| Apr 18 2024 |
5138 |
417.52 |
| Apr 18 2024 |
5850 |
391.26 |
| Apr 18 2024 |
6903 |
364.1 |
| Apr 17 2024 |
5077 |
417.52 |
| Apr 17 2024 |
5825 |
391.26 |
| Apr 17 2024 |
6870 |
364.1 |
| Apr 10 2024 |
5048 |
417.52 |
| Apr 10 2024 |
5821 |
391.26 |
| Apr 10 2024 |
6855 |
364.1 |
| Apr 03 2024 |
5081 |
417.52 |
| Apr 03 2024 |
5804 |
391.26 |
| Apr 03 2024 |
6857 |
364.1 |
| Mar 27 2024 |
5151 |
417.52 |
| Mar 27 2024 |
5795 |
391.26 |
| Mar 27 2024 |
6847 |
364.1 |
| Mar 21 2024 |
5205 |
417.52 |
| Mar 21 2024 |
5826 |
391.26 |
| Mar 21 2024 |
6830 |
364.1 |
| Mar 14 2024 |
5062 |
417.52 |
| Mar 14 2024 |
5797 |
391.26 |
| Mar 14 2024 |
6792 |
364.1 |
| Mar 07 2024 |
5080 |
417.52 |
| Mar 07 2024 |
5831 |
391.26 |
| Mar 07 2024 |
6805 |
364.1 |
| Feb 29 2024 |
5191 |
417.52 |
| Feb 29 2024 |
5839 |
391.26 |
| Feb 29 2024 |
6852 |
364.1 |
| Feb 22 2024 |
5171 |
417.52 |
| Feb 22 2024 |
5808 |
391.26 |
| Feb 22 2024 |
6835 |
364.1 |
| Feb 15 2024 |
5171 |
417.52 |
| Feb 15 2024 |
5814 |
391.26 |
| Feb 15 2024 |
6809 |
364.1 |
| Feb 08 2024 |
5155 |
417.52 |
| Feb 08 2024 |
5815 |
391.26 |
| Feb 08 2024 |
6768 |
364.1 |
| Feb 01 2024 |
4986 |
417.52 |
| Feb 01 2024 |
5862 |
391.26 |
| Feb 01 2024 |
6675 |
364.1 |
| Jan 25 2024 |
4965 |
417.52 |
| Jan 25 2024 |
5869 |
391.26 |
| Jan 25 2024 |
6670 |
364.1 |
| Jan 18 2024 |
4965 |
417.52 |
| Jan 18 2024 |
5867 |
391.26 |
| Jan 18 2024 |
6673 |
364.1 |
| Jan 11 2024 |
4965 |
417.52 |
| Jan 11 2024 |
5871 |
391.26 |
| Jan 11 2024 |
6678 |
364.1 |
| Jan 04 2024 |
4965 |
417.52 |
| Jan 04 2024 |
5871 |
391.26 |
| Jan 04 2024 |
6673 |
364.1 |
| Dec 28 2023 |
4965 |
417.52 |
| Dec 28 2023 |
5873 |
391.26 |
| Dec 28 2023 |
6668 |
364.1 |
| Dec 21 2023 |
4965 |
417.52 |
| Dec 21 2023 |
5873 |
391.26 |
| Dec 21 2023 |
6668 |
364.1 |
| Dec 14 2023 |
4965 |
417.52 |
| Dec 14 2023 |
5872 |
391.26 |
| Dec 14 2023 |
6666 |
364.1 |
| Dec 07 2023 |
4965 |
417.52 |
| Dec 07 2023 |
5872 |
391.26 |
| Dec 07 2023 |
6666 |
364.1 |
| Nov 30 2023 |
4951 |
417.52 |
| Nov 30 2023 |
5869 |
391.26 |
| Nov 30 2023 |
6664 |
364.1 |
| Nov 23 2023 |
4951 |
417.52 |
| Nov 23 2023 |
5869 |
391.26 |
| Nov 23 2023 |
6662 |
364.1 |
| Nov 16 2023 |
4951 |
417.52 |
| Nov 16 2023 |
5867 |
391.26 |
| Nov 16 2023 |
6657 |
364.1 |
| Nov 09 2023 |
4951 |
417.52 |
| Nov 09 2023 |
5865 |
391.26 |
| Nov 09 2023 |
7208 |
373.29 |
| Nov 02 2023 |
4951 |
417.52 |
| Nov 02 2023 |
5865 |
391.26 |
| Nov 02 2023 |
7208 |
373.29 |
| Oct 26 2023 |
4860 |
417.52 |
| Oct 26 2023 |
5889 |
391.26 |
| Oct 26 2023 |
7189 |
373.29 |
| Oct 19 2023 |
4887 |
417.52 |
| Oct 19 2023 |
5890 |
391.26 |
| Oct 19 2023 |
7142 |
373.29 |
| Oct 12 2023 |
4885 |
417.52 |
| Oct 12 2023 |
5894 |
391.26 |
| Oct 12 2023 |
7144 |
373.29 |
| Oct 05 2023 |
4880 |
417.52 |
| Oct 05 2023 |
5895 |
391.26 |
| Oct 05 2023 |
7032 |
373.29 |
| Sep 28 2023 |
4984 |
417.52 |
| Sep 28 2023 |
5893 |
391.26 |
| Sep 28 2023 |
7112 |
373.29 |
| Sep 21 2023 |
4974 |
417.52 |
| Sep 21 2023 |
5888 |
391.26 |
| Sep 21 2023 |
7102 |
373.29 |
| Sep 14 2023 |
5018 |
417.52 |
| Sep 14 2023 |
5904 |
391.26 |
| Sep 14 2023 |
7122 |
373.29 |
| Sep 07 2023 |
5044 |
417.52 |
| Sep 07 2023 |
5903 |
391.26 |
| Sep 07 2023 |
7133 |
373.29 |
| Aug 31 2023 |
5039 |
417.52 |
| Aug 31 2023 |
5954 |
391.26 |
| Aug 31 2023 |
7176 |
373.29 |
| Aug 24 2023 |
5062 |
417.52 |
| Aug 24 2023 |
6153 |
396.97 |
| Aug 24 2023 |
7230 |
375.13 |
| Aug 17 2023 |
5044 |
417.52 |
| Aug 17 2023 |
6182 |
396.97 |
| Aug 17 2023 |
7249 |
375.13 |
| Aug 10 2023 |
5061 |
417.52 |
| Aug 10 2023 |
5946 |
391.58 |
| Aug 10 2023 |
7067 |
372.01 |
| Aug 03 2023 |
5008 |
417.52 |
| Aug 03 2023 |
4888 |
365.73 |
| Aug 03 2023 |
7058 |
372.01 |
| Jul 27 2023 |
5030 |
417.52 |
| Jul 27 2023 |
4888 |
365.73 |
| Jul 27 2023 |
7045 |
372.01 |
| Jul 20 2023 |
5384 |
427.51 |
| Jul 20 2023 |
4917 |
365.73 |
| Jul 20 2023 |
7018 |
372.01 |
| Jul 13 2023 |
5203 |
422.03 |
| Jul 13 2023 |
4945 |
365.73 |
| Jul 13 2023 |
7033 |
372.01 |
| Jul 06 2023 |
4462 |
398.13 |
| Jul 06 2023 |
4971 |
365.73 |
| Jul 06 2023 |
6475 |
362.18 |
| Jun 29 2023 |
4448 |
398.13 |
| Jun 29 2023 |
4933 |
365.73 |
| Jun 29 2023 |
6466 |
362.18 |
| Jun 22 2023 |
4462 |
398.13 |
| Jun 22 2023 |
4922 |
365.73 |
| Jun 22 2023 |
6439 |
362.18 |
| Jun 15 2023 |
4211 |
390.61 |
| Jun 15 2023 |
4941 |
365.73 |
| Jun 15 2023 |
6452 |
362.18 |
| Jun 08 2023 |
4255 |
390.61 |
| Jun 08 2023 |
4954 |
365.73 |
| Jun 08 2023 |
6485 |
362.18 |
| Jun 01 2023 |
4310 |
390.61 |
| Jun 01 2023 |
4871 |
365.73 |
| Jun 01 2023 |
6465 |
362.18 |
| May 25 2023 |
4255 |
390.61 |
| May 25 2023 |
2126 |
355.36 |
| May 25 2023 |
6428 |
362.24 |
| May 18 2023 |
4229 |
390.61 |
| May 18 2023 |
2101 |
355.36 |
| May 18 2023 |
6401 |
362.24 |
| May 11 2023 |
4191 |
390.61 |
| May 11 2023 |
2069 |
355.36 |
| May 11 2023 |
6367 |
362.24 |
| May 04 2023 |
3908 |
385.65 |
| May 04 2023 |
2027 |
355.36 |
| May 04 2023 |
6256 |
362.24 |
| Apr 27 2023 |
3847 |
385.65 |
| Apr 27 2023 |
2036 |
355.36 |
| Apr 27 2023 |
6192 |
362.24 |
| Apr 20 2023 |
3801 |
385.65 |
| Apr 20 2023 |
2042 |
355.36 |
| Apr 20 2023 |
6132 |
362.24 |
| Apr 13 2023 |
3757 |
385.65 |
| Apr 13 2023 |
2034 |
355.36 |
| Apr 13 2023 |
6109 |
362.24 |
| Apr 06 2023 |
3719 |
385.65 |
| Apr 06 2023 |
2045 |
355.36 |
| Apr 06 2023 |
6090 |
362.24 |
| Mar 30 2023 |
3667 |
385.65 |
| Mar 30 2023 |
2035 |
355.36 |
| Mar 30 2023 |
6076 |
362.24 |
| Mar 23 2023 |
3635 |
385.65 |
| Mar 23 2023 |
2046 |
355.36 |
| Mar 23 2023 |
6043 |
362.24 |
| Mar 16 2023 |
3608 |
385.65 |
| Mar 16 2023 |
2028 |
355.36 |
| Mar 16 2023 |
5988 |
362.24 |
| Mar 09 2023 |
3495 |
385.65 |
| Mar 09 2023 |
2029 |
355.36 |
| Mar 09 2023 |
5937 |
362.24 |
| Mar 02 2023 |
3469 |
385.65 |
| Mar 02 2023 |
2009 |
355.36 |
| Mar 02 2023 |
5898 |
362.24 |
| Feb 23 2023 |
3476 |
385.65 |
| Feb 23 2023 |
2006 |
355.36 |
| Feb 23 2023 |
5899 |
362.24 |
| Feb 16 2023 |
3402 |
385.65 |
| Feb 16 2023 |
2005 |
355.36 |
| Feb 16 2023 |
5842 |
362.24 |
| Feb 09 2023 |
3403 |
385.65 |
| Feb 09 2023 |
2005 |
355.36 |
| Feb 09 2023 |
5835 |
362.24 |
| Feb 02 2023 |
3409 |
385.65 |
| Feb 02 2023 |
1989 |
355.36 |
| Feb 02 2023 |
5828 |
362.24 |
| Jan 26 2023 |
3408 |
385.65 |
| Jan 26 2023 |
1982 |
355.36 |
| Jan 26 2023 |
5813 |
362.24 |
| Jan 19 2023 |
3408 |
385.65 |
| Jan 19 2023 |
1978 |
355.36 |
| Jan 19 2023 |
5808 |
362.24 |
| Jan 12 2023 |
3408 |
385.65 |
| Jan 12 2023 |
1976 |
355.36 |
| Jan 12 2023 |
5807 |
362.24 |
| Jan 05 2023 |
3408 |
385.65 |
| Jan 05 2023 |
1976 |
355.36 |
| Jan 05 2023 |
5807 |
362.24 |
| Dec 29 2022 |
3408 |
385.65 |
| Dec 29 2022 |
1977 |
355.36 |
| Dec 29 2022 |
5807 |
362.24 |
| Dec 22 2022 |
3408 |
385.65 |
| Dec 22 2022 |
1977 |
355.36 |
| Dec 22 2022 |
5807 |
362.24 |
| Dec 15 2022 |
3400 |
385.65 |
| Dec 15 2022 |
1977 |
355.36 |
| Dec 15 2022 |
5802 |
362.24 |
| Dec 08 2022 |
3400 |
385.65 |
| Dec 08 2022 |
1979 |
355.36 |
| Dec 08 2022 |
5799 |
362.24 |
| Dec 01 2022 |
3400 |
385.65 |
| Dec 01 2022 |
1979 |
355.36 |
| Dec 01 2022 |
5799 |
362.24 |
| Nov 24 2022 |
3400 |
385.65 |
| Nov 24 2022 |
1979 |
355.36 |
| Nov 24 2022 |
5799 |
362.24 |
| Nov 17 2022 |
3395 |
385.65 |
| Nov 17 2022 |
1978 |
355.36 |
| Nov 17 2022 |
5794 |
362.24 |
| Nov 10 2022 |
3396 |
385.65 |
| Nov 10 2022 |
1979 |
355.36 |
| Nov 10 2022 |
5795 |
362.24 |
| Nov 03 2022 |
3395 |
385.65 |
| Nov 03 2022 |
1983 |
355.36 |
| Nov 03 2022 |
5782 |
362.24 |
| Oct 27 2022 |
3395 |
385.65 |
| Oct 27 2022 |
1982 |
355.36 |
| Oct 27 2022 |
5776 |
362.24 |
| Oct 20 2022 |
3399 |
385.65 |
| Oct 20 2022 |
1982 |
355.36 |
| Oct 20 2022 |
5780 |
362.24 |
| Oct 13 2022 |
3393 |
385.65 |
| Oct 13 2022 |
1982 |
355.36 |
| Oct 13 2022 |
5775 |
362.24 |
| Oct 06 2022 |
3394 |
385.65 |
| Oct 06 2022 |
1982 |
355.36 |
| Oct 06 2022 |
5775 |
362.24 |
| Sep 29 2022 |
3386 |
385.65 |
| Sep 29 2022 |
1977 |
355.36 |
| Sep 29 2022 |
5775 |
362.24 |
| Sep 22 2022 |
3364 |
385.65 |
| Sep 22 2022 |
1973 |
355.36 |
| Sep 22 2022 |
5764 |
362.24 |
| Sep 15 2022 |
3357 |
385.65 |
| Sep 15 2022 |
1970 |
355.36 |
| Sep 15 2022 |
5759 |
362.24 |
| Sep 08 2022 |
3365 |
385.65 |
| Sep 08 2022 |
1958 |
355.36 |
| Sep 08 2022 |
5731 |
362.24 |
| Sep 01 2022 |
3331 |
385.65 |
| Sep 01 2022 |
1925 |
355.36 |
| Sep 01 2022 |
5672 |
362.24 |
| Aug 25 2022 |
3306 |
385.65 |
| Aug 25 2022 |
1905 |
355.36 |
| Aug 25 2022 |
5626 |
362.24 |
| Aug 18 2022 |
3263 |
385.65 |
| Aug 18 2022 |
1921 |
355.36 |
| Aug 18 2022 |
5596 |
362.24 |
| Aug 11 2022 |
3245 |
385.65 |
| Aug 11 2022 |
1925 |
355.36 |
| Aug 11 2022 |
5564 |
362.24 |
| Aug 04 2022 |
3226 |
385.65 |
| Aug 04 2022 |
1922 |
355.36 |
| Aug 04 2022 |
5549 |
362.24 |
| Jul 28 2022 |
3245 |
387.71 |
| Jul 28 2022 |
1902 |
355.36 |
| Jul 28 2022 |
5359 |
359.75 |
| Jul 21 2022 |
3223 |
387.71 |
| Jul 21 2022 |
1892 |
355.36 |
| Jul 21 2022 |
5295 |
359.75 |
| Jul 14 2022 |
3215 |
387.71 |
| Jul 14 2022 |
1885 |
355.36 |
| Jul 14 2022 |
5278 |
359.75 |
| Jul 07 2022 |
3159 |
387.71 |
| Jul 07 2022 |
1871 |
355.36 |
| Jul 07 2022 |
5228 |
359.75 |
| Jun 30 2022 |
3126 |
387.71 |
| Jun 30 2022 |
1874 |
355.36 |
| Jun 30 2022 |
5200 |
359.75 |
| Jun 23 2022 |
3121 |
387.71 |
| Jun 23 2022 |
1872 |
355.36 |
| Jun 23 2022 |
5188 |
359.75 |
| Jun 16 2022 |
3456 |
401.78 |
| Jun 16 2022 |
2229 |
370 |
| Jun 16 2022 |
6184 |
382.28 |
| Jun 09 2022 |
3408 |
401.78 |
| Jun 09 2022 |
2215 |
370 |
| Jun 09 2022 |
6102 |
382.28 |
| Jun 02 2022 |
3331 |
401.78 |
| Jun 02 2022 |
2202 |
370 |
| Jun 02 2022 |
5942 |
382.28 |
| May 26 2022 |
3271 |
401.78 |
| May 26 2022 |
2192 |
370 |
| May 26 2022 |
5814 |
382.28 |
| May 19 2022 |
3138 |
401.78 |
| May 19 2022 |
2148 |
370 |
| May 19 2022 |
5641 |
382.28 |
| May 12 2022 |
3123 |
401.78 |
| May 12 2022 |
2143 |
370 |
| May 12 2022 |
5588 |
382.28 |
| May 05 2022 |
3021 |
401.78 |
| May 05 2022 |
2138 |
370 |
| May 05 2022 |
5453 |
382.28 |
| Apr 28 2022 |
2912 |
401.78 |
| Apr 28 2022 |
2138 |
370 |
| Apr 28 2022 |
5318 |
382.28 |
| Apr 21 2022 |
2719 |
401.78 |
| Apr 21 2022 |
2049 |
370 |
| Apr 21 2022 |
5116 |
382.28 |
| Apr 14 2022 |
2587 |
401.78 |
| Apr 14 2022 |
2036 |
370 |
| Apr 14 2022 |
5036 |
382.28 |
| Apr 07 2022 |
2486 |
401.78 |
| Apr 07 2022 |
2031 |
370 |
| Apr 07 2022 |
4960 |
382.28 |
| Mar 31 2022 |
2465 |
401.78 |
| Mar 31 2022 |
2034 |
370 |
| Mar 31 2022 |
4948 |
382.28 |
| Mar 24 2022 |
2306 |
401.78 |
| Mar 24 2022 |
2018 |
370 |
| Mar 24 2022 |
4813 |
382.28 |
| Mar 17 2022 |
2303 |
401.78 |
| Mar 17 2022 |
2008 |
370 |
| Mar 17 2022 |
4783 |
382.28 |
| Mar 10 2022 |
2167 |
401.78 |
| Mar 10 2022 |
1998 |
370 |
| Mar 10 2022 |
4706 |
382.28 |
| Mar 03 2022 |
2206 |
401.78 |
| Mar 03 2022 |
1957 |
370 |
| Mar 03 2022 |
4714 |
382.28 |
| Feb 24 2022 |
2128 |
401.78 |
| Feb 24 2022 |
1922 |
370 |
| Feb 24 2022 |
4591 |
382.28 |
| Feb 17 2022 |
1980 |
401.78 |
| Feb 17 2022 |
1896 |
370 |
| Feb 17 2022 |
4290 |
382.28 |
| Feb 10 2022 |
2024 |
401.78 |
| Feb 10 2022 |
1888 |
370 |
| Feb 10 2022 |
4370 |
382.28 |
| Feb 03 2022 |
2049 |
401.78 |
| Feb 03 2022 |
1864 |
370 |
| Feb 03 2022 |
4399 |
382.28 |
| Jan 27 2022 |
2074 |
401.78 |
| Jan 27 2022 |
1852 |
370 |
| Jan 27 2022 |
4414 |
382.28 |
| Jan 20 2022 |
2102 |
401.78 |
| Jan 20 2022 |
1849 |
370 |
| Jan 20 2022 |
4432 |
382.28 |
| Jan 13 2022 |
2102 |
401.78 |
| Jan 13 2022 |
1836 |
370 |
| Jan 13 2022 |
4440 |
382.28 |
| Jan 06 2022 |
2102 |
401.78 |
| Jan 06 2022 |
1837 |
370 |
| Jan 06 2022 |
4440 |
382.28 |
| Dec 30 2021 |
2102 |
401.78 |
| Dec 30 2021 |
1843 |
370 |
| Dec 30 2021 |
4440 |
382.28 |
| Dec 23 2021 |
2102 |
401.78 |
| Dec 23 2021 |
1843 |
370 |
| Dec 23 2021 |
4440 |
382.28 |
| Dec 16 2021 |
2102 |
401.78 |
| Dec 16 2021 |
1843 |
370 |
| Dec 16 2021 |
4440 |
382.28 |
| Dec 09 2021 |
2102 |
401.78 |
| Dec 09 2021 |
1843 |
370 |
| Dec 09 2021 |
4440 |
382.28 |
| Dec 02 2021 |
2102 |
401.78 |
| Dec 02 2021 |
1842 |
370 |
| Dec 02 2021 |
4441 |
382.28 |
| Nov 25 2021 |
2102 |
401.78 |
| Nov 25 2021 |
1842 |
370 |
| Nov 25 2021 |
4441 |
382.28 |
| Nov 18 2021 |
2102 |
401.78 |
| Nov 18 2021 |
1843 |
370 |
| Nov 18 2021 |
4441 |
382.28 |
| Nov 11 2021 |
2102 |
401.78 |
| Nov 11 2021 |
1843 |
370 |
| Nov 11 2021 |
4441 |
382.28 |
| Nov 04 2021 |
2127 |
401.78 |
| Nov 04 2021 |
1843 |
370 |
| Nov 04 2021 |
4451 |
382.28 |
| Oct 28 2021 |
2127 |
401.78 |
| Oct 28 2021 |
1844 |
370 |
| Oct 28 2021 |
4451 |
382.28 |
| Oct 21 2021 |
2127 |
401.78 |
| Oct 21 2021 |
1844 |
370 |
| Oct 21 2021 |
4451 |
382.28 |
| Oct 14 2021 |
2135 |
401.78 |
| Oct 14 2021 |
1844 |
370 |
| Oct 14 2021 |
4456 |
382.28 |
| Oct 07 2021 |
2136 |
401.78 |
| Oct 07 2021 |
1842 |
370 |
| Oct 07 2021 |
4455 |
382.28 |
| Sep 30 2021 |
2100 |
401.78 |
| Sep 30 2021 |
1804 |
370 |
| Sep 30 2021 |
4409 |
382.28 |
| Sep 23 2021 |
2075 |
401.78 |
| Sep 23 2021 |
1752 |
370 |
| Sep 23 2021 |
4308 |
382.28 |
| Sep 16 2021 |
1999 |
401.78 |
| Sep 16 2021 |
1733 |
370 |
| Sep 16 2021 |
4227 |
382.28 |
| Sep 09 2021 |
2010 |
401.78 |
| Sep 09 2021 |
1703 |
370 |
| Sep 09 2021 |
4228 |
382.28 |
| Sep 02 2021 |
2304 |
415.23 |
| Sep 02 2021 |
1636 |
370 |
| Sep 02 2021 |
4931 |
402.78 |
| Aug 26 2021 |
2264 |
415.23 |
| Aug 26 2021 |
1597 |
370 |
| Aug 26 2021 |
4980 |
402.78 |
| Aug 19 2021 |
2501 |
425.68 |
| Aug 19 2021 |
1585 |
370 |
| Aug 19 2021 |
4882 |
402.78 |
| Aug 12 2021 |
2501 |
425.68 |
| Aug 12 2021 |
5780 |
422.28 |
| Aug 05 2021 |
2218 |
415.23 |
| Aug 05 2021 |
5747 |
422.28 |
| Jul 29 2021 |
1818 |
397.81 |
| Jul 29 2021 |
5184 |
410.98 |
| Jul 22 2021 |
2310 |
397.1 |
| Jul 22 2021 |
5263 |
414.9 |
| Jul 15 2021 |
2402 |
397.1 |
| Jul 15 2021 |
5281 |
414.9 |
| Jul 08 2021 |
2337 |
397.1 |
| Jul 08 2021 |
5326 |
414.9 |
| Jul 01 2021 |
2330 |
397.1 |
| Jul 01 2021 |
5367 |
414.9 |
| Jun 24 2021 |
1851 |
384.7 |
| Jun 24 2021 |
1926 |
384.7 |
| Jun 17 2021 |
1793 |
384.7 |
| Jun 17 2021 |
1794 |
384.7 |
| Aug 10 2018 |
3628 |
400 |
| Aug 03 2018 |
3656 |
400 |
| Jul 27 2018 |
3696 |
400 |
| Jul 20 2018 |
3770 |
400 |
| Jul 13 2018 |
3836 |
400 |
| Jul 06 2018 |
3829 |
400 |
| Jun 29 2018 |
3809 |
400 |
| Jun 22 2018 |
3878 |
400 |
| Jun 15 2018 |
3893 |
400 |
| Jun 08 2018 |
3974 |
400 |
| Jun 01 2018 |
3940 |
400 |
| May 25 2018 |
3944 |
400 |
| May 18 2018 |
3911 |
400 |
| May 11 2018 |
3859 |
400 |
| May 04 2018 |
3881 |
400 |
| Apr 27 2018 |
3948 |
400 |
| Apr 20 2018 |
3914 |
400 |
| Apr 13 2018 |
3865 |
400 |
| Apr 06 2018 |
3870 |
400 |
| Apr 06 2018 |
12937 |
467.04 |
| Apr 06 2018 |
17469 |
467.04 |
| Mar 30 2018 |
3867 |
400 |
| Mar 30 2018 |
13245 |
467.04 |
| Mar 30 2018 |
17721 |
467.04 |
| Mar 23 2018 |
3860 |
400 |
| Mar 23 2018 |
13429 |
467.04 |
| Mar 23 2018 |
17890 |
467.04 |
| Mar 16 2018 |
3825 |
400 |
| Mar 16 2018 |
13283 |
467.04 |
| Mar 16 2018 |
17837 |
467.04 |
| Mar 09 2018 |
3792 |
400 |
| Mar 09 2018 |
13257 |
467.04 |
| Mar 09 2018 |
17805 |
467.04 |
| Mar 02 2018 |
3894 |
400 |
| Mar 02 2018 |
13316 |
467.04 |
| Mar 02 2018 |
18053 |
467.04 |
| Feb 23 2018 |
3969 |
400 |
| Feb 23 2018 |
13436 |
467.04 |
| Feb 23 2018 |
18210 |
467.04 |
| Feb 16 2018 |
3894 |
400 |
| Feb 16 2018 |
13452 |
467.04 |
| Feb 16 2018 |
18180 |
467.04 |
| Feb 09 2018 |
3957 |
400 |
| Feb 09 2018 |
13291 |
467.04 |
| Feb 09 2018 |
18013 |
467.04 |
| Feb 02 2018 |
3967 |
400 |
| Feb 02 2018 |
13242 |
467.04 |
| Feb 02 2018 |
17918 |
467.04 |
| Jan 26 2018 |
3972 |
400 |
| Jan 26 2018 |
13295 |
467.04 |
| Jan 26 2018 |
17950 |
467.04 |
| Jan 19 2018 |
3972 |
400 |
| Jan 19 2018 |
13305 |
467.04 |
| Jan 19 2018 |
17956 |
467.04 |
| Jan 12 2018 |
3958 |
400 |
| Jan 12 2018 |
13330 |
467.04 |
| Jan 12 2018 |
17953 |
467.04 |
| Jan 05 2018 |
3958 |
400 |
| Jan 05 2018 |
13330 |
467.04 |
| Jan 05 2018 |
17979 |
467.04 |
| Dec 29 2017 |
3970 |
400 |
| Dec 29 2017 |
13330 |
467.04 |
| Dec 29 2017 |
17979 |
467.04 |
| Dec 22 2017 |
3970 |
400 |
| Dec 22 2017 |
13330 |
467.04 |
| Dec 22 2017 |
17981 |
467.04 |
| Dec 15 2017 |
3970 |
400 |
| Dec 15 2017 |
13330 |
467.04 |
| Dec 15 2017 |
17975 |
467.04 |
| Dec 08 2017 |
3970 |
400 |
| Dec 08 2017 |
13330 |
467.04 |
| Dec 08 2017 |
17975 |
467.04 |
| Dec 01 2017 |
3970 |
400 |
| Dec 01 2017 |
13330 |
467.04 |
| Dec 01 2017 |
17975 |
467.04 |
| Nov 24 2017 |
3970 |
400 |
| Nov 24 2017 |
13330 |
467.04 |
| Nov 24 2017 |
17975 |
467.04 |
| Nov 17 2017 |
3970 |
400 |
| Nov 17 2017 |
13331 |
467.04 |
| Nov 17 2017 |
17976 |
467.04 |
| Nov 10 2017 |
3970 |
400 |
| Nov 10 2017 |
13345 |
467.04 |
| Nov 10 2017 |
17986 |
467.04 |
| Nov 03 2017 |
3970 |
400 |
| Nov 03 2017 |
13345 |
467.04 |
| Nov 03 2017 |
17987 |
467.04 |
| Oct 27 2017 |
3970 |
400 |
| Oct 27 2017 |
13373 |
467.04 |
| Oct 27 2017 |
18021 |
467.04 |
| Oct 20 2017 |
3963 |
400 |
| Oct 20 2017 |
13292 |
467.04 |
| Oct 20 2017 |
17959 |
467.04 |
| Oct 13 2017 |
3971 |
400 |
| Oct 13 2017 |
13334 |
467.04 |
| Oct 13 2017 |
17986 |
467.04 |
| Oct 06 2017 |
3971 |
400 |
| Oct 06 2017 |
13335 |
467.04 |
| Oct 06 2017 |
17981 |
467.04 |
| Sep 29 2017 |
3977 |
400 |
| Sep 29 2017 |
13334 |
467.04 |
| Sep 29 2017 |
17896 |
467.04 |
| Sep 22 2017 |
3973 |
400 |
| Sep 22 2017 |
13518 |
467.04 |
| Sep 22 2017 |
18068 |
467.04 |
| Sep 15 2017 |
13522 |
467.04 |
| Sep 15 2017 |
18147 |
467.04 |
| Sep 08 2017 |
13445 |
467.04 |
| Sep 08 2017 |
18265 |
467.04 |
| Sep 01 2017 |
13480 |
467.04 |
| Sep 01 2017 |
18327 |
467.04 |
| Aug 25 2017 |
13826 |
467.04 |
| Aug 25 2017 |
18701 |
467.04 |
| Aug 18 2017 |
13877 |
467.04 |
| Aug 18 2017 |
18800 |
467.04 |
| Aug 11 2017 |
13920 |
467.04 |
| Aug 11 2017 |
18826 |
467.04 |
| Aug 04 2017 |
2329 |
353.83 |
| Aug 04 2017 |
11149 |
439.67 |
| Aug 04 2017 |
14351 |
432.94 |
| Jul 28 2017 |
2341 |
353.83 |
| Jul 28 2017 |
9744 |
425.47 |
| Jul 28 2017 |
13080 |
422.93 |
| Jul 21 2017 |
2385 |
353.83 |
| Jul 21 2017 |
9844 |
425.47 |
| Jul 21 2017 |
13187 |
422.93 |
| Jul 14 2017 |
2449 |
353.83 |
| Jul 14 2017 |
9900 |
425.47 |
| Jul 14 2017 |
13264 |
422.93 |
| Jul 07 2017 |
2495 |
353.83 |
| Jul 07 2017 |
9957 |
425.47 |
| Jul 07 2017 |
13310 |
422.93 |
| Jun 30 2017 |
2482 |
353.83 |
| Jun 30 2017 |
9987 |
425.47 |
| Jun 30 2017 |
13363 |
422.93 |
| Jun 23 2017 |
2512 |
353.83 |
| Jun 23 2017 |
10138 |
425.47 |
| Jun 23 2017 |
13478 |
422.93 |
| Jun 16 2017 |
2507 |
353.83 |
| Jun 16 2017 |
10152 |
425.47 |
| Jun 16 2017 |
13437 |
422.93 |
| Jun 09 2017 |
2550 |
353.83 |
| Jun 09 2017 |
10052 |
425.47 |
| Jun 09 2017 |
13345 |
422.93 |
| Jun 02 2017 |
2548 |
353.83 |
| Jun 02 2017 |
10337 |
425.47 |
| Jun 02 2017 |
13557 |
422.93 |
| May 26 2017 |
2552 |
353.83 |
| May 26 2017 |
10384 |
425.47 |
| May 26 2017 |
13627 |
422.93 |
| May 19 2017 |
2626 |
353.83 |
| May 19 2017 |
10632 |
425.47 |
| May 19 2017 |
13812 |
422.93 |
| May 12 2017 |
2664 |
353.83 |
| May 12 2017 |
10659 |
425.47 |
| May 12 2017 |
13901 |
422.93 |
| May 05 2017 |
2792 |
353.83 |
| May 05 2017 |
10665 |
425.47 |
| May 05 2017 |
13878 |
422.93 |
| Apr 28 2017 |
2795 |
353.83 |
| Apr 28 2017 |
10623 |
425.47 |
| Apr 28 2017 |
13721 |
422.93 |
| Apr 21 2017 |
2826 |
353.83 |
| Apr 21 2017 |
10796 |
425.47 |
| Apr 21 2017 |
13895 |
422.93 |
| Apr 14 2017 |
2929 |
353.83 |
| Apr 14 2017 |
9371 |
411.61 |
| Apr 14 2017 |
12371 |
411.9 |
| Apr 07 2017 |
2923 |
353.83 |
| Apr 07 2017 |
9263 |
411.61 |
| Apr 07 2017 |
12180 |
411.9 |
| Mar 31 2017 |
3002 |
353.83 |
| Mar 31 2017 |
9297 |
411.61 |
| Mar 31 2017 |
12388 |
411.9 |
| Mar 24 2017 |
2931 |
353.83 |
| Mar 24 2017 |
9143 |
411.61 |
| Mar 24 2017 |
12240 |
411.9 |
| Mar 17 2017 |
2954 |
353.83 |
| Mar 17 2017 |
9257 |
411.61 |
| Mar 17 2017 |
12331 |
411.9 |
| Mar 10 2017 |
2942 |
353.83 |
| Mar 10 2017 |
9338 |
411.61 |
| Mar 10 2017 |
12429 |
411.9 |
| Mar 03 2017 |
2957 |
353.83 |
| Mar 03 2017 |
9264 |
411.61 |
| Mar 03 2017 |
12381 |
411.9 |
| Feb 24 2017 |
2986 |
353.83 |
| Feb 24 2017 |
9352 |
411.61 |
| Feb 24 2017 |
12417 |
411.9 |
| Feb 17 2017 |
2928 |
353.83 |
| Feb 17 2017 |
9380 |
411.61 |
| Feb 17 2017 |
12465 |
411.9 |
| Feb 10 2017 |
2961 |
353.83 |
| Feb 10 2017 |
9500 |
411.61 |
| Feb 10 2017 |
12543 |
411.9 |
| Feb 03 2017 |
2964 |
353.83 |
| Feb 03 2017 |
9485 |
411.61 |
| Feb 03 2017 |
12531 |
411.9 |
| Jan 27 2017 |
2962 |
353.83 |
| Jan 27 2017 |
9456 |
411.61 |
| Jan 27 2017 |
12543 |
411.9 |
| Jan 20 2017 |
2961 |
353.83 |
| Jan 20 2017 |
9438 |
411.61 |
| Jan 20 2017 |
12510 |
411.9 |
| Jan 13 2017 |
2961 |
353.83 |
| Jan 13 2017 |
9437 |
411.61 |
| Jan 13 2017 |
12495 |
411.9 |
| Jan 06 2017 |
2961 |
353.83 |
| Jan 06 2017 |
9437 |
411.61 |
| Jan 06 2017 |
12468 |
411.9 |
| Dec 30 2016 |
2969 |
353.83 |
| Dec 30 2016 |
9437 |
411.61 |
| Dec 30 2016 |
12472 |
411.9 |
| Dec 23 2016 |
2969 |
353.83 |
| Dec 23 2016 |
9437 |
411.61 |
| Dec 23 2016 |
12472 |
411.9 |
| Dec 16 2016 |
2969 |
353.83 |
| Dec 16 2016 |
9437 |
411.61 |
| Dec 16 2016 |
12468 |
411.9 |
| Dec 09 2016 |
2969 |
353.83 |
| Dec 09 2016 |
9435 |
411.61 |
| Dec 09 2016 |
12470 |
411.9 |
| Dec 02 2016 |
2969 |
353.83 |
| Dec 02 2016 |
9435 |
411.61 |
| Dec 02 2016 |
12471 |
411.9 |
| Nov 25 2016 |
2961 |
353.83 |
| Nov 25 2016 |
9435 |
411.61 |
| Nov 25 2016 |
12470 |
411.9 |
| Nov 18 2016 |
2961 |
353.83 |
| Nov 18 2016 |
9435 |
411.61 |
| Nov 18 2016 |
12470 |
411.9 |
| Nov 11 2016 |
2961 |
353.83 |
| Nov 11 2016 |
9427 |
411.61 |
| Nov 11 2016 |
12466 |
411.9 |
| Nov 04 2016 |
2961 |
353.83 |
| Nov 04 2016 |
9427 |
411.61 |
| Nov 04 2016 |
12466 |
411.9 |
| Oct 28 2016 |
2956 |
353.83 |
| Oct 28 2016 |
9442 |
411.61 |
| Oct 28 2016 |
12484 |
411.9 |
| Oct 21 2016 |
2956 |
353.83 |
| Oct 21 2016 |
9452 |
411.61 |
| Oct 21 2016 |
12491 |
411.9 |
| Oct 14 2016 |
2959 |
353.83 |
| Oct 14 2016 |
9453 |
411.61 |
| Oct 14 2016 |
12518 |
411.9 |
| Oct 07 2016 |
2959 |
353.83 |
| Oct 07 2016 |
9452 |
411.61 |
| Oct 07 2016 |
12537 |
411.9 |
| Sep 30 2016 |
2993 |
353.83 |
| Sep 30 2016 |
9462 |
411.61 |
| Sep 30 2016 |
12549 |
411.9 |
| Sep 23 2016 |
2985 |
353.83 |
| Sep 23 2016 |
9369 |
411.61 |
| Sep 23 2016 |
12463 |
411.9 |
| Sep 16 2016 |
2983 |
353.83 |
| Sep 16 2016 |
9335 |
411.61 |
| Sep 16 2016 |
12483 |
411.9 |
| Sep 09 2016 |
3069 |
353.83 |
| Sep 09 2016 |
9450 |
411.61 |
| Sep 09 2016 |
12541 |
411.9 |
| Sep 02 2016 |
3129 |
353.83 |
| Sep 02 2016 |
9491 |
411.61 |
| Sep 02 2016 |
12686 |
411.9 |
| Aug 26 2016 |
3063 |
353.83 |
| Aug 26 2016 |
9195 |
411.61 |
| Aug 26 2016 |
12443 |
411.9 |
| Aug 19 2016 |
2997 |
350.55 |
| Aug 19 2016 |
9209 |
411.61 |
| Aug 19 2016 |
12453 |
411.9 |
| Aug 12 2016 |
3371 |
350.55 |
| Aug 12 2016 |
9189 |
411.61 |
| Aug 12 2016 |
8060 |
368.98 |
| Aug 05 2016 |
3130 |
344.29 |
| Aug 05 2016 |
11292 |
430.48 |
| Aug 05 2016 |
8476 |
371.46 |
| Jul 29 2016 |
3125 |
344.29 |
| Jul 29 2016 |
13640 |
454.29 |
| Jul 29 2016 |
10683 |
388.29 |
| Jul 22 2016 |
3229 |
344.29 |
| Jul 22 2016 |
13767 |
454.29 |
| Jul 22 2016 |
10864 |
388.29 |
| Jun 22 2016 |
3273 |
344.29 |
| Jun 22 2016 |
13980 |
454.29 |
| Jun 22 2016 |
11732 |
388.29 |
| Jun 15 2016 |
3336 |
344.29 |
| Jun 15 2016 |
14172 |
454.29 |
| Jun 15 2016 |
11838 |
388.29 |
| Jun 08 2016 |
3366 |
344.29 |
| Jun 08 2016 |
14207 |
454.29 |
| Jun 08 2016 |
11872 |
388.29 |
| Jun 01 2016 |
3533 |
344.29 |
| Jun 01 2016 |
14309 |
454.29 |
| Jun 01 2016 |
12079 |
388.29 |
| May 25 2016 |
3509 |
344.29 |
| May 25 2016 |
14276 |
454.29 |
| May 25 2016 |
12072 |
388.29 |
| May 18 2016 |
3509 |
344.29 |
| May 18 2016 |
12714 |
438.95 |
| May 18 2016 |
10604 |
376.54 |
| May 11 2016 |
3455 |
344.29 |
| May 11 2016 |
12765 |
438.95 |
| May 11 2016 |
10584 |
376.54 |
| May 04 2016 |
3495 |
344.29 |
| May 04 2016 |
12679 |
438.95 |
| May 04 2016 |
10542 |
376.54 |
| Apr 27 2016 |
3614 |
344.29 |
| Apr 27 2016 |
12908 |
438.95 |
| Apr 27 2016 |
10754 |
376.54 |
| Apr 20 2016 |
3678 |
344.29 |
| Apr 20 2016 |
12861 |
438.95 |
| Apr 20 2016 |
10801 |
376.54 |
| Apr 13 2016 |
3722 |
344.29 |
| Apr 13 2016 |
13172 |
438.95 |
| Apr 13 2016 |
10774 |
376.54 |
| Apr 06 2016 |
3785 |
344.29 |
| Apr 06 2016 |
13492 |
438.95 |
| Apr 06 2016 |
10839 |
376.54 |
| Mar 30 2016 |
3688 |
344.29 |
| Mar 30 2016 |
13341 |
438.95 |
| Mar 30 2016 |
10764 |
376.54 |
| Mar 23 2016 |
3806 |
344.29 |
| Mar 23 2016 |
13619 |
438.95 |
| Mar 23 2016 |
10895 |
376.54 |
| Mar 16 2016 |
3794 |
344.29 |
| Mar 16 2016 |
13719 |
438.95 |
| Mar 16 2016 |
10825 |
376.54 |
| Mar 09 2016 |
3830 |
344.29 |
| Mar 09 2016 |
13805 |
438.95 |
| Mar 09 2016 |
10867 |
376.54 |
| Mar 02 2016 |
3844 |
344.29 |
| Mar 02 2016 |
13643 |
438.95 |
| Mar 02 2016 |
10829 |
376.54 |
| Feb 24 2016 |
3811 |
344.29 |
| Feb 24 2016 |
13646 |
438.95 |
| Feb 24 2016 |
10795 |
376.54 |
| Feb 17 2016 |
3833 |
344.29 |
| Feb 17 2016 |
13808 |
438.95 |
| Feb 17 2016 |
10901 |
376.54 |
| Feb 10 2016 |
3856 |
344.29 |
| Feb 10 2016 |
13744 |
438.95 |
| Feb 10 2016 |
10926 |
376.54 |
| Feb 03 2016 |
3854 |
344.29 |
| Feb 03 2016 |
13730 |
438.95 |
| Feb 03 2016 |
10950 |
376.54 |
| Jan 27 2016 |
3854 |
344.29 |
| Jan 27 2016 |
13761 |
438.95 |
| Jan 27 2016 |
10973 |
376.54 |
| Jan 20 2016 |
3857 |
344.29 |
| Jan 20 2016 |
13762 |
438.95 |
| Jan 20 2016 |
10984 |
376.54 |
| Jan 13 2016 |
3857 |
344.29 |
| Jan 13 2016 |
13776 |
438.95 |
| Jan 13 2016 |
10996 |
376.54 |
| Jan 06 2016 |
3857 |
344.29 |
| Jan 06 2016 |
13776 |
438.95 |
| Jan 06 2016 |
11002 |
376.54 |
| Dec 30 2015 |
3856 |
344.29 |
| Dec 30 2015 |
13776 |
438.95 |
| Dec 30 2015 |
11002 |
376.54 |
| Dec 23 2015 |
3856 |
344.29 |
| Dec 23 2015 |
13774 |
438.95 |
| Dec 23 2015 |
11003 |
376.54 |
| Dec 16 2015 |
3856 |
344.29 |
| Dec 16 2015 |
13774 |
438.95 |
| Dec 16 2015 |
11003 |
376.54 |
| Dec 09 2015 |
3856 |
344.29 |
| Dec 09 2015 |
13773 |
438.95 |
| Dec 09 2015 |
11005 |
376.54 |
| Dec 02 2015 |
3856 |
344.29 |
| Dec 02 2015 |
13774 |
438.95 |
| Dec 02 2015 |
11006 |
376.54 |
| Nov 25 2015 |
3856 |
344.29 |
| Nov 25 2015 |
13774 |
438.95 |
| Nov 25 2015 |
11007 |
376.54 |
| Nov 18 2015 |
3856 |
344.29 |
| Nov 18 2015 |
13773 |
438.95 |
| Nov 18 2015 |
11007 |
376.54 |
| Nov 11 2015 |
3856 |
344.29 |
| Nov 11 2015 |
13754 |
438.95 |
| Nov 11 2015 |
11008 |
376.54 |
| Nov 04 2015 |
3856 |
344.29 |
| Nov 04 2015 |
13754 |
438.95 |
| Nov 04 2015 |
11008 |
376.54 |
| Oct 28 2015 |
3848 |
344.29 |
| Oct 28 2015 |
13756 |
438.95 |
| Oct 28 2015 |
10994 |
376.54 |
| Oct 21 2015 |
3844 |
344.29 |
| Oct 21 2015 |
13710 |
438.95 |
| Oct 21 2015 |
10990 |
376.54 |
| Oct 14 2015 |
3844 |
344.29 |
| Oct 14 2015 |
13706 |
438.95 |
| Oct 14 2015 |
10994 |
376.54 |
| Oct 07 2015 |
3844 |
344.29 |
| Oct 07 2015 |
13739 |
438.95 |
| Oct 07 2015 |
10984 |
376.54 |
| Sep 30 2015 |
3853 |
344.29 |
| Sep 30 2015 |
13750 |
438.95 |
| Sep 30 2015 |
10999 |
376.54 |
| Sep 23 2015 |
3876 |
344.29 |
| Sep 23 2015 |
13823 |
438.95 |
| Sep 23 2015 |
11040 |
376.54 |
| Sep 16 2015 |
3871 |
344.29 |
| Sep 16 2015 |
13696 |
438.95 |
| Sep 16 2015 |
11017 |
376.54 |
| Sep 09 2015 |
3877 |
344.44 |
| Sep 09 2015 |
13652 |
438.95 |
| Sep 09 2015 |
14429 |
401.14 |
| Sep 02 2015 |
3817 |
344.44 |
| Sep 02 2015 |
13721 |
438.95 |
| Sep 02 2015 |
14432 |
401.14 |
| Aug 26 2015 |
3933 |
344.44 |
| Aug 26 2015 |
13864 |
438.95 |
| Aug 26 2015 |
14602 |
401.14 |
| Aug 19 2015 |
3899 |
344.44 |
| Aug 19 2015 |
14075 |
438.95 |
| Aug 19 2015 |
14774 |
401.14 |
| Aug 12 2015 |
3929 |
344.44 |
| Aug 12 2015 |
14055 |
438.95 |
| Aug 12 2015 |
14796 |
401.14 |
| Aug 05 2015 |
10625 |
408.27 |
| Aug 05 2015 |
15792 |
408.27 |
| Jul 29 2015 |
10678 |
408.27 |
| Jul 29 2015 |
15959 |
408.27 |
| Jul 22 2015 |
10708 |
408.27 |
| Jul 22 2015 |
15985 |
408.27 |
| Jul 15 2015 |
10928 |
408.27 |
| Jul 15 2015 |
16106 |
408.27 |
| Jul 08 2015 |
11003 |
408.27 |
| Jul 08 2015 |
16232 |
408.27 |
| Jul 01 2015 |
11071 |
408.27 |
| Jul 01 2015 |
16322 |
408.27 |
| Jun 24 2015 |
11085 |
408.27 |
| Jun 24 2015 |
16385 |
408.27 |
| Jun 17 2015 |
11068 |
408.27 |
| Jun 17 2015 |
16473 |
408.27 |
| Jun 10 2015 |
11117 |
408.27 |
| Jun 10 2015 |
16444 |
408.27 |
| Jun 03 2015 |
11262 |
408.27 |
| Jun 03 2015 |
16641 |
408.27 |
| May 27 2015 |
11174 |
408.27 |
| May 27 2015 |
16497 |
408.27 |
| Sep 03 2014 |
16964 |
459.7 |
| Sep 03 2014 |
24428 |
459.7 |
| Aug 27 2014 |
12332 |
418.8 |
| Aug 27 2014 |
16948 |
408.48 |
| Aug 20 2014 |
12340 |
418.8 |
| Aug 20 2014 |
6259 |
350.1 |
| Aug 20 2014 |
15355 |
396.81 |
| Aug 13 2014 |
12323 |
418.8 |
| Aug 13 2014 |
6292 |
350.1 |
| Aug 13 2014 |
15429 |
396.81 |
| Aug 06 2014 |
12452 |
418.8 |
| Aug 06 2014 |
6314 |
350.1 |
| Aug 06 2014 |
15506 |
396.81 |
| Jul 30 2014 |
3176 |
320.58 |
| Jul 30 2014 |
12476 |
418.8 |
| Jul 30 2014 |
6337 |
350.1 |
| Jul 30 2014 |
11782 |
368.89 |
| Jul 23 2014 |
3117 |
320.58 |
| Jul 23 2014 |
10268 |
398.57 |
| Jul 23 2014 |
5119 |
333 |
| Jul 23 2014 |
9547 |
350.19 |
| Jul 16 2014 |
3191 |
320.58 |
| Jul 16 2014 |
10373 |
398.57 |
| Jul 16 2014 |
5106 |
333 |
| Jul 16 2014 |
9526 |
350.19 |
| Jul 09 2014 |
3095 |
320.58 |
| Jul 09 2014 |
9974 |
394.28 |
| Jul 09 2014 |
5161 |
333 |
| Jul 09 2014 |
9521 |
350.19 |
| Jul 02 2014 |
3222 |
320.58 |
| Jul 02 2014 |
10050 |
394.28 |
| Jul 02 2014 |
5201 |
333 |
| Jul 02 2014 |
9634 |
350.19 |
| Jun 25 2014 |
3077 |
320.58 |
| Jun 25 2014 |
10161 |
394.28 |
| Jun 25 2014 |
5281 |
333 |
| Jun 25 2014 |
9611 |
350.19 |
| Jun 18 2014 |
3082 |
320.58 |
| Jun 18 2014 |
8326 |
376.55 |
| Jun 18 2014 |
5332 |
333 |
| Jun 18 2014 |
9642 |
350.19 |
| Jun 11 2014 |
3868 |
338.01 |
| Jun 11 2014 |
7800 |
371.1 |
| Jun 11 2014 |
5380 |
333 |
| Jun 11 2014 |
9758 |
350.19 |
| Jun 04 2014 |
3891 |
338.01 |
| Jun 04 2014 |
7425 |
366.35 |
| Jun 04 2014 |
7687 |
361.05 |
| Jun 04 2014 |
9835 |
350.19 |
| May 28 2014 |
3916 |
338.01 |
| May 28 2014 |
7467 |
366.35 |
| May 28 2014 |
7729 |
361.05 |
| May 28 2014 |
9844 |
350.19 |
| May 21 2014 |
4190 |
344.68 |
| May 21 2014 |
7462 |
366.35 |
| May 21 2014 |
7811 |
361.05 |
| May 21 2014 |
9903 |
350.19 |
| May 14 2014 |
4950 |
361.43 |
| May 14 2014 |
7521 |
366.35 |
| May 14 2014 |
7893 |
361.05 |
| May 14 2014 |
9970 |
350.19 |
| May 07 2014 |
4699 |
361.43 |
| May 07 2014 |
7340 |
366.35 |
| May 07 2014 |
7834 |
361.05 |
| May 07 2014 |
9878 |
350.19 |
| Apr 30 2014 |
4943 |
361.43 |
| Apr 30 2014 |
7642 |
366.35 |
| Apr 30 2014 |
8129 |
361.05 |
| Apr 30 2014 |
10165 |
350.19 |
| Apr 23 2014 |
5092 |
361.43 |
| Apr 23 2014 |
7862 |
366.35 |
| Apr 23 2014 |
8242 |
361.05 |
| Apr 23 2014 |
10300 |
350.19 |
| Apr 16 2014 |
5041 |
361.43 |
| Apr 16 2014 |
7873 |
366.35 |
| Apr 16 2014 |
8216 |
361.05 |
| Apr 16 2014 |
10236 |
350.19 |
| Apr 09 2014 |
5055 |
361.43 |
| Apr 09 2014 |
8160 |
366.35 |
| Apr 09 2014 |
8302 |
361.05 |
| Apr 09 2014 |
10413 |
350.19 |
| Apr 02 2014 |
4923 |
361.43 |
| Apr 02 2014 |
8194 |
366.35 |
| Apr 02 2014 |
8389 |
361.05 |
| Apr 02 2014 |
10194 |
350.19 |
| Mar 26 2014 |
4913 |
361.43 |
| Mar 26 2014 |
8073 |
366.35 |
| Mar 26 2014 |
8584 |
361.05 |
| Mar 26 2014 |
10276 |
350.19 |
| Mar 19 2014 |
5013 |
361.43 |
| Mar 19 2014 |
8053 |
366.35 |
| Mar 19 2014 |
8649 |
361.05 |
| Mar 19 2014 |
10305 |
350.19 |
| Mar 12 2014 |
5037 |
361.43 |
| Mar 12 2014 |
8076 |
366.35 |
| Mar 12 2014 |
8685 |
361.05 |
| Mar 12 2014 |
10414 |
350.19 |
| Mar 05 2014 |
4992 |
361.43 |
| Mar 05 2014 |
8002 |
366.35 |
| Mar 05 2014 |
8692 |
361.05 |
| Mar 05 2014 |
10375 |
350.19 |
| Feb 26 2014 |
5027 |
361.43 |
| Feb 26 2014 |
8008 |
366.35 |
| Feb 26 2014 |
8715 |
361.05 |
| Feb 26 2014 |
10409 |
350.19 |
| Feb 19 2014 |
5044 |
361.43 |
| Feb 19 2014 |
8042 |
366.35 |
| Feb 19 2014 |
8751 |
361.05 |
| Feb 19 2014 |
12660 |
368.89 |
| Feb 12 2014 |
5079 |
361.43 |
| Feb 12 2014 |
8029 |
366.35 |
| Feb 12 2014 |
8768 |
361.05 |
| Feb 12 2014 |
12653 |
368.89 |
| Feb 05 2014 |
5073 |
361.43 |
| Feb 05 2014 |
8065 |
366.35 |
| Feb 05 2014 |
8861 |
361.05 |
| Feb 05 2014 |
12728 |
368.89 |
| Jan 29 2014 |
5073 |
361.43 |
| Jan 29 2014 |
8039 |
366.35 |
| Jan 29 2014 |
8927 |
361.05 |
| Jan 29 2014 |
12754 |
368.89 |
| Jan 22 2014 |
5071 |
361.43 |
| Jan 22 2014 |
8017 |
366.35 |
| Jan 22 2014 |
8915 |
361.05 |
| Jan 22 2014 |
12708 |
368.89 |
| Jan 15 2014 |
5071 |
361.43 |
| Jan 15 2014 |
8021 |
366.35 |
| Jan 15 2014 |
8944 |
361.05 |
| Jan 15 2014 |
12736 |
368.89 |
| Jan 08 2014 |
5071 |
361.43 |
| Jan 08 2014 |
7994 |
366.35 |
| Jan 08 2014 |
8957 |
361.05 |
| Jan 08 2014 |
12727 |
368.89 |
| Jan 01 2014 |
5071 |
361.43 |
| Jan 01 2014 |
7994 |
366.35 |
| Jan 01 2014 |
8957 |
361.05 |
| Jan 01 2014 |
12728 |
368.89 |
| Dec 25 2013 |
5077 |
361.43 |
| Dec 25 2013 |
7994 |
366.35 |
| Dec 25 2013 |
8957 |
361.05 |
| Dec 25 2013 |
12728 |
368.89 |
| Dec 18 2013 |
5077 |
361.43 |
| Dec 18 2013 |
7994 |
366.35 |
| Dec 18 2013 |
8957 |
361.05 |
| Dec 18 2013 |
12728 |
368.89 |
| Dec 11 2013 |
5079 |
361.43 |
| Dec 11 2013 |
7994 |
366.35 |
| Dec 11 2013 |
8957 |
361.05 |
| Dec 11 2013 |
12729 |
368.89 |
| Dec 04 2013 |
5079 |
361.43 |
| Dec 04 2013 |
7995 |
366.35 |
| Dec 04 2013 |
8957 |
361.05 |
| Dec 04 2013 |
12730 |
368.89 |
| Nov 27 2013 |
5079 |
361.43 |
| Nov 27 2013 |
7995 |
366.35 |
| Nov 27 2013 |
8957 |
361.05 |
| Nov 27 2013 |
12730 |
368.89 |
| Nov 20 2013 |
5080 |
361.43 |
| Nov 20 2013 |
7995 |
366.35 |
| Nov 20 2013 |
8957 |
361.05 |
| Nov 20 2013 |
12731 |
368.89 |
| Nov 13 2013 |
5080 |
361.43 |
| Nov 13 2013 |
7995 |
366.35 |
| Nov 13 2013 |
8957 |
361.05 |
| Nov 13 2013 |
12731 |
368.89 |
| Nov 06 2013 |
5080 |
361.43 |
| Nov 06 2013 |
7995 |
366.35 |
| Nov 06 2013 |
8957 |
361.05 |
| Nov 06 2013 |
12731 |
368.89 |
| Oct 30 2013 |
5080 |
361.43 |
| Oct 30 2013 |
7995 |
366.35 |
| Oct 30 2013 |
8956 |
361.05 |
| Oct 30 2013 |
12730 |
368.89 |
| Oct 23 2013 |
5080 |
361.43 |
| Oct 23 2013 |
7992 |
366.35 |
| Oct 23 2013 |
8956 |
361.05 |
| Oct 23 2013 |
12730 |
368.89 |
| Oct 16 2013 |
5063 |
361.43 |
| Oct 16 2013 |
8023 |
366.35 |
| Oct 16 2013 |
8937 |
361.05 |
| Oct 16 2013 |
12725 |
368.89 |
| Oct 09 2013 |
5046 |
361.43 |
| Oct 09 2013 |
7976 |
366.35 |
| Oct 09 2013 |
8931 |
361.05 |
| Oct 09 2013 |
12681 |
368.89 |
| Oct 02 2013 |
5073 |
361.43 |
| Oct 02 2013 |
7983 |
366.35 |
| Oct 02 2013 |
8928 |
361.05 |
| Oct 02 2013 |
12682 |
368.89 |
| Sep 25 2013 |
5063 |
361.43 |
| Sep 25 2013 |
7955 |
366.35 |
| Sep 25 2013 |
8869 |
361.05 |
| Sep 25 2013 |
12642 |
368.89 |
| Sep 18 2013 |
5041 |
361.43 |
| Sep 18 2013 |
7886 |
366.35 |
| Sep 18 2013 |
8842 |
361.05 |
| Sep 18 2013 |
12538 |
368.89 |
| Sep 11 2013 |
4954 |
361.43 |
| Sep 11 2013 |
6676 |
351.88 |
| Sep 11 2013 |
8815 |
361.05 |
| Sep 11 2013 |
8899 |
335.72 |
| Sep 04 2013 |
4987 |
361.43 |
| Sep 04 2013 |
7952 |
366.35 |
| Sep 04 2013 |
8837 |
361.05 |
| Sep 04 2013 |
9242 |
339.42 |
| Aug 28 2013 |
5160 |
361.43 |
| Aug 28 2013 |
7965 |
366.59 |
| Aug 28 2013 |
8858 |
361.05 |
| Aug 28 2013 |
8503 |
331.49 |
| Aug 21 2013 |
5152 |
361.43 |
| Aug 21 2013 |
8010 |
366.59 |
| Aug 21 2013 |
11464 |
388.89 |
| Aug 21 2013 |
9596 |
341.89 |
| Aug 14 2013 |
4762 |
361.43 |
| Aug 14 2013 |
8051 |
366.59 |
| Aug 14 2013 |
11505 |
388.89 |
| Aug 14 2013 |
9347 |
341.89 |
| Aug 07 2013 |
4805 |
361.43 |
| Aug 07 2013 |
8040 |
366.59 |
| Aug 07 2013 |
11682 |
388.89 |
| Aug 07 2013 |
9452 |
341.89 |
| Jul 31 2013 |
5461 |
375.04 |
| Jul 31 2013 |
8153 |
366.59 |
| Jul 31 2013 |
11789 |
388.89 |
| Jul 31 2013 |
10527 |
351.25 |
| Jul 24 2013 |
5486 |
375.04 |
| Jul 24 2013 |
9073 |
377.24 |
| Jul 24 2013 |
14118 |
410.37 |
| Jul 24 2013 |
12261 |
365.8 |
| Jul 17 2013 |
5389 |
375.04 |
| Jul 17 2013 |
9093 |
377.24 |
| Jul 17 2013 |
14168 |
410.37 |
| Jul 17 2013 |
12281 |
365.8 |
| Jul 10 2013 |
5503 |
375.04 |
| Jul 10 2013 |
9474 |
380.61 |
| Jul 10 2013 |
14325 |
410.37 |
| Jul 10 2013 |
12721 |
368.61 |
| Jul 03 2013 |
5411 |
375.04 |
| Jul 03 2013 |
9495 |
380.61 |
| Jul 03 2013 |
14455 |
410.37 |
| Jul 03 2013 |
12718 |
368.61 |
| Jun 26 2013 |
5320 |
375.04 |
| Jun 26 2013 |
9485 |
380.61 |
| Jun 26 2013 |
14722 |
410.37 |
| Jun 26 2013 |
12886 |
368.61 |
| Jun 19 2013 |
5631 |
384.84 |
| Jun 19 2013 |
10362 |
388.17 |
| Jun 19 2013 |
14885 |
410.37 |
| Jun 19 2013 |
15026 |
384.52 |
| Jun 12 2013 |
5835 |
384.84 |
| Jun 12 2013 |
11810 |
401.95 |
| Jun 12 2013 |
16507 |
424.84 |
| Jun 12 2013 |
16387 |
392.71 |
| Jun 05 2013 |
5584 |
384.84 |
| Jun 05 2013 |
11764 |
401.95 |
| Jun 05 2013 |
16290 |
424.84 |
| Jun 05 2013 |
16268 |
392.71 |
| May 29 2013 |
5554 |
384.84 |
| May 29 2013 |
11671 |
401.95 |
| May 29 2013 |
16317 |
424.84 |
| May 29 2013 |
16275 |
392.71 |
| May 22 2013 |
6881 |
411.68 |
| May 22 2013 |
12027 |
403.22 |
| May 22 2013 |
16570 |
424.84 |
| May 22 2013 |
18257 |
403.91 |
| May 15 2013 |
11121 |
394.34 |
| May 15 2013 |
16846 |
394.34 |
| May 08 2013 |
11116 |
394.34 |
| May 08 2013 |
16788 |
394.34 |
| May 01 2013 |
10655 |
386.71 |
| May 01 2013 |
15874 |
386.71 |
| Apr 24 2013 |
10389 |
386.71 |
| Apr 24 2013 |
15830 |
386.71 |
| Apr 17 2013 |
11100 |
393.92 |
| Apr 17 2013 |
16869 |
393.92 |
| Apr 10 2013 |
11067 |
393.92 |
| Apr 10 2013 |
16775 |
393.92 |
