| May 12 2017 |
21901 |
541.32 |
| May 12 2017 |
29339 |
541.32 |
| May 05 2017 |
5590 |
420.71 |
| May 05 2017 |
21840 |
541.32 |
| May 05 2017 |
29248 |
541.32 |
| Apr 28 2017 |
5608 |
420.71 |
| Apr 28 2017 |
21523 |
541.32 |
| Apr 28 2017 |
28872 |
541.32 |
| Apr 21 2017 |
5680 |
420.71 |
| Apr 21 2017 |
5282 |
371.41 |
| Apr 21 2017 |
21811 |
541.32 |
| Apr 21 2017 |
18653 |
456.36 |
| Apr 14 2017 |
5812 |
420.71 |
| Apr 14 2017 |
5329 |
371.41 |
| Apr 14 2017 |
21801 |
541.32 |
| Apr 14 2017 |
18652 |
456.36 |
| Apr 07 2017 |
5818 |
420.71 |
| Apr 07 2017 |
5295 |
371.41 |
| Apr 07 2017 |
21969 |
541.32 |
| Apr 07 2017 |
18384 |
456.36 |
| Mar 31 2017 |
6001 |
420.71 |
| Mar 31 2017 |
7396 |
392.75 |
| Mar 31 2017 |
22341 |
541.32 |
| Mar 31 2017 |
16642 |
442.27 |
| Mar 24 2017 |
5878 |
420.71 |
| Mar 24 2017 |
7276 |
392.75 |
| Mar 24 2017 |
22059 |
541.32 |
| Mar 24 2017 |
16389 |
442.27 |
| Mar 17 2017 |
5963 |
420.71 |
| Mar 17 2017 |
7367 |
392.75 |
| Mar 17 2017 |
22164 |
541.32 |
| Mar 17 2017 |
16512 |
442.27 |
| Mar 10 2017 |
5916 |
420.71 |
| Mar 10 2017 |
7387 |
392.75 |
| Mar 10 2017 |
18540 |
494.03 |
| Mar 10 2017 |
16764 |
443.39 |
| Mar 03 2017 |
5907 |
420.71 |
| Mar 03 2017 |
7349 |
392.75 |
| Mar 03 2017 |
18456 |
494.03 |
| Mar 03 2017 |
16684 |
443.39 |
| Feb 24 2017 |
5984 |
420.71 |
| Feb 24 2017 |
11394 |
430.57 |
| Feb 24 2017 |
18341 |
494.03 |
| Feb 24 2017 |
18428 |
455.96 |
| Feb 17 2017 |
5899 |
420.71 |
| Feb 17 2017 |
11415 |
430.57 |
| Feb 17 2017 |
18086 |
494.03 |
| Feb 17 2017 |
18476 |
455.96 |
| Feb 10 2017 |
5968 |
420.71 |
| Feb 10 2017 |
11553 |
430.57 |
| Feb 10 2017 |
18122 |
494.03 |
| Feb 10 2017 |
18584 |
455.96 |
| Feb 03 2017 |
5945 |
420.71 |
| Feb 03 2017 |
10913 |
425.1 |
| Feb 03 2017 |
18149 |
494.03 |
| Feb 03 2017 |
12712 |
413.21 |
| Jan 27 2017 |
5938 |
420.71 |
| Jan 27 2017 |
10886 |
425.1 |
| Jan 27 2017 |
18184 |
494.03 |
| Jan 27 2017 |
12720 |
413.21 |
| Jan 20 2017 |
5947 |
420.71 |
| Jan 20 2017 |
10860 |
425.1 |
| Jan 20 2017 |
18166 |
494.03 |
| Jan 20 2017 |
12691 |
413.21 |
| Jan 13 2017 |
5947 |
420.71 |
| Jan 13 2017 |
10841 |
425.1 |
| Jan 13 2017 |
18175 |
494.03 |
| Jan 13 2017 |
12680 |
413.21 |
| Jan 06 2017 |
5947 |
420.71 |
| Jan 06 2017 |
10841 |
425.1 |
| Jan 06 2017 |
18181 |
494.03 |
| Jan 06 2017 |
12652 |
413.21 |
| Dec 30 2016 |
5946 |
420.71 |
| Dec 30 2016 |
10841 |
425.1 |
| Dec 30 2016 |
18189 |
494.03 |
| Dec 30 2016 |
12655 |
413.21 |
| Dec 23 2016 |
5946 |
420.71 |
| Dec 23 2016 |
10841 |
425.1 |
| Dec 23 2016 |
18189 |
494.03 |
| Dec 23 2016 |
12655 |
413.21 |
| Dec 16 2016 |
5946 |
420.71 |
| Dec 16 2016 |
10841 |
425.1 |
| Dec 16 2016 |
18182 |
494.03 |
| Dec 16 2016 |
12653 |
413.21 |
| Dec 09 2016 |
5949 |
420.71 |
| Dec 09 2016 |
10840 |
425.1 |
| Dec 09 2016 |
18186 |
494.03 |
| Dec 09 2016 |
12654 |
413.21 |
| Dec 02 2016 |
5949 |
420.71 |
| Dec 02 2016 |
10840 |
425.1 |
| Dec 02 2016 |
18186 |
494.03 |
| Dec 02 2016 |
12655 |
413.21 |
| Nov 25 2016 |
5941 |
420.71 |
| Nov 25 2016 |
10840 |
425.1 |
| Nov 25 2016 |
18182 |
494.03 |
| Nov 25 2016 |
12654 |
413.21 |
| Nov 18 2016 |
5941 |
420.71 |
| Nov 18 2016 |
10840 |
425.1 |
| Nov 18 2016 |
18182 |
494.03 |
| Nov 18 2016 |
12654 |
413.21 |
| Nov 11 2016 |
5941 |
420.71 |
| Nov 11 2016 |
10830 |
425.1 |
| Nov 11 2016 |
18182 |
494.03 |
| Nov 11 2016 |
12649 |
413.21 |
| Nov 04 2016 |
5941 |
420.71 |
| Nov 04 2016 |
10830 |
425.1 |
| Nov 04 2016 |
18182 |
494.03 |
| Nov 04 2016 |
12649 |
413.21 |
| Oct 28 2016 |
5932 |
420.71 |
| Oct 28 2016 |
10847 |
425.1 |
| Oct 28 2016 |
18183 |
494.03 |
| Oct 28 2016 |
12667 |
413.21 |
| Oct 21 2016 |
5932 |
420.71 |
| Oct 21 2016 |
10859 |
425.1 |
| Oct 21 2016 |
18194 |
494.03 |
| Oct 21 2016 |
12674 |
413.21 |
| Oct 14 2016 |
5951 |
420.71 |
| Oct 14 2016 |
10858 |
425.1 |
| Oct 14 2016 |
18128 |
494.03 |
| Oct 14 2016 |
12699 |
413.21 |
| Oct 07 2016 |
5951 |
420.71 |
| Oct 07 2016 |
10854 |
425.1 |
| Oct 07 2016 |
18146 |
494.03 |
| Oct 07 2016 |
12719 |
413.21 |
| Sep 30 2016 |
5989 |
420.71 |
| Sep 30 2016 |
10861 |
425.1 |
| Sep 30 2016 |
18204 |
494.03 |
| Sep 30 2016 |
12731 |
413.21 |
| Sep 23 2016 |
5958 |
420.71 |
| Sep 23 2016 |
10751 |
425.1 |
| Sep 23 2016 |
18224 |
494.03 |
| Sep 23 2016 |
12640 |
413.21 |
| Sep 16 2016 |
5961 |
420.71 |
| Sep 16 2016 |
10716 |
425.1 |
| Sep 16 2016 |
18330 |
494.03 |
| Sep 16 2016 |
12657 |
413.21 |
| Sep 09 2016 |
6028 |
420.71 |
| Sep 09 2016 |
10845 |
425.1 |
| Sep 09 2016 |
18401 |
494.03 |
| Sep 09 2016 |
12711 |
413.21 |
| Sep 02 2016 |
6152 |
420.71 |
| Sep 02 2016 |
10891 |
425.1 |
| Sep 02 2016 |
18563 |
494.03 |
| Sep 02 2016 |
12855 |
413.21 |
| Aug 26 2016 |
6006 |
420.71 |
| Aug 26 2016 |
10616 |
425.1 |
| Aug 26 2016 |
18624 |
494.03 |
| Aug 26 2016 |
12612 |
413.21 |
| Aug 19 2016 |
6120 |
420.71 |
| Aug 19 2016 |
10646 |
425.1 |
| Aug 19 2016 |
18665 |
494.03 |
| Aug 19 2016 |
12623 |
413.21 |
| Aug 12 2016 |
6513 |
420.71 |
| Aug 12 2016 |
10657 |
425.1 |
| Aug 12 2016 |
16230 |
465.64 |
| Aug 12 2016 |
12768 |
405.35 |
| Aug 05 2016 |
6541 |
420.71 |
| Aug 05 2016 |
10698 |
425.1 |
| Aug 05 2016 |
16170 |
465.64 |
| Aug 05 2016 |
12901 |
405.35 |
| Jul 29 2016 |
6573 |
420.71 |
| Jul 29 2016 |
8932 |
410.09 |
| Jul 29 2016 |
16233 |
465.64 |
| Jul 29 2016 |
13002 |
405.35 |
| Jul 22 2016 |
6684 |
420.71 |
| Jul 22 2016 |
9051 |
410.09 |
| Jul 22 2016 |
16433 |
465.64 |
| Jul 22 2016 |
13162 |
405.35 |
| Jun 22 2016 |
6647 |
420.71 |
| Jun 22 2016 |
8808 |
405.81 |
| Jun 22 2016 |
15368 |
452.54 |
| Jun 22 2016 |
14141 |
405.35 |
| Jun 15 2016 |
6856 |
420.71 |
| Jun 15 2016 |
8917 |
405.81 |
| Jun 15 2016 |
15404 |
452.54 |
| Jun 15 2016 |
14304 |
405.35 |
| Jun 08 2016 |
6938 |
420.71 |
| Jun 08 2016 |
8925 |
405.81 |
| Jun 08 2016 |
15509 |
452.54 |
| Jun 08 2016 |
14347 |
405.35 |
| Jun 01 2016 |
7120 |
420.71 |
| Jun 01 2016 |
9033 |
405.81 |
| Jun 01 2016 |
15562 |
452.54 |
| Jun 01 2016 |
14593 |
405.35 |
| May 25 2016 |
7045 |
420.71 |
| May 25 2016 |
9056 |
405.81 |
| May 25 2016 |
15520 |
452.54 |
| May 25 2016 |
14561 |
405.35 |
| May 18 2016 |
7111 |
420.71 |
| May 18 2016 |
9119 |
405.81 |
| May 18 2016 |
13338 |
430.35 |
| May 18 2016 |
14643 |
405.35 |
| May 11 2016 |
7014 |
420.71 |
| May 11 2016 |
9135 |
405.81 |
| May 11 2016 |
13266 |
430.35 |
| May 11 2016 |
14609 |
405.35 |
| May 04 2016 |
9082 |
405.81 |
| May 04 2016 |
13174 |
430.35 |
| May 04 2016 |
14621 |
405.63 |
| Apr 27 2016 |
10591 |
417.76 |
| Apr 27 2016 |
13410 |
430.35 |
| Apr 27 2016 |
16638 |
417.57 |
| Apr 20 2016 |
10550 |
417.76 |
| Apr 20 2016 |
13443 |
430.35 |
| Apr 20 2016 |
16665 |
417.57 |
| Apr 13 2016 |
10778 |
417.76 |
| Apr 13 2016 |
13322 |
430.35 |
| Apr 13 2016 |
16614 |
417.57 |
| Apr 06 2016 |
12902 |
433.73 |
| Apr 06 2016 |
13349 |
430.35 |
| Apr 06 2016 |
17190 |
420.14 |
| Mar 30 2016 |
12753 |
433.73 |
| Mar 30 2016 |
13258 |
430.35 |
| Mar 30 2016 |
17059 |
420.14 |
| Mar 23 2016 |
10946 |
416.25 |
| Mar 23 2016 |
12688 |
424.88 |
| Mar 23 2016 |
16548 |
415.86 |
| Mar 16 2016 |
11032 |
416.25 |
| Mar 16 2016 |
12577 |
424.88 |
| Mar 16 2016 |
16499 |
415.86 |
| Mar 09 2016 |
14875 |
448.04 |
| Mar 09 2016 |
11923 |
418.91 |
| Mar 09 2016 |
16653 |
416.65 |
| Mar 02 2016 |
14034 |
442.69 |
| Mar 02 2016 |
11897 |
418.91 |
| Mar 02 2016 |
16559 |
416.65 |
| Feb 24 2016 |
14041 |
442.69 |
| Feb 24 2016 |
11844 |
418.91 |
| Feb 24 2016 |
15630 |
410.62 |
| Feb 17 2016 |
14210 |
442.69 |
| Feb 17 2016 |
11900 |
418.91 |
| Feb 17 2016 |
15776 |
410.62 |
| Feb 10 2016 |
14148 |
442.69 |
| Feb 10 2016 |
11920 |
418.91 |
| Feb 10 2016 |
15772 |
410.62 |
| Feb 03 2016 |
14131 |
442.69 |
| Feb 03 2016 |
11908 |
418.91 |
| Feb 03 2016 |
15801 |
410.62 |
| Jan 27 2016 |
14175 |
442.69 |
| Jan 27 2016 |
11906 |
418.91 |
| Jan 27 2016 |
15817 |
410.62 |
| Jan 20 2016 |
14182 |
442.69 |
| Jan 20 2016 |
11938 |
418.91 |
| Jan 20 2016 |
15822 |
410.62 |
| Jan 13 2016 |
14198 |
442.69 |
| Jan 13 2016 |
11964 |
418.91 |
| Jan 13 2016 |
15850 |
410.62 |
| Jan 06 2016 |
14198 |
442.69 |
| Jan 06 2016 |
11973 |
418.91 |
| Jan 06 2016 |
15855 |
410.62 |
| Dec 30 2015 |
14198 |
442.69 |
| Dec 30 2015 |
11972 |
418.91 |
| Dec 30 2015 |
15850 |
410.62 |
| Dec 23 2015 |
14196 |
442.69 |
| Dec 23 2015 |
11971 |
418.91 |
| Dec 23 2015 |
15851 |
410.62 |
| Dec 16 2015 |
14196 |
442.69 |
| Dec 16 2015 |
11971 |
418.91 |
| Dec 16 2015 |
15851 |
410.62 |
| Dec 09 2015 |
14195 |
442.69 |
| Dec 09 2015 |
11981 |
418.91 |
| Dec 09 2015 |
15856 |
410.62 |
| Dec 02 2015 |
14196 |
442.69 |
| Dec 02 2015 |
11982 |
418.91 |
| Dec 02 2015 |
15857 |
410.62 |
| Nov 25 2015 |
14196 |
442.69 |
| Nov 25 2015 |
11982 |
418.91 |
| Nov 25 2015 |
15858 |
410.62 |
| Nov 18 2015 |
14195 |
442.69 |
| Nov 18 2015 |
11982 |
418.91 |
| Nov 18 2015 |
15857 |
410.62 |
| Nov 11 2015 |
14173 |
442.69 |
| Nov 11 2015 |
11982 |
418.91 |
| Nov 11 2015 |
15851 |
410.62 |
| Nov 04 2015 |
14173 |
442.69 |
| Nov 04 2015 |
11982 |
418.91 |
| Nov 04 2015 |
15851 |
410.62 |
| Oct 28 2015 |
14175 |
442.69 |
| Oct 28 2015 |
11964 |
418.91 |
| Oct 28 2015 |
15834 |
410.62 |
| Oct 21 2015 |
14128 |
442.69 |
| Oct 21 2015 |
11980 |
418.91 |
| Oct 21 2015 |
15815 |
410.62 |
| Oct 14 2015 |
14121 |
442.69 |
| Oct 14 2015 |
11996 |
418.91 |
| Oct 14 2015 |
15821 |
410.62 |
| Oct 07 2015 |
14144 |
442.69 |
| Oct 07 2015 |
11969 |
418.91 |
| Oct 07 2015 |
15825 |
410.62 |
| Sep 30 2015 |
14156 |
442.69 |
| Sep 30 2015 |
11967 |
418.91 |
| Sep 30 2015 |
15843 |
410.62 |
| Sep 23 2015 |
14230 |
442.69 |
| Sep 23 2015 |
11963 |
418.91 |
| Sep 23 2015 |
15886 |
410.62 |
| Sep 16 2015 |
14103 |
442.69 |
| Sep 16 2015 |
11960 |
418.91 |
| Sep 16 2015 |
15822 |
410.62 |
| Sep 09 2015 |
14062 |
442.69 |
| Sep 09 2015 |
11964 |
418.91 |
| Sep 09 2015 |
15781 |
410.62 |
| Sep 02 2015 |
14148 |
442.69 |
| Sep 02 2015 |
11881 |
418.91 |
| Sep 02 2015 |
15753 |
410.62 |
| Aug 26 2015 |
14290 |
442.69 |
| Aug 26 2015 |
12036 |
418.91 |
| Aug 26 2015 |
15916 |
410.62 |
| Aug 19 2015 |
14518 |
442.69 |
| Aug 19 2015 |
12072 |
418.91 |
| Aug 19 2015 |
16106 |
410.62 |
| Aug 12 2015 |
14494 |
442.69 |
| Aug 12 2015 |
12481 |
422.26 |
| Aug 12 2015 |
16841 |
415.08 |
| Aug 05 2015 |
14516 |
442.43 |
| Aug 05 2015 |
11594 |
413.95 |
| Aug 05 2015 |
16782 |
414.82 |
| Jul 29 2015 |
16118 |
456.21 |
| Jul 29 2015 |
11734 |
413.95 |
| Jul 29 2015 |
18494 |
424.99 |
| Jul 22 2015 |
16581 |
460.27 |
| Jul 22 2015 |
10340 |
400.99 |
| Jul 22 2015 |
20346 |
436.66 |
| Jul 15 2015 |
16866 |
460.27 |
| Jul 15 2015 |
10438 |
400.99 |
| Jul 15 2015 |
20496 |
436.66 |
| Jul 08 2015 |
16978 |
460.27 |
| Jul 08 2015 |
10452 |
400.99 |
| Jul 08 2015 |
20641 |
436.66 |
| Jul 01 2015 |
17077 |
460.27 |
| Jul 01 2015 |
10523 |
400.99 |
| Jul 01 2015 |
20758 |
436.66 |
| Jun 24 2015 |
4361 |
350.42 |
| Jun 24 2015 |
19770 |
485.37 |
| Jun 24 2015 |
10574 |
400.99 |
| Jun 24 2015 |
18915 |
424.78 |
| Jun 17 2015 |
4400 |
350.42 |
| Jun 17 2015 |
19645 |
485.37 |
| Jun 17 2015 |
10638 |
400.99 |
| Jun 17 2015 |
19006 |
424.78 |
| Jun 10 2015 |
4380 |
350.16 |
| Jun 10 2015 |
16288 |
452.25 |
| Jun 10 2015 |
8951 |
383.72 |
| Jun 10 2015 |
10243 |
362.85 |
| Jun 03 2015 |
4368 |
350.16 |
| Jun 03 2015 |
16460 |
452.25 |
| Jun 03 2015 |
8995 |
383.72 |
| Jun 03 2015 |
10416 |
362.85 |
| May 27 2015 |
4340 |
350.16 |
| May 27 2015 |
16719 |
455.48 |
| May 27 2015 |
9007 |
383.72 |
| May 27 2015 |
9588 |
356.58 |
| May 20 2015 |
4333 |
350.16 |
| May 20 2015 |
16789 |
455.48 |
| May 20 2015 |
9070 |
383.72 |
| May 20 2015 |
9677 |
356.58 |
| May 13 2015 |
4346 |
350.16 |
| May 13 2015 |
11750 |
411.51 |
| May 13 2015 |
9317 |
386.33 |
| May 13 2015 |
9732 |
356.58 |
| May 06 2015 |
4094 |
350.16 |
| May 06 2015 |
11598 |
411.51 |
| May 06 2015 |
9053 |
386.33 |
| May 06 2015 |
9503 |
356.58 |
| Apr 29 2015 |
4209 |
350.16 |
| Apr 29 2015 |
11775 |
411.51 |
| Apr 29 2015 |
8624 |
380.56 |
| Apr 29 2015 |
9578 |
356.58 |
| Apr 22 2015 |
5077 |
368.12 |
| Apr 22 2015 |
9847 |
393.77 |
| Apr 22 2015 |
9690 |
391.52 |
| Apr 22 2015 |
9639 |
356.58 |
| Apr 15 2015 |
5030 |
368.12 |
| Apr 15 2015 |
9757 |
393.77 |
| Apr 15 2015 |
9644 |
391.52 |
| Apr 15 2015 |
9700 |
356.58 |
| Apr 08 2015 |
5032 |
368.12 |
| Apr 08 2015 |
9754 |
393.77 |
| Apr 08 2015 |
9800 |
391.52 |
| Apr 08 2015 |
9736 |
356.58 |
| Apr 01 2015 |
5006 |
368.12 |
| Apr 01 2015 |
11477 |
408.61 |
| Apr 01 2015 |
9908 |
391.52 |
| Apr 01 2015 |
9845 |
356.12 |
| Mar 25 2015 |
5005 |
368.12 |
| Mar 25 2015 |
11085 |
408.61 |
| Mar 25 2015 |
9578 |
389.15 |
| Mar 25 2015 |
9570 |
356.12 |
| Mar 18 2015 |
4866 |
368.12 |
| Mar 18 2015 |
11954 |
419.51 |
| Mar 18 2015 |
9577 |
390.09 |
| Mar 18 2015 |
9304 |
355.3 |
| Mar 11 2015 |
5021 |
368.12 |
| Mar 11 2015 |
12201 |
419.51 |
| Mar 11 2015 |
9647 |
390.09 |
| Mar 11 2015 |
9641 |
355.3 |
| Mar 04 2015 |
5089 |
368.12 |
| Mar 04 2015 |
12383 |
419.51 |
| Mar 04 2015 |
9790 |
390.09 |
| Mar 04 2015 |
9751 |
355.3 |
| Feb 25 2015 |
5029 |
368.12 |
| Feb 25 2015 |
12397 |
419.51 |
| Feb 25 2015 |
9748 |
390.09 |
| Feb 25 2015 |
9772 |
355.3 |
| Feb 18 2015 |
5057 |
368.12 |
| Feb 18 2015 |
9367 |
390.61 |
| Feb 18 2015 |
9800 |
390.09 |
| Feb 18 2015 |
9857 |
355.3 |
| Feb 11 2015 |
5085 |
368.12 |
| Feb 11 2015 |
9412 |
390.61 |
| Feb 11 2015 |
9828 |
390.09 |
| Feb 11 2015 |
9888 |
355.3 |
| Feb 04 2015 |
5083 |
368.12 |
| Feb 04 2015 |
9445 |
390.61 |
| Feb 04 2015 |
9825 |
390.09 |
| Feb 04 2015 |
9898 |
355.3 |
| Jan 28 2015 |
5083 |
368.12 |
| Jan 28 2015 |
9435 |
390.61 |
| Jan 28 2015 |
9839 |
390.09 |
| Jan 28 2015 |
9907 |
355.3 |
| Jan 21 2015 |
5090 |
368.12 |
| Jan 21 2015 |
9459 |
390.61 |
| Jan 21 2015 |
9845 |
390.09 |
| Jan 21 2015 |
9918 |
355.3 |
| Jan 14 2015 |
5090 |
368.12 |
| Jan 14 2015 |
9471 |
390.61 |
| Jan 14 2015 |
9851 |
390.09 |
| Jan 14 2015 |
9935 |
355.3 |
| Jan 07 2015 |
5090 |
368.12 |
| Jan 07 2015 |
9471 |
390.61 |
| Jan 07 2015 |
9825 |
390.09 |
| Jan 07 2015 |
9917 |
355.3 |
| Dec 31 2014 |
5093 |
368.12 |
| Dec 31 2014 |
9471 |
390.61 |
| Dec 31 2014 |
9826 |
390.09 |
| Dec 31 2014 |
9918 |
355.3 |
| Dec 24 2014 |
5093 |
368.12 |
| Dec 24 2014 |
9471 |
390.61 |
| Dec 24 2014 |
9826 |
390.09 |
| Dec 24 2014 |
9918 |
355.3 |
| Dec 17 2014 |
5093 |
368.12 |
| Dec 17 2014 |
9471 |
390.61 |
| Dec 17 2014 |
9813 |
390.09 |
| Dec 17 2014 |
9914 |
355.3 |
| Dec 10 2014 |
5093 |
368.12 |
| Dec 10 2014 |
9471 |
390.61 |
| Dec 10 2014 |
9813 |
390.09 |
| Dec 10 2014 |
9914 |
355.3 |
| Dec 03 2014 |
5094 |
368.12 |
| Dec 03 2014 |
9471 |
390.61 |
| Dec 03 2014 |
9813 |
390.09 |
| Dec 03 2014 |
9914 |
355.3 |
| Nov 26 2014 |
5094 |
368.12 |
| Nov 26 2014 |
9471 |
390.61 |
| Nov 26 2014 |
9813 |
390.09 |
| Nov 26 2014 |
9914 |
355.3 |
| Nov 19 2014 |
5094 |
368.12 |
| Nov 19 2014 |
9471 |
390.61 |
| Nov 19 2014 |
9813 |
390.09 |
| Nov 19 2014 |
9914 |
355.3 |
| Nov 12 2014 |
5094 |
368.12 |
| Nov 12 2014 |
9471 |
390.61 |
| Nov 12 2014 |
9813 |
390.09 |
| Nov 12 2014 |
9914 |
355.3 |
| Nov 05 2014 |
5094 |
368.12 |
| Nov 05 2014 |
9471 |
390.61 |
| Nov 05 2014 |
9813 |
390.09 |
| Nov 05 2014 |
9914 |
355.3 |
| Oct 29 2014 |
5094 |
368.12 |
| Oct 29 2014 |
9468 |
390.61 |
| Oct 29 2014 |
9813 |
390.09 |
| Oct 29 2014 |
9913 |
355.3 |
| Oct 22 2014 |
5091 |
368.12 |
| Oct 22 2014 |
9460 |
390.61 |
| Oct 22 2014 |
9786 |
390.09 |
| Oct 22 2014 |
9927 |
355.3 |
| Oct 15 2014 |
5088 |
368.12 |
| Oct 15 2014 |
9426 |
390.61 |
| Oct 15 2014 |
9768 |
390.09 |
| Oct 15 2014 |
9914 |
355.3 |
| Oct 08 2014 |
5089 |
368.12 |
| Oct 08 2014 |
9430 |
390.61 |
| Oct 08 2014 |
9751 |
390.09 |
| Oct 08 2014 |
9922 |
355.3 |
| Oct 01 2014 |
5093 |
368.12 |
| Oct 01 2014 |
9438 |
390.61 |
| Oct 01 2014 |
9765 |
390.09 |
| Oct 01 2014 |
9931 |
355.3 |
| Sep 24 2014 |
5070 |
368.12 |
| Sep 24 2014 |
9479 |
390.61 |
| Sep 24 2014 |
9748 |
390.09 |
| Sep 24 2014 |
9910 |
355.3 |
| Sep 17 2014 |
5053 |
368.12 |
| Sep 17 2014 |
9412 |
390.61 |
| Sep 17 2014 |
9812 |
390.09 |
| Sep 17 2014 |
9921 |
355.3 |
| Sep 10 2014 |
5054 |
368.12 |
| Sep 10 2014 |
9433 |
390.61 |
| Sep 10 2014 |
9726 |
390.09 |
| Sep 10 2014 |
9927 |
355.3 |
| Sep 03 2014 |
5055 |
368.12 |
| Sep 03 2014 |
9440 |
390.61 |
| Sep 03 2014 |
9751 |
390.09 |
| Sep 03 2014 |
9966 |
355.3 |
| Aug 27 2014 |
4964 |
368.12 |
| Aug 27 2014 |
9362 |
390.61 |
| Aug 27 2014 |
9810 |
390.09 |
| Aug 27 2014 |
9949 |
355.3 |
| Aug 20 2014 |
4951 |
368.12 |
| Aug 20 2014 |
9357 |
390.61 |
| Aug 20 2014 |
9777 |
390.09 |
| Aug 20 2014 |
9958 |
355.3 |
| Aug 13 2014 |
4985 |
368.12 |
| Aug 13 2014 |
9338 |
390.61 |
| Aug 13 2014 |
9833 |
390.09 |
| Aug 13 2014 |
9997 |
355.3 |
| Aug 06 2014 |
4967 |
368.12 |
| Aug 06 2014 |
9474 |
390.61 |
| Aug 06 2014 |
9351 |
384.16 |
| Aug 06 2014 |
10008 |
355.3 |
| Jul 30 2014 |
5041 |
368.12 |
| Jul 30 2014 |
8507 |
380.79 |
| Jul 30 2014 |
9367 |
384.16 |
| Jul 30 2014 |
10078 |
355.3 |
| Jul 23 2014 |
4944 |
368.12 |
| Jul 23 2014 |
8501 |
380.79 |
| Jul 23 2014 |
9305 |
384.16 |
| Jul 23 2014 |
10116 |
355.3 |
| Jul 16 2014 |
5036 |
368.12 |
| Jul 16 2014 |
8577 |
380.79 |
| Jul 16 2014 |
9303 |
384.16 |
| Jul 16 2014 |
10098 |
355.3 |
| Jul 09 2014 |
5282 |
376.97 |
| Jul 09 2014 |
8601 |
380.79 |
| Jul 09 2014 |
9364 |
384.16 |
| Jul 09 2014 |
10469 |
358.69 |
| Jul 02 2014 |
5429 |
376.97 |
| Jul 02 2014 |
8668 |
380.79 |
| Jul 02 2014 |
9446 |
384.16 |
| Jul 02 2014 |
10565 |
358.69 |
| Jun 25 2014 |
5281 |
376.97 |
| Jun 25 2014 |
8754 |
380.79 |
| Jun 25 2014 |
9542 |
384.16 |
| Jun 25 2014 |
10555 |
358.69 |
| Jun 18 2014 |
5262 |
376.97 |
| Jun 18 2014 |
8787 |
380.79 |
| Jun 18 2014 |
9627 |
384.16 |
| Jun 18 2014 |
10602 |
358.69 |
| Jun 11 2014 |
6794 |
404.03 |
| Jun 11 2014 |
9884 |
391.28 |
| Jun 11 2014 |
10988 |
397.95 |
| Jun 11 2014 |
14343 |
386.29 |
| Jun 04 2014 |
6869 |
404.03 |
| Jun 04 2014 |
9934 |
391.28 |
| Jun 04 2014 |
11197 |
397.95 |
| Jun 04 2014 |
14449 |
386.29 |
| May 28 2014 |
6929 |
404.03 |
| May 28 2014 |
9908 |
391.28 |
| May 28 2014 |
12231 |
408.43 |
| May 28 2014 |
14375 |
385.68 |
| May 21 2014 |
6920 |
404.03 |
| May 21 2014 |
9920 |
391.28 |
| May 21 2014 |
12301 |
408.43 |
| May 21 2014 |
14460 |
385.68 |
| May 14 2014 |
7050 |
404.03 |
| May 14 2014 |
9998 |
391.28 |
| May 14 2014 |
12378 |
408.43 |
| May 14 2014 |
14523 |
385.68 |
| May 07 2014 |
6684 |
404.03 |
| May 07 2014 |
9710 |
391.28 |
| May 07 2014 |
13538 |
422.2 |
| May 07 2014 |
15049 |
390.56 |
| Apr 30 2014 |
13958 |
591.4 |
| Apr 30 2014 |
11345 |
403.67 |
| Apr 30 2014 |
15153 |
433.05 |
| Apr 30 2014 |
15632 |
391.64 |
| Apr 23 2014 |
14386 |
591.4 |
| Apr 23 2014 |
11640 |
403.67 |
| Apr 23 2014 |
15300 |
433.05 |
| Apr 23 2014 |
15877 |
391.64 |
| Apr 16 2014 |
14063 |
591.4 |
| Apr 16 2014 |
11632 |
403.67 |
| Apr 16 2014 |
15188 |
433.05 |
| Apr 16 2014 |
15754 |
391.64 |
| Apr 09 2014 |
14098 |
591.4 |
| Apr 09 2014 |
12065 |
403.67 |
| Apr 09 2014 |
16647 |
446.18 |
| Apr 09 2014 |
16345 |
394.01 |
| Apr 02 2014 |
13741 |
591.4 |
| Apr 02 2014 |
11640 |
399.46 |
| Apr 02 2014 |
16823 |
446.18 |
| Apr 02 2014 |
16008 |
394.01 |
| Mar 26 2014 |
13761 |
591.4 |
| Mar 26 2014 |
11427 |
399.46 |
| Mar 26 2014 |
17183 |
446.18 |
| Mar 26 2014 |
16004 |
394.01 |
| Mar 19 2014 |
13823 |
591.4 |
| Mar 19 2014 |
11397 |
399.46 |
| Mar 19 2014 |
17876 |
452.04 |
| Mar 19 2014 |
15999 |
394.01 |
| Mar 12 2014 |
13806 |
591.4 |
| Mar 12 2014 |
11395 |
399.46 |
| Mar 12 2014 |
17872 |
452.04 |
| Mar 12 2014 |
16000 |
394.01 |
| Mar 05 2014 |
13616 |
591.4 |
| Mar 05 2014 |
11229 |
399.46 |
| Mar 05 2014 |
17875 |
452.04 |
| Mar 05 2014 |
15930 |
394.01 |
| Feb 26 2014 |
13767 |
591.4 |
| Feb 26 2014 |
12542 |
412.11 |
| Feb 26 2014 |
17891 |
452.04 |
| Feb 26 2014 |
17120 |
402.27 |
| Feb 19 2014 |
13867 |
591.4 |
| Feb 19 2014 |
12615 |
412.11 |
| Feb 19 2014 |
17917 |
452.04 |
| Feb 19 2014 |
17136 |
402.27 |
| Feb 12 2014 |
14052 |
591.4 |
| Feb 12 2014 |
12610 |
412.11 |
| Feb 12 2014 |
17899 |
452.04 |
| Feb 12 2014 |
17103 |
402.27 |
| Feb 05 2014 |
13978 |
591.4 |
| Feb 05 2014 |
12631 |
412.11 |
| Feb 05 2014 |
18039 |
452.04 |
| Feb 05 2014 |
17180 |
402.27 |
| Jan 29 2014 |
13978 |
591.4 |
| Jan 29 2014 |
12570 |
412.11 |
| Jan 29 2014 |
18171 |
452.04 |
| Jan 29 2014 |
17184 |
402.27 |
| Jan 22 2014 |
14004 |
591.4 |
| Jan 22 2014 |
12515 |
412.11 |
| Jan 22 2014 |
18121 |
452.04 |
| Jan 22 2014 |
17122 |
402.27 |
| Jan 15 2014 |
14004 |
591.4 |
| Jan 15 2014 |
12521 |
412.11 |
| Jan 15 2014 |
18177 |
452.04 |
| Jan 15 2014 |
17156 |
402.27 |
| Jan 08 2014 |
14004 |
591.4 |
| Jan 08 2014 |
12450 |
412.11 |
| Jan 08 2014 |
18205 |
452.04 |
| Jan 08 2014 |
17114 |
402.27 |
| Jan 01 2014 |
14004 |
591.4 |
| Jan 01 2014 |
12450 |
412.11 |
| Jan 01 2014 |
18211 |
452.04 |
| Jan 01 2014 |
17116 |
402.27 |
| Dec 25 2013 |
14093 |
591.4 |
| Dec 25 2013 |
12450 |
412.11 |
| Dec 25 2013 |
18211 |
452.04 |
| Dec 25 2013 |
17120 |
402.27 |
| Dec 18 2013 |
14093 |
591.4 |
| Dec 18 2013 |
12450 |
412.11 |
| Dec 18 2013 |
18211 |
452.04 |
| Dec 18 2013 |
17120 |
402.27 |
| Dec 11 2013 |
14094 |
591.4 |
| Dec 11 2013 |
12451 |
412.11 |
| Dec 11 2013 |
18211 |
452.04 |
| Dec 11 2013 |
17121 |
402.27 |
| Dec 04 2013 |
14094 |
591.4 |
| Dec 04 2013 |
12452 |
412.11 |
| Dec 04 2013 |
18211 |
452.04 |
| Dec 04 2013 |
17122 |
402.27 |
| Nov 27 2013 |
14094 |
591.4 |
| Nov 27 2013 |
12452 |
412.11 |
| Nov 27 2013 |
18211 |
452.04 |
| Nov 27 2013 |
17122 |
402.27 |
| Nov 20 2013 |
14095 |
591.4 |
| Nov 20 2013 |
12452 |
412.11 |
| Nov 20 2013 |
18211 |
452.04 |
| Nov 20 2013 |
17123 |
402.27 |
| Nov 13 2013 |
14095 |
591.4 |
| Nov 13 2013 |
12452 |
412.11 |
| Nov 13 2013 |
18213 |
452.04 |
| Nov 13 2013 |
17123 |
402.27 |
| Nov 06 2013 |
14095 |
591.4 |
| Nov 06 2013 |
12452 |
412.11 |
| Nov 06 2013 |
18213 |
452.04 |
| Nov 06 2013 |
17123 |
402.27 |
| Oct 30 2013 |
14095 |
591.4 |
| Oct 30 2013 |
12452 |
412.11 |
| Oct 30 2013 |
18211 |
452.04 |
| Oct 30 2013 |
17122 |
402.27 |
| Oct 23 2013 |
14095 |
591.4 |
| Oct 23 2013 |
12446 |
412.11 |
| Oct 23 2013 |
18212 |
452.04 |
| Oct 23 2013 |
17119 |
402.27 |
| Oct 16 2013 |
13947 |
591.4 |
| Oct 16 2013 |
12465 |
412.11 |
| Oct 16 2013 |
18175 |
452.04 |
| Oct 16 2013 |
17112 |
402.27 |
| Oct 09 2013 |
13744 |
591.4 |
| Oct 09 2013 |
12326 |
412.11 |
| Oct 09 2013 |
18174 |
452.04 |
| Oct 09 2013 |
17024 |
402.27 |
| Oct 02 2013 |
13873 |
591.4 |
| Oct 02 2013 |
12350 |
412.11 |
| Oct 02 2013 |
18167 |
452.04 |
| Oct 02 2013 |
17054 |
402.27 |
| Sep 25 2013 |
13837 |
591.4 |
| Sep 25 2013 |
12327 |
412.11 |
| Sep 25 2013 |
18084 |
452.04 |
| Sep 25 2013 |
17007 |
402.27 |
| Sep 18 2013 |
13676 |
591.4 |
| Sep 18 2013 |
12223 |
412.11 |
| Sep 18 2013 |
17996 |
452.04 |
| Sep 18 2013 |
16875 |
402.27 |
| Sep 11 2013 |
13534 |
591.4 |
| Sep 11 2013 |
12204 |
412.11 |
| Sep 11 2013 |
17895 |
452.04 |
| Sep 11 2013 |
16754 |
402.27 |
| Sep 04 2013 |
13680 |
591.4 |
| Sep 04 2013 |
12332 |
412.11 |
| Sep 04 2013 |
17874 |
452.04 |
| Sep 04 2013 |
16885 |
402.27 |
| Aug 28 2013 |
13946 |
591.4 |
| Aug 28 2013 |
12299 |
412.11 |
| Aug 28 2013 |
17844 |
452.04 |
| Aug 28 2013 |
16874 |
402.27 |
| Aug 21 2013 |
13954 |
591.4 |
| Aug 21 2013 |
12372 |
412.11 |
| Aug 21 2013 |
17925 |
452.04 |
| Aug 21 2013 |
16952 |
402.27 |
| Aug 14 2013 |
13336 |
591.4 |
| Aug 14 2013 |
12415 |
412.11 |
| Aug 14 2013 |
18035 |
452.04 |
| Aug 14 2013 |
16709 |
402.27 |
| Aug 07 2013 |
13501 |
591.4 |
| Aug 07 2013 |
18519 |
470.87 |
| Aug 07 2013 |
20753 |
476.19 |
| Aug 07 2013 |
21178 |
432.08 |
| Jul 31 2013 |
13613 |
591.4 |
| Jul 31 2013 |
21045 |
495.36 |
| Jul 31 2013 |
20931 |
476.19 |
| Jul 31 2013 |
23176 |
444.49 |
| Jul 24 2013 |
13653 |
591.4 |
| Jul 24 2013 |
20948 |
495.36 |
| Jul 24 2013 |
21111 |
476.19 |
| Jul 24 2013 |
23293 |
444.49 |
| Jul 17 2013 |
13601 |
591.4 |
| Jul 17 2013 |
20991 |
495.36 |
| Jul 17 2013 |
21211 |
476.19 |
| Jul 17 2013 |
23395 |
444.49 |
| Jul 10 2013 |
13915 |
591.4 |
| Jul 10 2013 |
21149 |
495.36 |
| Jul 10 2013 |
21406 |
476.19 |
| Jul 10 2013 |
23647 |
444.49 |
| Jul 03 2013 |
13762 |
591.4 |
| Jul 03 2013 |
16017 |
443.48 |
| Jul 03 2013 |
21581 |
476.19 |
| Jul 03 2013 |
23640 |
444.49 |
| Jun 26 2013 |
13588 |
591.4 |
| Jun 26 2013 |
15968 |
443.48 |
| Jun 26 2013 |
20770 |
465.49 |
| Jun 26 2013 |
23845 |
444.49 |
| Jun 19 2013 |
13447 |
591.4 |
| Jun 19 2013 |
16137 |
443.48 |
| Jun 19 2013 |
21000 |
465.49 |
| Jun 19 2013 |
23819 |
444.49 |
| Jun 12 2013 |
13746 |
591.4 |
| Jun 12 2013 |
16202 |
443.48 |
| Jun 12 2013 |
21084 |
465.49 |
| Jun 12 2013 |
24107 |
444.49 |
| Jun 05 2013 |
13081 |
591.4 |
| Jun 05 2013 |
15005 |
432.97 |
| Jun 05 2013 |
20781 |
465.49 |
| Jun 05 2013 |
26117 |
458.98 |
| May 29 2013 |
12984 |
591.4 |
| May 29 2013 |
14916 |
432.97 |
| May 29 2013 |
23470 |
492.96 |
| May 29 2013 |
32117 |
502.57 |
| May 22 2013 |
13049 |
591.4 |
| May 22 2013 |
15198 |
432.97 |
| May 22 2013 |
23829 |
492.96 |
| May 22 2013 |
32697 |
502.57 |
| May 15 2013 |
12719 |
591.4 |
| May 15 2013 |
15195 |
432.97 |
| May 15 2013 |
23988 |
492.96 |
| May 15 2013 |
32725 |
502.57 |
| May 08 2013 |
15198 |
432.97 |
| May 08 2013 |
23882 |
492.96 |
| May 08 2013 |
28621 |
472.96 |
| May 01 2013 |
15537 |
432.97 |
| May 01 2013 |
23980 |
492.96 |
| May 01 2013 |
28841 |
472.96 |
| Apr 24 2013 |
15093 |
432.97 |
| Apr 24 2013 |
23938 |
492.96 |
| Apr 24 2013 |
28679 |
472.96 |
| Apr 17 2013 |
15167 |
432.97 |
| Apr 17 2013 |
22591 |
432.97 |
| Apr 10 2013 |
15117 |
432.97 |
| Apr 10 2013 |
22480 |
432.97 |
