| Apr 25 2024 |
984 |
307.66 |
| Apr 25 2024 |
2080 |
359.37 |
| Apr 25 2024 |
4175 |
318.67 |
| Apr 24 2024 |
988 |
307.66 |
| Apr 24 2024 |
2061 |
359.37 |
| Apr 24 2024 |
4176 |
318.67 |
| Apr 17 2024 |
981 |
307.66 |
| Apr 17 2024 |
2031 |
359.37 |
| Apr 17 2024 |
4310 |
318.67 |
| Apr 10 2024 |
1011 |
307.66 |
| Apr 10 2024 |
2020 |
359.37 |
| Apr 10 2024 |
4317 |
318.67 |
| Apr 03 2024 |
1011 |
307.66 |
| Apr 03 2024 |
2027 |
359.37 |
| Apr 03 2024 |
4326 |
318.67 |
| Mar 27 2024 |
1016 |
307.66 |
| Mar 27 2024 |
2008 |
359.37 |
| Mar 27 2024 |
4327 |
318.67 |
| Mar 21 2024 |
1013 |
307.66 |
| Mar 21 2024 |
1999 |
359.37 |
| Mar 21 2024 |
4314 |
318.67 |
| Mar 14 2024 |
1038 |
307.66 |
| Mar 14 2024 |
1985 |
359.37 |
| Mar 14 2024 |
4261 |
318.67 |
| Mar 07 2024 |
1036 |
307.66 |
| Mar 07 2024 |
1992 |
359.37 |
| Mar 07 2024 |
4272 |
318.67 |
| Feb 29 2024 |
1042 |
307.66 |
| Feb 29 2024 |
1993 |
359.37 |
| Feb 29 2024 |
4303 |
318.67 |
| Feb 22 2024 |
1051 |
307.66 |
| Feb 22 2024 |
1988 |
359.37 |
| Feb 22 2024 |
4305 |
318.67 |
| Feb 15 2024 |
1034 |
307.66 |
| Feb 15 2024 |
1978 |
359.37 |
| Feb 15 2024 |
4293 |
318.67 |
| Feb 08 2024 |
1037 |
307.66 |
| Feb 08 2024 |
1970 |
359.37 |
| Feb 08 2024 |
4262 |
318.67 |
| Feb 01 2024 |
1002 |
307.66 |
| Feb 01 2024 |
1968 |
359.37 |
| Feb 01 2024 |
4181 |
318.67 |
| Jan 25 2024 |
980 |
307.66 |
| Jan 25 2024 |
1954 |
359.37 |
| Jan 25 2024 |
4168 |
318.67 |
| Jan 18 2024 |
980 |
307.66 |
| Jan 18 2024 |
1951 |
359.37 |
| Jan 18 2024 |
4160 |
318.67 |
| Jan 11 2024 |
980 |
307.66 |
| Jan 11 2024 |
1949 |
359.37 |
| Jan 11 2024 |
4163 |
318.67 |
| Jan 04 2024 |
980 |
307.66 |
| Jan 04 2024 |
1950 |
359.37 |
| Jan 04 2024 |
4160 |
318.67 |
| Dec 28 2023 |
980 |
307.66 |
| Dec 28 2023 |
1948 |
359.37 |
| Dec 28 2023 |
4161 |
318.67 |
| Dec 21 2023 |
980 |
307.66 |
| Dec 21 2023 |
1948 |
359.37 |
| Dec 21 2023 |
4161 |
318.67 |
| Dec 14 2023 |
980 |
307.66 |
| Dec 14 2023 |
1949 |
359.37 |
| Dec 14 2023 |
4161 |
318.67 |
| Dec 07 2023 |
980 |
307.66 |
| Dec 07 2023 |
1949 |
359.37 |
| Dec 07 2023 |
4161 |
318.67 |
| Nov 30 2023 |
984 |
307.66 |
| Nov 30 2023 |
1950 |
359.37 |
| Nov 30 2023 |
4162 |
318.67 |
| Nov 23 2023 |
984 |
307.66 |
| Nov 23 2023 |
1950 |
359.37 |
| Nov 23 2023 |
4161 |
318.67 |
| Nov 16 2023 |
984 |
307.66 |
| Nov 16 2023 |
1944 |
359.37 |
| Nov 16 2023 |
4156 |
318.67 |
| Nov 09 2023 |
992 |
307.66 |
| Nov 09 2023 |
1942 |
359.37 |
| Nov 09 2023 |
4159 |
318.67 |
| Nov 02 2023 |
991 |
307.66 |
| Nov 02 2023 |
1942 |
359.37 |
| Nov 02 2023 |
4159 |
318.67 |
| Oct 26 2023 |
980 |
307.66 |
| Oct 26 2023 |
1923 |
359.37 |
| Oct 26 2023 |
4154 |
318.67 |
| Oct 19 2023 |
979 |
307.66 |
| Oct 19 2023 |
1916 |
359.37 |
| Oct 19 2023 |
4123 |
318.67 |
| Oct 12 2023 |
979 |
307.66 |
| Oct 12 2023 |
1918 |
359.37 |
| Oct 12 2023 |
4127 |
318.67 |
| Oct 05 2023 |
977 |
307.66 |
| Oct 05 2023 |
1918 |
359.37 |
| Oct 05 2023 |
4039 |
318.67 |
| Sep 28 2023 |
978 |
307.66 |
| Sep 28 2023 |
1920 |
359.37 |
| Sep 28 2023 |
4084 |
318.67 |
| Sep 21 2023 |
977 |
307.66 |
| Sep 21 2023 |
1864 |
359.37 |
| Sep 21 2023 |
4075 |
318.67 |
| Sep 14 2023 |
997 |
307.66 |
| Sep 14 2023 |
1878 |
359.37 |
| Sep 14 2023 |
4090 |
318.67 |
| Sep 07 2023 |
1001 |
307.66 |
| Sep 07 2023 |
1917 |
359.37 |
| Sep 07 2023 |
4106 |
318.67 |
| Aug 31 2023 |
994 |
307.66 |
| Aug 31 2023 |
1900 |
359.37 |
| Aug 31 2023 |
4119 |
318.67 |
| Aug 24 2023 |
1005 |
307.66 |
| Aug 24 2023 |
1918 |
359.37 |
| Aug 24 2023 |
4100 |
318.67 |
| Aug 17 2023 |
1012 |
307.66 |
| Aug 17 2023 |
1977 |
359.37 |
| Aug 17 2023 |
4116 |
318.67 |
| Aug 10 2023 |
1021 |
307.66 |
| Aug 10 2023 |
2033 |
359.37 |
| Aug 10 2023 |
4134 |
318.67 |
| Aug 03 2023 |
1014 |
307.66 |
| Aug 03 2023 |
2031 |
359.37 |
| Aug 03 2023 |
4119 |
318.67 |
| Jul 27 2023 |
1032 |
283.02 |
| Jul 27 2023 |
712 |
274.06 |
| Jul 27 2023 |
2028 |
267.56 |
| Jul 20 2023 |
562 |
252.89 |
| Jul 20 2023 |
730 |
274.06 |
| Jul 20 2023 |
1246 |
240.06 |
| Jul 13 2023 |
339 |
231.81 |
| Jul 13 2023 |
743 |
274.06 |
| Jul 13 2023 |
454 |
199.13 |
| Jul 06 2023 |
259 |
221.38 |
| Jul 06 2023 |
761 |
274.06 |
| Jul 06 2023 |
467 |
199.13 |
| Jun 29 2023 |
262 |
221.38 |
| Jun 29 2023 |
765 |
274.06 |
| Jun 29 2023 |
467 |
199.13 |
| Jun 22 2023 |
261 |
221.38 |
| Jun 22 2023 |
778 |
274.06 |
| Jun 22 2023 |
491 |
199.13 |
| Jun 15 2023 |
151 |
202.42 |
| Jun 15 2023 |
794 |
274.06 |
| Jun 15 2023 |
277 |
180.17 |
| Jun 08 2023 |
157 |
202.42 |
| Jun 08 2023 |
800 |
274.06 |
| Jun 08 2023 |
292 |
180.17 |
| Jun 01 2023 |
158 |
202.42 |
| Jun 01 2023 |
784 |
274.06 |
| Jun 01 2023 |
299 |
180.17 |
| May 25 2023 |
169 |
202.42 |
| May 25 2023 |
785 |
274.06 |
| May 25 2023 |
307 |
180.17 |
| May 18 2023 |
172 |
202.42 |
| May 18 2023 |
203 |
188.75 |
| May 18 2023 |
315 |
180.17 |
| May 11 2023 |
169 |
202.42 |
| May 11 2023 |
198 |
188.75 |
| May 11 2023 |
324 |
180.17 |
| May 04 2023 |
164 |
202.42 |
| May 04 2023 |
196 |
188.75 |
| May 04 2023 |
342 |
180.17 |
| Apr 27 2023 |
163 |
202.42 |
| Apr 27 2023 |
200 |
188.75 |
| Apr 27 2023 |
353 |
180.17 |
| Apr 20 2023 |
161 |
202.42 |
| Apr 20 2023 |
198 |
188.75 |
| Apr 20 2023 |
349 |
180.17 |
| Apr 13 2023 |
157 |
202.42 |
| Apr 13 2023 |
200 |
188.75 |
| Apr 13 2023 |
376 |
180.17 |
| Apr 06 2023 |
160 |
202.42 |
| Apr 06 2023 |
200 |
188.75 |
| Apr 06 2023 |
383 |
180.17 |
| Mar 30 2023 |
160 |
202.42 |
| Mar 30 2023 |
202 |
188.75 |
| Mar 30 2023 |
387 |
180.17 |
| Mar 23 2023 |
160 |
202.42 |
| Mar 23 2023 |
206 |
188.75 |
| Mar 23 2023 |
388 |
180.17 |
| Mar 16 2023 |
162 |
202.42 |
| Mar 16 2023 |
203 |
188.75 |
| Mar 16 2023 |
395 |
180.17 |
| Mar 09 2023 |
164 |
202.42 |
| Mar 09 2023 |
203 |
188.75 |
| Mar 09 2023 |
391 |
180.17 |
| Mar 02 2023 |
167 |
202.42 |
| Mar 02 2023 |
207 |
188.75 |
| Mar 02 2023 |
397 |
180.17 |
| Feb 23 2023 |
167 |
202.42 |
| Feb 23 2023 |
207 |
188.75 |
| Feb 23 2023 |
399 |
180.17 |
| Feb 16 2023 |
167 |
202.42 |
| Feb 16 2023 |
205 |
188.75 |
| Feb 16 2023 |
382 |
180.17 |
| Feb 09 2023 |
167 |
202.42 |
| Feb 09 2023 |
205 |
188.75 |
| Feb 09 2023 |
382 |
180.17 |
| Feb 02 2023 |
167 |
202.42 |
| Feb 02 2023 |
203 |
188.75 |
| Feb 02 2023 |
381 |
180.17 |
| Jan 26 2023 |
167 |
202.42 |
| Jan 26 2023 |
203 |
188.75 |
| Jan 26 2023 |
382 |
180.17 |
| Jan 19 2023 |
167 |
202.42 |
| Jan 19 2023 |
206 |
188.75 |
| Jan 19 2023 |
383 |
180.17 |
| Jan 12 2023 |
167 |
202.42 |
| Jan 12 2023 |
206 |
188.75 |
| Jan 12 2023 |
383 |
180.17 |
| Jan 05 2023 |
167 |
202.42 |
| Jan 05 2023 |
206 |
188.75 |
| Jan 05 2023 |
383 |
180.17 |
| Dec 29 2022 |
167 |
202.42 |
| Dec 29 2022 |
206 |
188.75 |
| Dec 29 2022 |
383 |
180.17 |
| Dec 22 2022 |
167 |
202.42 |
| Dec 22 2022 |
206 |
188.75 |
| Dec 22 2022 |
383 |
180.17 |
| Dec 15 2022 |
167 |
202.42 |
| Dec 15 2022 |
206 |
188.75 |
| Dec 15 2022 |
383 |
180.17 |
| Dec 08 2022 |
167 |
202.42 |
| Dec 08 2022 |
206 |
188.75 |
| Dec 08 2022 |
383 |
180.17 |
| Dec 01 2022 |
167 |
202.42 |
| Dec 01 2022 |
206 |
188.75 |
| Dec 01 2022 |
383 |
180.17 |
| Nov 24 2022 |
167 |
202.42 |
| Nov 24 2022 |
206 |
188.75 |
| Nov 24 2022 |
383 |
180.17 |
| Nov 17 2022 |
167 |
202.42 |
| Nov 17 2022 |
205 |
188.75 |
| Nov 17 2022 |
384 |
180.17 |
| Nov 10 2022 |
167 |
202.42 |
| Nov 10 2022 |
206 |
188.75 |
| Nov 10 2022 |
384 |
180.17 |
| Nov 03 2022 |
167 |
202.42 |
| Nov 03 2022 |
207 |
188.75 |
| Nov 03 2022 |
385 |
180.17 |
| Oct 27 2022 |
167 |
202.42 |
| Oct 27 2022 |
207 |
188.75 |
| Oct 27 2022 |
386 |
180.17 |
| Oct 20 2022 |
167 |
202.42 |
| Oct 20 2022 |
207 |
188.75 |
| Oct 20 2022 |
386 |
180.17 |
| Oct 13 2022 |
167 |
202.42 |
| Oct 13 2022 |
207 |
188.75 |
| Oct 13 2022 |
388 |
180.17 |
| Oct 06 2022 |
167 |
202.42 |
| Oct 06 2022 |
206 |
188.75 |
| Oct 06 2022 |
388 |
180.17 |
| Sep 29 2022 |
167 |
202.42 |
| Sep 29 2022 |
208 |
188.75 |
| Sep 29 2022 |
388 |
180.17 |
| Sep 22 2022 |
165 |
202.42 |
| Sep 22 2022 |
208 |
188.75 |
| Sep 22 2022 |
389 |
180.17 |
| Sep 15 2022 |
165 |
202.42 |
| Sep 15 2022 |
208 |
188.75 |
| Sep 15 2022 |
389 |
180.17 |
| Sep 08 2022 |
165 |
202.42 |
| Sep 08 2022 |
210 |
188.75 |
| Sep 08 2022 |
394 |
180.17 |
| Sep 01 2022 |
157 |
202.42 |
| Sep 01 2022 |
210 |
188.75 |
| Sep 01 2022 |
371 |
180.17 |
| Aug 25 2022 |
159 |
202.42 |
| Aug 25 2022 |
209 |
188.75 |
| Aug 25 2022 |
376 |
180.17 |
| Aug 18 2022 |
159 |
202.42 |
| Aug 18 2022 |
209 |
188.75 |
| Aug 18 2022 |
380 |
180.17 |
| Aug 11 2022 |
159 |
202.42 |
| Aug 11 2022 |
212 |
188.75 |
| Aug 11 2022 |
391 |
180.17 |
| Aug 04 2022 |
160 |
202.42 |
| Aug 04 2022 |
211 |
188.75 |
| Aug 04 2022 |
393 |
180.17 |
| Jul 28 2022 |
164 |
202.42 |
| Jul 28 2022 |
215 |
188.75 |
| Jul 28 2022 |
410 |
180.17 |
| Jul 21 2022 |
165 |
202.42 |
| Jul 21 2022 |
218 |
188.75 |
| Jul 21 2022 |
434 |
180.17 |
| Jul 14 2022 |
161 |
202.42 |
| Jul 14 2022 |
218 |
188.75 |
| Jul 14 2022 |
439 |
180.17 |
| Jul 07 2022 |
160 |
202.42 |
| Jul 07 2022 |
216 |
188.75 |
| Jul 07 2022 |
455 |
180.17 |
| Jun 30 2022 |
164 |
202.42 |
| Jun 30 2022 |
218 |
188.75 |
| Jun 30 2022 |
460 |
180.17 |
| Jun 23 2022 |
163 |
202.42 |
| Jun 23 2022 |
216 |
188.75 |
| Jun 23 2022 |
456 |
180.17 |
| Jun 16 2022 |
164 |
202.42 |
| Jun 16 2022 |
222 |
188.75 |
| Jun 16 2022 |
478 |
180.17 |
| Jun 09 2022 |
165 |
202.42 |
| Jun 09 2022 |
221 |
188.75 |
| Jun 09 2022 |
445 |
180.17 |
| Jun 02 2022 |
167 |
202.42 |
| Jun 02 2022 |
232 |
188.75 |
| Jun 02 2022 |
466 |
180.17 |
| May 26 2022 |
167 |
202.42 |
| May 26 2022 |
232 |
188.75 |
| May 26 2022 |
461 |
180.17 |
| May 19 2022 |
157 |
202.42 |
| May 19 2022 |
234 |
188.75 |
| May 19 2022 |
465 |
180.17 |
| May 12 2022 |
155 |
202.42 |
| May 12 2022 |
235 |
188.75 |
| May 12 2022 |
462 |
180.17 |
| May 05 2022 |
152 |
202.42 |
| May 05 2022 |
227 |
188.75 |
| May 05 2022 |
474 |
180.17 |
| Apr 28 2022 |
149 |
202.42 |
| Apr 28 2022 |
231 |
188.75 |
| Apr 28 2022 |
519 |
180.17 |
| Apr 21 2022 |
138 |
202.42 |
| Apr 21 2022 |
240 |
188.75 |
| Apr 21 2022 |
534 |
180.17 |
| Apr 14 2022 |
138 |
202.42 |
| Apr 14 2022 |
241 |
188.75 |
| Apr 14 2022 |
546 |
180.17 |
| Apr 07 2022 |
140 |
202.42 |
| Apr 07 2022 |
240 |
188.75 |
| Apr 07 2022 |
557 |
180.17 |
| Mar 31 2022 |
140 |
202.42 |
| Mar 31 2022 |
242 |
188.75 |
| Mar 31 2022 |
556 |
180.17 |
| Mar 24 2022 |
136 |
202.42 |
| Mar 24 2022 |
245 |
188.75 |
| Mar 24 2022 |
564 |
180.17 |
| Mar 17 2022 |
136 |
202.42 |
| Mar 17 2022 |
247 |
188.75 |
| Mar 17 2022 |
563 |
180.17 |
| Mar 10 2022 |
128 |
202.42 |
| Mar 10 2022 |
245 |
188.75 |
| Mar 10 2022 |
555 |
180.17 |
| Mar 03 2022 |
124 |
202.42 |
| Mar 03 2022 |
236 |
188.75 |
| Mar 03 2022 |
556 |
180.17 |
| Feb 24 2022 |
111 |
202.42 |
| Feb 24 2022 |
237 |
188.75 |
| Feb 24 2022 |
557 |
180.17 |
| Feb 17 2022 |
99 |
202.42 |
| Feb 17 2022 |
243 |
188.75 |
| Feb 17 2022 |
557 |
180.17 |
| Feb 10 2022 |
96 |
202.42 |
| Feb 10 2022 |
235 |
188.75 |
| Feb 10 2022 |
554 |
180.17 |
| Feb 03 2022 |
96 |
202.42 |
| Feb 03 2022 |
230 |
188.75 |
| Feb 03 2022 |
555 |
180.17 |
| Jan 27 2022 |
96 |
202.42 |
| Jan 27 2022 |
230 |
188.75 |
| Jan 27 2022 |
555 |
180.17 |
| Jan 20 2022 |
96 |
202.42 |
| Jan 20 2022 |
229 |
188.75 |
| Jan 20 2022 |
555 |
180.17 |
| Jan 13 2022 |
96 |
202.42 |
| Jan 13 2022 |
228 |
188.75 |
| Jan 13 2022 |
555 |
180.17 |
| Jan 06 2022 |
96 |
202.42 |
| Jan 06 2022 |
228 |
188.75 |
| Jan 06 2022 |
555 |
180.17 |
| Dec 30 2021 |
96 |
202.42 |
| Dec 30 2021 |
228 |
188.75 |
| Dec 30 2021 |
555 |
180.17 |
| Dec 23 2021 |
96 |
202.42 |
| Dec 23 2021 |
228 |
188.75 |
| Dec 23 2021 |
555 |
180.17 |
| Dec 16 2021 |
96 |
202.42 |
| Dec 16 2021 |
228 |
188.75 |
| Dec 16 2021 |
555 |
180.17 |
| Dec 09 2021 |
96 |
202.42 |
| Dec 09 2021 |
228 |
188.75 |
| Dec 09 2021 |
555 |
180.17 |
| Dec 02 2021 |
96 |
202.42 |
| Dec 02 2021 |
228 |
188.75 |
| Dec 02 2021 |
555 |
180.17 |
| Nov 25 2021 |
96 |
202.42 |
| Nov 25 2021 |
228 |
188.75 |
| Nov 25 2021 |
555 |
180.17 |
| Nov 18 2021 |
96 |
202.42 |
| Nov 18 2021 |
229 |
188.75 |
| Nov 18 2021 |
555 |
180.17 |
| Nov 11 2021 |
96 |
202.42 |
| Nov 11 2021 |
229 |
188.75 |
| Nov 11 2021 |
555 |
180.17 |
| Nov 04 2021 |
104 |
202.42 |
| Nov 04 2021 |
229 |
188.75 |
| Nov 04 2021 |
555 |
180.17 |
| Oct 28 2021 |
104 |
202.42 |
| Oct 28 2021 |
229 |
188.75 |
| Oct 28 2021 |
555 |
180.17 |
| Oct 21 2021 |
104 |
202.42 |
| Oct 21 2021 |
229 |
188.75 |
| Oct 21 2021 |
555 |
180.17 |
| Oct 14 2021 |
104 |
202.42 |
| Oct 14 2021 |
229 |
188.75 |
| Oct 14 2021 |
555 |
180.17 |
| Oct 07 2021 |
104 |
202.42 |
| Oct 07 2021 |
229 |
188.75 |
| Oct 07 2021 |
555 |
180.17 |
| Sep 30 2021 |
93 |
202.42 |
| Sep 30 2021 |
224 |
188.75 |
| Sep 30 2021 |
556 |
180.17 |
| Sep 23 2021 |
93 |
202.42 |
| Sep 23 2021 |
209 |
188.75 |
| Sep 23 2021 |
525 |
180.17 |
| Sep 16 2021 |
79 |
202.42 |
| Sep 16 2021 |
203 |
188.75 |
| Sep 16 2021 |
495 |
180.17 |
| Sep 09 2021 |
79 |
202.42 |
| Sep 09 2021 |
201 |
188.75 |
| Sep 09 2021 |
490 |
180.17 |
| Sep 02 2021 |
20 |
178.02 |
| Sep 02 2021 |
188 |
188.75 |
| Sep 02 2021 |
428 |
180.17 |
| Aug 26 2021 |
16 |
178.02 |
| Aug 26 2021 |
138 |
188.75 |
| Aug 26 2021 |
405 |
180.17 |
| Aug 19 2021 |
12 |
174.92 |
| Aug 19 2021 |
128 |
188.75 |
| Aug 19 2021 |
277 |
165.92 |
| Aug 12 2021 |
11 |
174.92 |
| Aug 12 2021 |
120 |
188.75 |
| Aug 12 2021 |
265 |
165.92 |
| Aug 05 2021 |
2 |
178.02 |
| Aug 05 2021 |
122 |
188.75 |
| Aug 05 2021 |
327 |
180.17 |
| Jul 29 2021 |
2 |
159.44 |
| Jul 29 2021 |
209 |
159.44 |
| Jul 22 2021 |
49 |
168.33 |
| Jul 22 2021 |
51 |
168.33 |
| Jul 15 2021 |
46 |
168.33 |
| Jul 15 2021 |
46 |
168.33 |
| Jul 08 2021 |
45 |
168.33 |
| Jul 08 2021 |
37 |
168.33 |
| Jul 01 2021 |
44 |
168.33 |
| Jul 01 2021 |
36 |
168.33 |
| May 19 2017 |
7263 |
389.56 |
| May 19 2017 |
9284 |
389.56 |
| May 12 2017 |
7424 |
389.56 |
| May 12 2017 |
9375 |
389.56 |
| May 05 2017 |
7468 |
389.56 |
| May 05 2017 |
9435 |
389.56 |
| Apr 28 2017 |
7321 |
389.56 |
| Apr 28 2017 |
9355 |
389.56 |
| Apr 21 2017 |
7474 |
389.56 |
| Apr 21 2017 |
9440 |
389.56 |
| Apr 14 2017 |
7508 |
389.56 |
| Apr 14 2017 |
9464 |
389.56 |
| Apr 07 2017 |
7597 |
389.56 |
| Apr 07 2017 |
9334 |
389.56 |
| Mar 31 2017 |
7832 |
389.56 |
| Mar 31 2017 |
9514 |
389.56 |
| Mar 24 2017 |
7755 |
389.56 |
| Mar 24 2017 |
9398 |
389.56 |
| Mar 17 2017 |
7832 |
389.56 |
| Mar 17 2017 |
9463 |
389.56 |
| Mar 10 2017 |
7939 |
389.56 |
| Mar 10 2017 |
9527 |
389.56 |
| Mar 03 2017 |
7866 |
389.56 |
| Mar 03 2017 |
9497 |
389.56 |
| Feb 24 2017 |
7832 |
389.56 |
| Feb 24 2017 |
9543 |
389.56 |
| Feb 17 2017 |
7686 |
389.56 |
| Feb 17 2017 |
9592 |
389.56 |
| Feb 10 2017 |
7713 |
389.56 |
| Feb 10 2017 |
9651 |
389.56 |
| Feb 03 2017 |
7732 |
389.56 |
| Feb 03 2017 |
9665 |
389.56 |
| Jan 27 2017 |
7744 |
389.56 |
| Jan 27 2017 |
9666 |
389.56 |
| Jan 20 2017 |
7740 |
389.56 |
| Jan 20 2017 |
9656 |
389.56 |
| Jan 13 2017 |
7743 |
389.56 |
| Jan 13 2017 |
9665 |
389.56 |
| Jan 06 2017 |
7732 |
389.56 |
| Jan 06 2017 |
9645 |
389.56 |
| Dec 30 2016 |
7736 |
389.56 |
| Dec 30 2016 |
9646 |
389.56 |
| Dec 23 2016 |
7736 |
389.56 |
| Dec 23 2016 |
9646 |
389.56 |
| Dec 16 2016 |
7739 |
389.56 |
| Dec 16 2016 |
9646 |
389.56 |
| Dec 09 2016 |
7741 |
389.56 |
| Dec 09 2016 |
9646 |
389.56 |
| Dec 02 2016 |
7741 |
389.56 |
| Dec 02 2016 |
9647 |
389.56 |
| Nov 25 2016 |
7738 |
389.56 |
| Nov 25 2016 |
9645 |
389.56 |
| Nov 18 2016 |
7738 |
389.56 |
| Nov 18 2016 |
9645 |
389.56 |
| Nov 11 2016 |
7738 |
389.56 |
| Nov 11 2016 |
9641 |
389.56 |
| Nov 04 2016 |
7738 |
389.56 |
| Nov 04 2016 |
9641 |
389.56 |
| Oct 28 2016 |
7738 |
389.56 |
| Oct 28 2016 |
9658 |
389.56 |
| Oct 21 2016 |
7729 |
389.56 |
| Oct 21 2016 |
9662 |
389.56 |
| Oct 14 2016 |
7762 |
389.56 |
| Oct 14 2016 |
9706 |
389.56 |
| Oct 07 2016 |
7769 |
389.56 |
| Oct 07 2016 |
9704 |
389.56 |
| Sep 30 2016 |
7780 |
389.56 |
| Sep 30 2016 |
9714 |
389.56 |
| Sep 23 2016 |
7782 |
389.56 |
| Sep 23 2016 |
9672 |
389.56 |
| Sep 16 2016 |
7831 |
389.56 |
| Sep 16 2016 |
9692 |
389.56 |
| Sep 09 2016 |
7907 |
389.56 |
| Sep 09 2016 |
9733 |
389.56 |
| Sep 02 2016 |
8025 |
389.56 |
| Sep 02 2016 |
9858 |
389.56 |
| Aug 26 2016 |
8064 |
389.56 |
| Aug 26 2016 |
9576 |
389.56 |
| Aug 19 2016 |
2712 |
320.19 |
| Aug 19 2016 |
2944 |
320.19 |
| Aug 12 2016 |
3109 |
326.62 |
| Aug 12 2016 |
4099 |
326.62 |
| Aug 05 2016 |
3145 |
326.62 |
| Aug 05 2016 |
4207 |
326.62 |
| Jul 29 2016 |
1871 |
304.21 |
| Jul 29 2016 |
2704 |
334 |
| Jul 29 2016 |
2432 |
313.12 |
| Jul 29 2016 |
2543 |
301.05 |
| Jul 22 2016 |
1947 |
304.21 |
| Jul 22 2016 |
2804 |
334 |
| Jul 22 2016 |
2512 |
313.12 |
| Jul 22 2016 |
2620 |
301.05 |
| Jun 22 2016 |
1993 |
304.21 |
| Jun 22 2016 |
2918 |
334 |
| Jun 22 2016 |
1945 |
299.44 |
| Jun 22 2016 |
2636 |
293.44 |
| Jun 15 2016 |
2028 |
304.21 |
| Jun 15 2016 |
4104 |
352.36 |
| Jun 15 2016 |
1982 |
299.44 |
| Jun 15 2016 |
2705 |
293.44 |
| Jun 08 2016 |
2041 |
304.21 |
| Jun 08 2016 |
3664 |
345.82 |
| Jun 08 2016 |
2025 |
299.44 |
| Jun 08 2016 |
2689 |
293.44 |
| Jun 01 2016 |
2189 |
304.21 |
| Jun 01 2016 |
4117 |
351.49 |
| Jun 01 2016 |
2043 |
299.44 |
| Jun 01 2016 |
2857 |
293.44 |
| May 25 2016 |
2182 |
304.21 |
| May 25 2016 |
4160 |
351.49 |
| May 25 2016 |
2092 |
299.44 |
| May 25 2016 |
2897 |
293.44 |
| May 18 2016 |
2165 |
304.21 |
| May 18 2016 |
4203 |
351.49 |
| May 18 2016 |
2096 |
299.44 |
| May 18 2016 |
2912 |
293.44 |
| May 11 2016 |
2098 |
304.21 |
| May 11 2016 |
4208 |
351.49 |
| May 11 2016 |
2111 |
299.44 |
| May 11 2016 |
2918 |
293.44 |
| May 04 2016 |
2125 |
304.21 |
| May 04 2016 |
4201 |
351.49 |
| May 04 2016 |
2074 |
299.44 |
| May 04 2016 |
2895 |
293.44 |
| Apr 27 2016 |
2219 |
304.21 |
| Apr 27 2016 |
4336 |
351.49 |
| Apr 27 2016 |
2147 |
299.44 |
| Apr 27 2016 |
2961 |
293.44 |
| Apr 20 2016 |
2272 |
304.21 |
| Apr 20 2016 |
4374 |
351.49 |
| Apr 20 2016 |
2237 |
299.44 |
| Apr 20 2016 |
3038 |
293.44 |
| Apr 13 2016 |
2288 |
304.21 |
| Apr 13 2016 |
4526 |
351.49 |
| Apr 13 2016 |
2214 |
299.44 |
| Apr 13 2016 |
3043 |
293.44 |
| Apr 06 2016 |
2322 |
304.21 |
| Apr 06 2016 |
4592 |
351.49 |
| Apr 06 2016 |
2241 |
299.44 |
| Apr 06 2016 |
3061 |
293.44 |
| Mar 30 2016 |
2293 |
304.21 |
| Mar 30 2016 |
4534 |
351.49 |
| Mar 30 2016 |
2218 |
299.44 |
| Mar 30 2016 |
3035 |
293.44 |
| Mar 23 2016 |
2349 |
304.21 |
| Mar 23 2016 |
4674 |
351.49 |
| Mar 23 2016 |
2227 |
299.44 |
| Mar 23 2016 |
3101 |
293.44 |
| Mar 16 2016 |
2343 |
304.21 |
| Mar 16 2016 |
4747 |
351.49 |
| Mar 16 2016 |
2175 |
299.44 |
| Mar 16 2016 |
3073 |
293.44 |
| Mar 09 2016 |
2374 |
304.21 |
| Mar 09 2016 |
4753 |
351.49 |
| Mar 09 2016 |
2168 |
299.44 |
| Mar 09 2016 |
3086 |
293.44 |
| Mar 02 2016 |
2379 |
304.21 |
| Mar 02 2016 |
4718 |
351.49 |
| Mar 02 2016 |
2158 |
299.44 |
| Mar 02 2016 |
3059 |
293.44 |
| Feb 24 2016 |
2361 |
304.21 |
| Feb 24 2016 |
4756 |
351.49 |
| Feb 24 2016 |
2159 |
299.44 |
| Feb 24 2016 |
3060 |
293.44 |
| Feb 17 2016 |
2369 |
304.21 |
| Feb 17 2016 |
4823 |
351.49 |
| Feb 17 2016 |
2166 |
299.44 |
| Feb 17 2016 |
3091 |
293.44 |
| Feb 10 2016 |
2381 |
304.21 |
| Feb 10 2016 |
4835 |
351.49 |
| Feb 10 2016 |
2196 |
299.44 |
| Feb 10 2016 |
3129 |
293.44 |
| Feb 03 2016 |
2375 |
304.21 |
| Feb 03 2016 |
4861 |
351.49 |
| Feb 03 2016 |
2201 |
299.44 |
| Feb 03 2016 |
3135 |
293.44 |
| Jan 27 2016 |
2375 |
304.21 |
| Jan 27 2016 |
4878 |
351.49 |
| Jan 27 2016 |
2206 |
299.44 |
| Jan 27 2016 |
3149 |
293.44 |
| Jan 20 2016 |
2376 |
304.21 |
| Jan 20 2016 |
4877 |
351.49 |
| Jan 20 2016 |
2214 |
299.44 |
| Jan 20 2016 |
3152 |
293.44 |
| Jan 13 2016 |
2376 |
304.21 |
| Jan 13 2016 |
4880 |
351.49 |
| Jan 13 2016 |
2216 |
299.44 |
| Jan 13 2016 |
3159 |
293.44 |
| Jan 06 2016 |
2376 |
304.21 |
| Jan 06 2016 |
4880 |
351.49 |
| Jan 06 2016 |
2218 |
299.44 |
| Jan 06 2016 |
3159 |
293.44 |
| Dec 30 2015 |
2377 |
304.21 |
| Dec 30 2015 |
4880 |
351.49 |
| Dec 30 2015 |
2214 |
299.44 |
| Dec 30 2015 |
3159 |
293.44 |
| Dec 23 2015 |
2377 |
304.21 |
| Dec 23 2015 |
4880 |
351.49 |
| Dec 23 2015 |
2214 |
299.44 |
| Dec 23 2015 |
3159 |
293.44 |
| Dec 16 2015 |
2377 |
304.21 |
| Dec 16 2015 |
4880 |
351.49 |
| Dec 16 2015 |
2214 |
299.44 |
| Dec 16 2015 |
3159 |
293.44 |
| Dec 09 2015 |
2377 |
304.21 |
| Dec 09 2015 |
4880 |
351.49 |
| Dec 09 2015 |
2214 |
299.44 |
| Dec 09 2015 |
3160 |
293.44 |
| Dec 02 2015 |
2377 |
304.21 |
| Dec 02 2015 |
4880 |
351.49 |
| Dec 02 2015 |
2214 |
299.44 |
| Dec 02 2015 |
3160 |
293.44 |
| Nov 25 2015 |
2377 |
304.21 |
| Nov 25 2015 |
4880 |
351.49 |
| Nov 25 2015 |
2214 |
299.44 |
| Nov 25 2015 |
3160 |
293.44 |
| Nov 18 2015 |
2377 |
304.21 |
| Nov 18 2015 |
4880 |
351.49 |
| Nov 18 2015 |
2214 |
299.44 |
| Nov 18 2015 |
3160 |
293.44 |
| Nov 11 2015 |
2377 |
304.21 |
| Nov 11 2015 |
4874 |
351.49 |
| Nov 11 2015 |
2214 |
299.44 |
| Nov 11 2015 |
3160 |
293.44 |
| Nov 04 2015 |
2377 |
304.21 |
| Nov 04 2015 |
4874 |
351.49 |
| Nov 04 2015 |
2214 |
299.44 |
| Nov 04 2015 |
3160 |
293.44 |
| Oct 28 2015 |
2380 |
304.21 |
| Oct 28 2015 |
4875 |
351.49 |
| Oct 28 2015 |
2207 |
299.44 |
| Oct 28 2015 |
3159 |
293.44 |
| Oct 21 2015 |
2381 |
304.21 |
| Oct 21 2015 |
4873 |
351.49 |
| Oct 21 2015 |
2213 |
299.44 |
| Oct 21 2015 |
3163 |
293.44 |
| Oct 14 2015 |
2381 |
304.21 |
| Oct 14 2015 |
4877 |
351.49 |
| Oct 14 2015 |
2213 |
299.44 |
| Oct 14 2015 |
3161 |
293.44 |
| Oct 07 2015 |
2381 |
304.21 |
| Oct 07 2015 |
4882 |
351.49 |
| Oct 07 2015 |
2213 |
299.44 |
| Oct 07 2015 |
3159 |
293.44 |
| Sep 30 2015 |
2380 |
304.21 |
| Sep 30 2015 |
4887 |
351.49 |
| Sep 30 2015 |
2218 |
299.44 |
| Sep 30 2015 |
3159 |
293.44 |
| Sep 23 2015 |
2402 |
304.21 |
| Sep 23 2015 |
4894 |
351.49 |
| Sep 23 2015 |
2219 |
299.44 |
| Sep 23 2015 |
3176 |
293.44 |
| Sep 16 2015 |
2401 |
304.21 |
| Sep 16 2015 |
4861 |
351.49 |
| Sep 16 2015 |
2222 |
299.44 |
| Sep 16 2015 |
3172 |
293.44 |
| Sep 09 2015 |
2397 |
304.21 |
| Sep 09 2015 |
4859 |
351.49 |
| Sep 09 2015 |
2915 |
312.42 |
| Sep 09 2015 |
3745 |
302.02 |
| Sep 02 2015 |
2366 |
304.21 |
| Sep 02 2015 |
4912 |
351.49 |
| Sep 02 2015 |
2896 |
312.42 |
| Sep 02 2015 |
3729 |
302.02 |
| Aug 26 2015 |
2437 |
304.21 |
| Aug 26 2015 |
5007 |
351.49 |
| Aug 26 2015 |
3834 |
327.1 |
| Aug 26 2015 |
4612 |
312.78 |
| Aug 19 2015 |
2428 |
304.21 |
| Aug 19 2015 |
5185 |
351.49 |
| Aug 19 2015 |
4714 |
339.77 |
| Aug 19 2015 |
4690 |
312.78 |
| Aug 12 2015 |
2457 |
304.21 |
| Aug 12 2015 |
5155 |
351.49 |
| Aug 12 2015 |
5620 |
350.87 |
| Aug 12 2015 |
5293 |
319.79 |
| Aug 05 2015 |
2457 |
304.21 |
| Aug 05 2015 |
5201 |
351.49 |
| Aug 05 2015 |
5607 |
350.87 |
| Aug 05 2015 |
5285 |
319.79 |
| Jul 29 2015 |
5668 |
357.32 |
| Jul 29 2015 |
5700 |
350.87 |
| Jul 29 2015 |
7281 |
339.99 |
| Jul 22 2015 |
5663 |
357.32 |
| Jul 22 2015 |
5685 |
350.87 |
| Jul 22 2015 |
7253 |
339.99 |
| Jul 15 2015 |
5841 |
357.32 |
| Jul 15 2015 |
7903 |
375.45 |
| Jul 15 2015 |
10090 |
364.15 |
| Jul 08 2015 |
5885 |
357.32 |
| Jul 08 2015 |
7903 |
374.77 |
| Jul 08 2015 |
10152 |
363.48 |
| Jul 01 2015 |
5929 |
357.32 |
| Jul 01 2015 |
7981 |
374.77 |
| Jul 01 2015 |
10232 |
363.48 |
| Jun 24 2015 |
5441 |
350.61 |
| Jun 24 2015 |
8217 |
376.81 |
| Jun 24 2015 |
10322 |
363.71 |
| Jun 17 2015 |
6964 |
368.49 |
| Jun 17 2015 |
8264 |
376.81 |
| Jun 17 2015 |
11661 |
374.03 |
| Jun 10 2015 |
6994 |
368.49 |
| Jun 10 2015 |
8234 |
376.07 |
| Jun 10 2015 |
11392 |
372.28 |
| Aug 20 2014 |
4457 |
323.7 |
| Aug 20 2014 |
6701 |
323.7 |
| Aug 13 2014 |
4480 |
323.7 |
| Aug 13 2014 |
6768 |
323.7 |
| Aug 06 2014 |
4512 |
323.7 |
| Aug 06 2014 |
6796 |
323.7 |
| Jul 30 2014 |
1340 |
262.64 |
| Jul 30 2014 |
4540 |
323.7 |
| Jul 30 2014 |
4293 |
293.07 |
| Jul 23 2014 |
1317 |
262.64 |
| Jul 23 2014 |
4583 |
324.89 |
| Jul 23 2014 |
4293 |
293.07 |
| Jul 16 2014 |
1341 |
262.64 |
| Jul 16 2014 |
4567 |
324.89 |
| Jul 16 2014 |
4254 |
293.07 |
| Jul 09 2014 |
1293 |
262.64 |
| Jul 09 2014 |
4632 |
324.89 |
| Jul 09 2014 |
4267 |
293.07 |
| Jul 02 2014 |
1375 |
262.64 |
| Jul 02 2014 |
4677 |
324.89 |
| Jul 02 2014 |
4347 |
293.07 |
| Jun 25 2014 |
1298 |
262.64 |
| Jun 25 2014 |
2790 |
299.61 |
| Jun 25 2014 |
4771 |
324.89 |
| Jun 25 2014 |
3943 |
288.25 |
| Jun 18 2014 |
1293 |
262.64 |
| Jun 18 2014 |
3280 |
308.03 |
| Jun 18 2014 |
4787 |
324.89 |
| Jun 18 2014 |
3971 |
288.07 |
| Jun 11 2014 |
1343 |
262.64 |
| Jun 11 2014 |
3299 |
308.03 |
| Jun 11 2014 |
5924 |
340.69 |
| Jun 11 2014 |
3984 |
288.07 |
| Jun 04 2014 |
1356 |
262.64 |
| Jun 04 2014 |
4760 |
331.7 |
| Jun 04 2014 |
6351 |
344.83 |
| Jun 04 2014 |
4044 |
288.07 |
| May 28 2014 |
1352 |
262.64 |
| May 28 2014 |
4792 |
331.7 |
| May 28 2014 |
6405 |
344.83 |
| May 28 2014 |
4077 |
288.07 |
| May 21 2014 |
2564 |
302.63 |
| May 21 2014 |
5562 |
342.69 |
| May 21 2014 |
6475 |
344.83 |
| May 21 2014 |
4111 |
288.07 |
| May 14 2014 |
3320 |
321.87 |
| May 14 2014 |
5666 |
343.41 |
| May 14 2014 |
6297 |
341.83 |
| May 14 2014 |
4143 |
288.07 |
| May 07 2014 |
3184 |
321.87 |
| May 07 2014 |
4914 |
334.21 |
| May 07 2014 |
6239 |
341.83 |
| May 07 2014 |
4141 |
288.07 |
| Apr 30 2014 |
3362 |
321.87 |
| Apr 30 2014 |
5139 |
334.21 |
| Apr 30 2014 |
5918 |
333.68 |
| Apr 30 2014 |
4300 |
288.07 |
| Apr 23 2014 |
3467 |
321.87 |
| Apr 23 2014 |
5275 |
334.21 |
| Apr 23 2014 |
5997 |
333.68 |
| Apr 23 2014 |
4370 |
288.07 |
| Apr 16 2014 |
3452 |
321.87 |
| Apr 16 2014 |
5287 |
334.21 |
| Apr 16 2014 |
6013 |
333.68 |
| Apr 16 2014 |
4374 |
288.07 |
| Apr 09 2014 |
3459 |
321.87 |
| Apr 09 2014 |
5471 |
334.21 |
| Apr 09 2014 |
6047 |
333.68 |
| Apr 09 2014 |
4483 |
288.07 |
| Apr 02 2014 |
3374 |
321.87 |
| Apr 02 2014 |
5485 |
334.21 |
| Apr 02 2014 |
6104 |
333.68 |
| Apr 02 2014 |
4386 |
288.07 |
| Mar 26 2014 |
3367 |
321.87 |
| Mar 26 2014 |
5431 |
334.21 |
| Mar 26 2014 |
6275 |
333.68 |
| Mar 26 2014 |
4416 |
288.07 |
| Mar 19 2014 |
3450 |
321.87 |
| Mar 19 2014 |
5435 |
334.21 |
| Mar 19 2014 |
6329 |
333.68 |
| Mar 19 2014 |
4455 |
288.07 |
| Mar 12 2014 |
3474 |
321.87 |
| Mar 12 2014 |
5459 |
334.21 |
| Mar 12 2014 |
6378 |
333.68 |
| Mar 12 2014 |
4499 |
288.07 |
| Mar 05 2014 |
3436 |
321.87 |
| Mar 05 2014 |
5433 |
334.21 |
| Mar 05 2014 |
6401 |
333.68 |
| Mar 05 2014 |
4520 |
288.07 |
| Feb 26 2014 |
3463 |
321.87 |
| Feb 26 2014 |
5453 |
334.21 |
| Feb 26 2014 |
6424 |
333.68 |
| Feb 26 2014 |
4545 |
288.07 |
| Feb 19 2014 |
3466 |
321.87 |
| Feb 19 2014 |
5516 |
334.21 |
| Feb 19 2014 |
6447 |
333.68 |
| Feb 19 2014 |
4588 |
288.07 |
| Feb 12 2014 |
3487 |
321.87 |
| Feb 12 2014 |
5504 |
334.21 |
| Feb 12 2014 |
6465 |
333.68 |
| Feb 12 2014 |
4577 |
288.07 |
| Feb 05 2014 |
3485 |
321.87 |
| Feb 05 2014 |
5543 |
334.21 |
| Feb 05 2014 |
6544 |
333.68 |
| Feb 05 2014 |
4623 |
288.07 |
| Jan 29 2014 |
3485 |
321.87 |
| Jan 29 2014 |
5533 |
334.21 |
| Jan 29 2014 |
6594 |
333.68 |
| Jan 29 2014 |
4644 |
288.07 |
| Jan 22 2014 |
3480 |
321.87 |
| Jan 22 2014 |
5519 |
334.21 |
| Jan 22 2014 |
6594 |
333.68 |
| Jan 22 2014 |
4661 |
288.07 |
| Jan 15 2014 |
3480 |
321.87 |
| Jan 15 2014 |
5521 |
334.21 |
| Jan 15 2014 |
6627 |
333.68 |
| Jan 15 2014 |
4670 |
288.07 |
| Jan 08 2014 |
3480 |
321.87 |
| Jan 08 2014 |
5518 |
334.21 |
| Jan 08 2014 |
6637 |
333.68 |
| Jan 08 2014 |
4677 |
288.07 |
| Jan 01 2014 |
3480 |
321.87 |
| Jan 01 2014 |
5518 |
334.21 |
| Jan 01 2014 |
6638 |
333.68 |
| Jan 01 2014 |
4677 |
288.07 |
| Dec 25 2013 |
3481 |
321.87 |
| Dec 25 2013 |
5518 |
334.21 |
| Dec 25 2013 |
6638 |
333.68 |
| Dec 25 2013 |
4676 |
288.07 |
| Dec 18 2013 |
3481 |
321.87 |
| Dec 18 2013 |
5518 |
334.21 |
| Dec 18 2013 |
6638 |
333.68 |
| Dec 18 2013 |
4676 |
288.07 |
| Dec 11 2013 |
3481 |
321.87 |
| Dec 11 2013 |
5518 |
334.21 |
| Dec 11 2013 |
6638 |
333.68 |
| Dec 11 2013 |
4676 |
288.07 |
| Dec 04 2013 |
3481 |
321.87 |
| Dec 04 2013 |
5519 |
334.21 |
| Dec 04 2013 |
6639 |
333.68 |
| Dec 04 2013 |
4677 |
288.07 |
| Nov 27 2013 |
3481 |
321.87 |
| Nov 27 2013 |
5519 |
334.21 |
| Nov 27 2013 |
6639 |
333.68 |
| Nov 27 2013 |
4677 |
288.07 |
| Nov 20 2013 |
3481 |
321.87 |
| Nov 20 2013 |
5519 |
334.21 |
| Nov 20 2013 |
6639 |
333.68 |
| Nov 20 2013 |
4678 |
288.07 |
| Nov 13 2013 |
3481 |
321.87 |
| Nov 13 2013 |
5519 |
334.21 |
| Nov 13 2013 |
6639 |
333.68 |
| Nov 13 2013 |
4677 |
288.07 |
| Nov 06 2013 |
3481 |
321.87 |
| Nov 06 2013 |
5519 |
334.21 |
| Nov 06 2013 |
6639 |
333.68 |
| Nov 06 2013 |
4677 |
288.07 |
| Oct 30 2013 |
3481 |
321.87 |
| Oct 30 2013 |
5519 |
334.21 |
| Oct 30 2013 |
6639 |
333.68 |
| Oct 30 2013 |
4676 |
288.07 |
| Oct 23 2013 |
3481 |
321.87 |
| Oct 23 2013 |
5519 |
334.21 |
| Oct 23 2013 |
6639 |
333.68 |
| Oct 23 2013 |
4676 |
288.07 |
| Oct 16 2013 |
3471 |
321.87 |
| Oct 16 2013 |
5544 |
334.21 |
| Oct 16 2013 |
6623 |
333.68 |
| Oct 16 2013 |
4681 |
288.07 |
| Oct 09 2013 |
3464 |
321.87 |
| Oct 09 2013 |
5510 |
334.21 |
| Oct 09 2013 |
6626 |
333.68 |
| Oct 09 2013 |
4696 |
288.07 |
| Oct 02 2013 |
3478 |
321.87 |
| Oct 02 2013 |
5517 |
334.21 |
| Oct 02 2013 |
6624 |
333.68 |
| Oct 02 2013 |
4701 |
288.07 |
| Sep 25 2013 |
3467 |
321.87 |
| Sep 25 2013 |
5494 |
334.21 |
| Sep 25 2013 |
6575 |
333.68 |
| Sep 25 2013 |
4700 |
288.07 |
| Sep 18 2013 |
3458 |
321.87 |
| Sep 18 2013 |
5450 |
334.21 |
| Sep 18 2013 |
6566 |
333.68 |
| Sep 18 2013 |
4661 |
288.07 |
| Sep 11 2013 |
3401 |
321.87 |
| Sep 11 2013 |
5464 |
334.21 |
| Sep 11 2013 |
6566 |
333.68 |
| Sep 11 2013 |
4657 |
288.07 |
| Sep 04 2013 |
3416 |
321.87 |
| Sep 04 2013 |
5501 |
334.21 |
| Sep 04 2013 |
6587 |
333.68 |
| Sep 04 2013 |
4682 |
288.07 |
| Aug 28 2013 |
3537 |
321.87 |
| Aug 28 2013 |
5527 |
334.21 |
| Aug 28 2013 |
6651 |
333.68 |
| Aug 28 2013 |
4722 |
288.07 |
| Aug 21 2013 |
3528 |
321.87 |
| Aug 21 2013 |
5563 |
334.21 |
| Aug 21 2013 |
7956 |
349.67 |
| Aug 21 2013 |
4763 |
288.07 |
| Aug 14 2013 |
3162 |
321.87 |
| Aug 14 2013 |
5585 |
334.21 |
| Aug 14 2013 |
8007 |
349.67 |
| Aug 14 2013 |
4567 |
288.07 |
| Aug 07 2013 |
3188 |
321.87 |
| Aug 07 2013 |
5573 |
334.21 |
| Aug 07 2013 |
8144 |
349.67 |
| Aug 07 2013 |
4620 |
288.07 |
| Jul 31 2013 |
4381 |
351.49 |
| Jul 31 2013 |
5669 |
334.21 |
| Jul 31 2013 |
8214 |
349.67 |
| Jul 31 2013 |
7829 |
325.18 |
| Jul 24 2013 |
4405 |
351.49 |
| Jul 24 2013 |
5620 |
334.21 |
| Jul 24 2013 |
9115 |
359.54 |
| Jul 24 2013 |
8311 |
329.69 |
| Jul 17 2013 |
4305 |
351.49 |
| Jul 17 2013 |
5641 |
334.21 |
| Jul 17 2013 |
9142 |
359.54 |
| Jul 17 2013 |
8319 |
329.69 |
| Jul 10 2013 |
4389 |
351.49 |
| Jul 10 2013 |
5670 |
334.21 |
| Jul 10 2013 |
9273 |
359.54 |
| Jul 10 2013 |
8426 |
329.69 |
| Jul 03 2013 |
4302 |
351.49 |
| Jul 03 2013 |
6867 |
350.1 |
| Jul 03 2013 |
9357 |
359.54 |
| Jul 03 2013 |
9367 |
339.03 |
| Jun 26 2013 |
4231 |
351.49 |
| Jun 26 2013 |
6842 |
350.1 |
| Jun 26 2013 |
9557 |
359.54 |
| Jun 26 2013 |
9498 |
339.03 |
| Jun 19 2013 |
4135 |
351.49 |
| Jun 19 2013 |
8908 |
373.52 |
| Jun 19 2013 |
9675 |
359.54 |
| Jun 19 2013 |
10490 |
347.81 |
| Jun 12 2013 |
4294 |
351.49 |
| Jun 12 2013 |
8853 |
372.14 |
| Jun 12 2013 |
10209 |
364.23 |
| Jun 12 2013 |
9712 |
339.56 |
| Jun 05 2013 |
4116 |
351.49 |
| Jun 05 2013 |
8807 |
372.14 |
| Jun 05 2013 |
10086 |
364.23 |
| Jun 05 2013 |
9633 |
339.56 |
| May 29 2013 |
4101 |
351.49 |
| May 29 2013 |
8729 |
372.14 |
| May 29 2013 |
10140 |
364.23 |
| May 29 2013 |
9646 |
339.56 |
| May 22 2013 |
4492 |
360.34 |
| May 22 2013 |
10680 |
389.92 |
| May 22 2013 |
10738 |
368.66 |
| May 22 2013 |
11502 |
353.97 |
| May 15 2013 |
15253 |
433.54 |
| May 15 2013 |
10825 |
368.66 |
| May 15 2013 |
13310 |
368.66 |
| May 08 2013 |
15256 |
433.54 |
| May 08 2013 |
10773 |
368.66 |
| May 08 2013 |
13261 |
368.66 |
| May 01 2013 |
15594 |
433.54 |
| May 01 2013 |
13565 |
395.22 |
| May 01 2013 |
18916 |
408 |
| Apr 24 2013 |
15160 |
433.54 |
| Apr 24 2013 |
13542 |
395.22 |
| Apr 24 2013 |
18792 |
408 |
| Apr 17 2013 |
13548 |
395.22 |
| Apr 17 2013 |
17047 |
395.22 |
