec 17 2014 |
10404 |
479.64 |
| Dec 17 2014 |
18019 |
468.14 |
| Dec 17 2014 |
18381 |
479.05 |
| Dec 17 2014 |
22548 |
447.44 |
| Dec 10 2014 |
10404 |
479.64 |
| Dec 10 2014 |
18019 |
468.14 |
| Dec 10 2014 |
18381 |
479.05 |
| Dec 10 2014 |
22548 |
447.44 |
| Dec 03 2014 |
10405 |
479.64 |
| Dec 03 2014 |
18019 |
468.14 |
| Dec 03 2014 |
18381 |
479.05 |
| Dec 03 2014 |
22548 |
447.44 |
| Nov 26 2014 |
10405 |
479.64 |
| Nov 26 2014 |
18019 |
468.14 |
| Nov 26 2014 |
18381 |
479.05 |
| Nov 26 2014 |
22548 |
447.44 |
| Nov 19 2014 |
10404 |
479.64 |
| Nov 19 2014 |
18019 |
468.14 |
| Nov 19 2014 |
18381 |
479.05 |
| Nov 19 2014 |
22548 |
447.44 |
| Nov 12 2014 |
10404 |
479.64 |
| Nov 12 2014 |
18019 |
468.14 |
| Nov 12 2014 |
18380 |
479.05 |
| Nov 12 2014 |
22548 |
447.44 |
| Nov 05 2014 |
10404 |
479.64 |
| Nov 05 2014 |
18019 |
468.14 |
| Nov 05 2014 |
18380 |
479.05 |
| Nov 05 2014 |
22549 |
447.44 |
| Oct 29 2014 |
10404 |
479.64 |
| Oct 29 2014 |
18013 |
468.14 |
| Oct 29 2014 |
18380 |
479.05 |
| Oct 29 2014 |
22546 |
447.44 |
| Oct 22 2014 |
10376 |
479.64 |
| Oct 22 2014 |
17968 |
468.14 |
| Oct 22 2014 |
18310 |
479.05 |
| Oct 22 2014 |
22557 |
447.44 |
| Oct 15 2014 |
10367 |
479.64 |
| Oct 15 2014 |
17872 |
468.14 |
| Oct 15 2014 |
18293 |
479.05 |
| Oct 15 2014 |
22479 |
447.44 |
| Oct 08 2014 |
10358 |
479.64 |
| Oct 08 2014 |
17965 |
468.8 |
| Oct 08 2014 |
18267 |
479.05 |
| Oct 08 2014 |
22463 |
447.44 |
| Oct 01 2014 |
10380 |
479.64 |
| Oct 01 2014 |
17971 |
468.8 |
| Oct 01 2014 |
18308 |
479.05 |
| Oct 01 2014 |
22496 |
447.44 |
| Sep 24 2014 |
10349 |
479.64 |
| Sep 24 2014 |
18073 |
468.8 |
| Sep 24 2014 |
18209 |
479.05 |
| Sep 24 2014 |
22525 |
447.44 |
| Sep 17 2014 |
10300 |
479.64 |
| Sep 17 2014 |
17904 |
468.8 |
| Sep 17 2014 |
18284 |
479.05 |
| Sep 17 2014 |
22490 |
447.44 |
| Sep 10 2014 |
10338 |
479.64 |
| Sep 10 2014 |
17908 |
468.8 |
| Sep 10 2014 |
18107 |
479.05 |
| Sep 10 2014 |
22505 |
447.44 |
| Sep 03 2014 |
10347 |
479.64 |
| Sep 03 2014 |
17955 |
468.8 |
| Sep 03 2014 |
18084 |
479.05 |
| Sep 03 2014 |
22555 |
447.44 |
| Aug 27 2014 |
10178 |
479.64 |
| Aug 27 2014 |
17831 |
468.8 |
| Aug 27 2014 |
18208 |
479.05 |
| Aug 27 2014 |
22608 |
447.44 |
| Aug 20 2014 |
10163 |
479.64 |
| Aug 20 2014 |
17864 |
468.8 |
| Aug 20 2014 |
18116 |
479.05 |
| Aug 20 2014 |
22641 |
447.44 |
| Aug 13 2014 |
10131 |
479.64 |
| Aug 13 2014 |
17805 |
468.8 |
| Aug 13 2014 |
18193 |
479.05 |
| Aug 13 2014 |
22701 |
447.44 |
| Aug 06 2014 |
10060 |
479.64 |
| Aug 06 2014 |
17975 |
468.8 |
| Aug 06 2014 |
18284 |
479.05 |
| Aug 06 2014 |
22803 |
447.44 |
| Jul 30 2014 |
10202 |
479.64 |
| Jul 30 2014 |
18021 |
468.8 |
| Jul 30 2014 |
18323 |
479.05 |
| Jul 30 2014 |
22975 |
447.44 |
| Jul 23 2014 |
9989 |
479.64 |
| Jul 23 2014 |
17841 |
468.8 |
| Jul 23 2014 |
18114 |
479.05 |
| Jul 23 2014 |
22787 |
447.44 |
| Jul 16 2014 |
10114 |
479.64 |
| Jul 16 2014 |
18015 |
468.8 |
| Jul 16 2014 |
18076 |
479.05 |
| Jul 16 2014 |
22770 |
447.44 |
| Jul 09 2014 |
9877 |
479.64 |
| Jul 09 2014 |
18113 |
468.8 |
| Jul 09 2014 |
18248 |
479.05 |
| Jul 09 2014 |
22806 |
447.44 |
| Jul 02 2014 |
10142 |
479.64 |
| Jul 02 2014 |
18203 |
468.8 |
| Jul 02 2014 |
18427 |
479.05 |
| Jul 02 2014 |
23022 |
447.44 |
| Jun 25 2014 |
9975 |
479.64 |
| Jun 25 2014 |
18312 |
468.8 |
| Jun 25 2014 |
18573 |
479.05 |
| Jun 25 2014 |
23134 |
447.44 |
| Jun 18 2014 |
9916 |
479.64 |
| Jun 18 2014 |
18364 |
468.8 |
| Jun 18 2014 |
18714 |
479.05 |
| Jun 18 2014 |
23143 |
447.44 |
| Jun 11 2014 |
10249 |
479.64 |
| Jun 11 2014 |
18246 |
468.8 |
| Jun 11 2014 |
18723 |
479.05 |
| Jun 11 2014 |
23327 |
447.44 |
| Jun 04 2014 |
10410 |
479.64 |
| Jun 04 2014 |
18389 |
468.8 |
| Jun 04 2014 |
19095 |
479.05 |
| Jun 04 2014 |
23508 |
447.44 |
| May 28 2014 |
10513 |
479.64 |
| May 28 2014 |
18250 |
468.8 |
| May 28 2014 |
20152 |
491.04 |
| May 28 2014 |
24110 |
452.24 |
| May 21 2014 |
10534 |
479.64 |
| May 21 2014 |
18300 |
468.8 |
| May 21 2014 |
22123 |
514.09 |
| May 21 2014 |
24203 |
452.24 |
| May 14 2014 |
10739 |
479.64 |
| May 14 2014 |
18405 |
468.8 |
| May 14 2014 |
22274 |
514.09 |
| May 14 2014 |
24299 |
452.24 |
| May 07 2014 |
11100 |
503.02 |
| May 07 2014 |
17766 |
467.13 |
| May 07 2014 |
21304 |
506.46 |
| May 07 2014 |
24022 |
452.24 |
| Apr 30 2014 |
11650 |
503.02 |
| Apr 30 2014 |
18329 |
467.13 |
| Apr 30 2014 |
22002 |
506.46 |
| Apr 30 2014 |
24609 |
452.24 |
| Apr 23 2014 |
12012 |
503.02 |
| Apr 23 2014 |
18702 |
467.13 |
| Apr 23 2014 |
22266 |
506.46 |
| Apr 23 2014 |
24926 |
452.24 |
| Apr 16 2014 |
12720 |
531.68 |
| Apr 16 2014 |
20626 |
485.77 |
| Apr 16 2014 |
23844 |
530.58 |
| Apr 16 2014 |
28515 |
477.26 |
| Apr 09 2014 |
12768 |
531.68 |
| Apr 09 2014 |
21345 |
485.77 |
| Apr 09 2014 |
24166 |
530.58 |
| Apr 09 2014 |
28951 |
477.26 |
| Apr 02 2014 |
12429 |
531.68 |
| Apr 02 2014 |
21359 |
485.77 |
| Apr 02 2014 |
24326 |
530.58 |
| Apr 02 2014 |
28451 |
477.26 |
| Mar 26 2014 |
12429 |
531.68 |
| Mar 26 2014 |
21469 |
491.36 |
| Mar 26 2014 |
23776 |
516.03 |
| Mar 26 2014 |
29149 |
482.84 |
| Mar 19 2014 |
12508 |
531.68 |
| Mar 19 2014 |
21387 |
491.36 |
| Mar 19 2014 |
23915 |
516.03 |
| Mar 19 2014 |
29127 |
482.84 |
| Mar 12 2014 |
12994 |
549.79 |
| Mar 12 2014 |
21386 |
491.36 |
| Mar 12 2014 |
24800 |
528.12 |
| Mar 12 2014 |
28005 |
474.88 |
| Mar 05 2014 |
12834 |
549.79 |
| Mar 05 2014 |
22828 |
512.22 |
| Mar 05 2014 |
24801 |
528.12 |
| Mar 05 2014 |
30394 |
493.21 |
| Feb 26 2014 |
12970 |
549.79 |
| Feb 26 2014 |
23063 |
516.81 |
| Feb 26 2014 |
24772 |
528.12 |
| Feb 26 2014 |
31641 |
503.19 |
| Feb 19 2014 |
13061 |
549.79 |
| Feb 19 2014 |
22090 |
503.93 |
| Feb 19 2014 |
24806 |
528.12 |
| Feb 19 2014 |
31630 |
503.19 |
| Feb 12 2014 |
13229 |
549.79 |
| Feb 12 2014 |
22032 |
503.93 |
| Feb 12 2014 |
24781 |
528.12 |
| Feb 12 2014 |
31523 |
503.19 |
| Feb 05 2014 |
13163 |
549.79 |
| Feb 05 2014 |
22054 |
503.93 |
| Feb 05 2014 |
24968 |
528.12 |
| Feb 05 2014 |
31648 |
503.19 |
| Jan 29 2014 |
13163 |
549.79 |
| Jan 29 2014 |
21912 |
503.93 |
| Jan 29 2014 |
25158 |
528.12 |
| Jan 29 2014 |
31656 |
503.19 |
| Jan 22 2014 |
13188 |
549.79 |
| Jan 22 2014 |
24205 |
534.46 |
| Jan 22 2014 |
25076 |
528.12 |
| Jan 22 2014 |
33329 |
518.7 |
| Jan 15 2014 |
13188 |
549.79 |
| Jan 15 2014 |
24224 |
534.46 |
| Jan 15 2014 |
25153 |
528.12 |
| Jan 15 2014 |
33407 |
518.7 |
| Jan 08 2014 |
13188 |
549.79 |
| Jan 08 2014 |
24085 |
534.46 |
| Jan 08 2014 |
25206 |
528.12 |
| Jan 08 2014 |
33318 |
518.7 |
| Jan 01 2014 |
13188 |
549.79 |
| Jan 01 2014 |
24085 |
534.46 |
| Jan 01 2014 |
25212 |
528.12 |
| Jan 01 2014 |
33321 |
518.7 |
| Dec 25 2013 |
13268 |
549.79 |
| Dec 25 2013 |
24085 |
534.46 |
| Dec 25 2013 |
25212 |
528.12 |
| Dec 25 2013 |
33337 |
518.7 |
| Dec 18 2013 |
13268 |
549.79 |
| Dec 18 2013 |
24085 |
534.46 |
| Dec 18 2013 |
25212 |
528.12 |
| Dec 18 2013 |
33337 |
518.7 |
| Dec 11 2013 |
13269 |
549.79 |
| Dec 11 2013 |
24086 |
534.46 |
| Dec 11 2013 |
25212 |
528.12 |
| Dec 11 2013 |
33338 |
518.7 |
| Dec 04 2013 |
13269 |
549.79 |
| Dec 04 2013 |
24087 |
534.46 |
| Dec 04 2013 |
25214 |
528.12 |
| Dec 04 2013 |
33341 |
518.7 |
| Nov 27 2013 |
13269 |
549.79 |
| Nov 27 2013 |
24087 |
534.46 |
| Nov 27 2013 |
25214 |
528.12 |
| Nov 27 2013 |
33341 |
518.7 |
| Nov 20 2013 |
13270 |
549.79 |
| Nov 20 2013 |
24087 |
534.46 |
| Nov 20 2013 |
25214 |
528.12 |
| Nov 20 2013 |
33342 |
518.7 |
| Nov 13 2013 |
13270 |
549.79 |
| Nov 13 2013 |
24088 |
534.46 |
| Nov 13 2013 |
25215 |
528.12 |
| Nov 13 2013 |
33344 |
518.7 |
| Nov 06 2013 |
13270 |
549.79 |
| Nov 06 2013 |
24088 |
534.46 |
| Nov 06 2013 |
25216 |
528.12 |
| Nov 06 2013 |
33345 |
518.7 |
| Oct 30 2013 |
13270 |
549.79 |
| Oct 30 2013 |
24088 |
534.46 |
| Oct 30 2013 |
25214 |
528.12 |
| Oct 30 2013 |
33343 |
518.7 |
| Oct 23 2013 |
13270 |
549.79 |
| Oct 23 2013 |
24078 |
534.46 |
| Oct 23 2013 |
25215 |
528.12 |
| Oct 23 2013 |
33338 |
518.7 |
| Oct 16 2013 |
13145 |
549.79 |
| Oct 16 2013 |
24075 |
534.46 |
| Oct 16 2013 |
25165 |
528.18 |
| Oct 16 2013 |
33265 |
518.7 |
| Oct 09 2013 |
12966 |
549.79 |
| Oct 09 2013 |
23752 |
534.46 |
| Oct 09 2013 |
25114 |
528.18 |
| Oct 09 2013 |
32941 |
518.7 |
| Oct 02 2013 |
13080 |
549.79 |
| Oct 02 2013 |
23850 |
534.46 |
| Oct 02 2013 |
25103 |
528.18 |
| Oct 02 2013 |
33040 |
518.7 |
| Sep 25 2013 |
13044 |
549.79 |
| Sep 25 2013 |
23846 |
534.46 |
| Sep 25 2013 |
25012 |
528.18 |
| Sep 25 2013 |
33003 |
518.7 |
| Sep 18 2013 |
12902 |
549.79 |
| Sep 18 2013 |
23641 |
534.46 |
| Sep 18 2013 |
24893 |
528.18 |
| Sep 18 2013 |
32686 |
518.7 |
| Sep 11 2013 |
12767 |
549.79 |
| Sep 11 2013 |
23569 |
534.46 |
| Sep 11 2013 |
24709 |
528.18 |
| Sep 11 2013 |
32475 |
518.7 |
| Sep 04 2013 |
12902 |
549.79 |
| Sep 04 2013 |
23746 |
534.46 |
| Sep 04 2013 |
24610 |
528.18 |
| Sep 04 2013 |
32624 |
518.7 |
| Aug 28 2013 |
13165 |
549.79 |
| Aug 28 2013 |
23570 |
534.46 |
| Aug 28 2013 |
24488 |
528.18 |
| Aug 28 2013 |
32466 |
518.7 |
| Aug 21 2013 |
13165 |
549.79 |
| Aug 21 2013 |
23653 |
534.46 |
| Aug 21 2013 |
24637 |
528.18 |
| Aug 21 2013 |
32683 |
518.7 |
| Aug 14 2013 |
12574 |
549.79 |
| Aug 14 2013 |
23657 |
534.46 |
| Aug 14 2013 |
24764 |
528.18 |
| Aug 14 2013 |
32417 |
518.7 |
| Aug 07 2013 |
12731 |
549.79 |
| Aug 07 2013 |
23608 |
534.46 |
| Aug 07 2013 |
25046 |
528.18 |
| Aug 07 2013 |
32662 |
518.7 |
| Jul 31 2013 |
12828 |
549.79 |
| Jul 31 2013 |
24080 |
534.46 |
| Jul 31 2013 |
25263 |
528.18 |
| Jul 31 2013 |
33138 |
518.7 |
| Jul 24 2013 |
12866 |
549.79 |
| Jul 24 2013 |
23959 |
534.46 |
| Jul 24 2013 |
25492 |
528.18 |
| Jul 24 2013 |
33352 |
518.7 |
| Jul 17 2013 |
12808 |
549.79 |
| Jul 17 2013 |
24002 |
534.46 |
| Jul 17 2013 |
25603 |
528.18 |
| Jul 17 2013 |
33487 |
518.7 |
| Jul 10 2013 |
13121 |
549.79 |
| Jul 10 2013 |
24191 |
534.46 |
| Jul 10 2013 |
25802 |
528.18 |
| Jul 10 2013 |
33819 |
518.7 |
| Jul 03 2013 |
12977 |
549.79 |
| Jul 03 2013 |
24145 |
534.46 |
| Jul 03 2013 |
27128 |
545.12 |
| Jul 03 2013 |
35688 |
536.57 |
| Jun 26 2013 |
12815 |
549.79 |
| Jun 26 2013 |
24050 |
534.46 |
| Jun 26 2013 |
26205 |
526.28 |
| Jun 26 2013 |
35935 |
537.32 |
| Jun 19 2013 |
12665 |
549.79 |
| Jun 19 2013 |
24267 |
534.46 |
| Jun 19 2013 |
26436 |
526.28 |
| Jun 19 2013 |
35944 |
537.32 |
| Jun 12 2013 |
12947 |
549.79 |
| Jun 12 2013 |
24323 |
534.46 |
| Jun 12 2013 |
26484 |
526.28 |
| Jun 12 2013 |
36248 |
537.32 |
| Jun 05 2013 |
12326 |
549.79 |
| Jun 05 2013 |
24083 |
534.46 |
| Jun 05 2013 |
26061 |
526.28 |
| Jun 05 2013 |
35879 |
537.32 |
| May 29 2013 |
12231 |
549.79 |
| May 29 2013 |
23961 |
534.46 |
| May 29 2013 |
26152 |
526.28 |
| May 29 2013 |
35918 |
537.32 |
| May 22 2013 |
12292 |
549.79 |
| May 22 2013 |
24398 |
534.46 |
| May 22 2013 |
26546 |
526.28 |
| May 22 2013 |
36618 |
537.32 |
| May 15 2013 |
25324 |
508.81 |
| May 15 2013 |
33468 |
508.81 |
| May 08 2013 |
25224 |
508.81 |
| May 08 2013 |
33433 |
508.81 |
| May 01 2013 |
25315 |
508.81 |
| May 01 2013 |
33675 |
508.81 |
| Apr 24 2013 |
25259 |
508.81 |
| Apr 24 2013 |
33391 |
508.81 |
| Apr 17 2013 |
25133 |
508.81 |
| Apr 17 2013 |
33446 |
508.81 |
| Apr 10 2013 |
24658 |
508.81 |
| Apr 10 2013 |
33160 |
508.81 |
