| May 18 2018 |
8274 |
425.02 |
| May 18 2018 |
11500 |
425.02 |
| May 11 2018 |
8276 |
425.02 |
| May 11 2018 |
11603 |
425.02 |
| May 04 2018 |
8449 |
425.02 |
| May 04 2018 |
11748 |
425.02 |
| Apr 27 2018 |
8413 |
425.02 |
| Apr 27 2018 |
11697 |
425.02 |
| Apr 20 2018 |
8395 |
425.02 |
| Apr 20 2018 |
11748 |
425.02 |
| Apr 13 2018 |
8338 |
425.02 |
| Apr 13 2018 |
11769 |
425.02 |
| Apr 06 2018 |
8521 |
425.02 |
| Apr 06 2018 |
11817 |
425.02 |
| Mar 30 2018 |
8751 |
425.02 |
| Mar 30 2018 |
12036 |
425.02 |
| Mar 23 2018 |
8870 |
425.02 |
| Mar 23 2018 |
12127 |
425.02 |
| Mar 16 2018 |
8804 |
425.02 |
| Mar 16 2018 |
12131 |
425.02 |
| Mar 09 2018 |
8788 |
425.02 |
| Mar 09 2018 |
12075 |
425.02 |
| Mar 02 2018 |
8829 |
425.02 |
| Mar 02 2018 |
12264 |
425.02 |
| Feb 23 2018 |
8923 |
425.02 |
| Feb 23 2018 |
12358 |
425.02 |
| Feb 16 2018 |
8955 |
425.02 |
| Feb 16 2018 |
12368 |
425.02 |
| Feb 09 2018 |
8894 |
425.02 |
| Feb 09 2018 |
12292 |
425.02 |
| Feb 02 2018 |
8888 |
425.02 |
| Feb 02 2018 |
12261 |
425.02 |
| Jan 26 2018 |
8921 |
425.02 |
| Jan 26 2018 |
12293 |
425.02 |
| Jan 19 2018 |
8924 |
425.02 |
| Jan 19 2018 |
12294 |
425.02 |
| Jan 12 2018 |
8937 |
425.02 |
| Jan 12 2018 |
12305 |
425.02 |
| Jan 05 2018 |
8937 |
425.02 |
| Jan 05 2018 |
12324 |
425.02 |
| Dec 29 2017 |
8937 |
425.02 |
| Dec 29 2017 |
12324 |
425.02 |
| Dec 22 2017 |
8937 |
425.02 |
| Dec 22 2017 |
12324 |
425.02 |
| Dec 15 2017 |
8937 |
425.02 |
| Dec 15 2017 |
12318 |
425.02 |
| Dec 08 2017 |
8937 |
425.02 |
| Dec 08 2017 |
12318 |
425.02 |
| Dec 01 2017 |
8937 |
425.02 |
| Dec 01 2017 |
12318 |
425.02 |
| Nov 24 2017 |
8937 |
425.02 |
| Nov 24 2017 |
12318 |
425.02 |
| Nov 17 2017 |
8937 |
425.02 |
| Nov 17 2017 |
12319 |
425.02 |
| Nov 10 2017 |
8947 |
425.02 |
| Nov 10 2017 |
12325 |
425.02 |
| Nov 03 2017 |
8947 |
425.02 |
| Nov 03 2017 |
12326 |
425.02 |
| Oct 27 2017 |
9001 |
425.02 |
| Oct 27 2017 |
12367 |
425.02 |
| Oct 20 2017 |
8938 |
425.02 |
| Oct 20 2017 |
12329 |
425.02 |
| Oct 13 2017 |
8975 |
425.02 |
| Oct 13 2017 |
12346 |
425.02 |
| Oct 06 2017 |
8976 |
425.02 |
| Oct 06 2017 |
12344 |
425.02 |
| Sep 29 2017 |
8974 |
425.02 |
| Sep 29 2017 |
12262 |
425.02 |
| Sep 22 2017 |
9115 |
425.02 |
| Sep 22 2017 |
12389 |
425.02 |
| Sep 15 2017 |
9136 |
425.02 |
| Sep 15 2017 |
12459 |
425.02 |
| Sep 08 2017 |
9079 |
425.02 |
| Sep 08 2017 |
12550 |
425.02 |
| Sep 01 2017 |
9086 |
425.02 |
| Sep 01 2017 |
12582 |
425.02 |
| Aug 25 2017 |
9452 |
425.02 |
| Aug 25 2017 |
12937 |
425.02 |
| Aug 18 2017 |
9487 |
425.02 |
| Aug 18 2017 |
13030 |
425.02 |
| Aug 11 2017 |
9545 |
425.02 |
| Aug 11 2017 |
13075 |
425.02 |
| Aug 04 2017 |
9622 |
425.02 |
| Aug 04 2017 |
13289 |
425.02 |
| Jul 28 2017 |
9698 |
425.02 |
| Jul 28 2017 |
13397 |
425.02 |
| Jul 21 2017 |
9800 |
425.02 |
| Jul 21 2017 |
13518 |
425.02 |
| Jul 14 2017 |
9854 |
425.02 |
| Jul 14 2017 |
13589 |
425.02 |
| Jul 07 2017 |
9916 |
425.02 |
| Jul 07 2017 |
13630 |
425.02 |
| Jun 30 2017 |
9945 |
425.02 |
| Jun 30 2017 |
13680 |
425.02 |
| Jun 23 2017 |
10098 |
425.02 |
| Jun 23 2017 |
13797 |
425.02 |
| Jun 16 2017 |
10111 |
425.02 |
| Jun 16 2017 |
13756 |
425.02 |
| Jun 17 2015 |
21947 |
509.7 |
| Jun 17 2015 |
31195 |
509.7 |
| Jun 10 2015 |
22179 |
509.7 |
| Jun 10 2015 |
31283 |
509.7 |
| Jun 03 2015 |
22330 |
509.7 |
| Jun 03 2015 |
31479 |
509.7 |
| May 27 2015 |
22141 |
509.7 |
| May 27 2015 |
31188 |
509.7 |
| May 20 2015 |
22236 |
509.7 |
| May 20 2015 |
31228 |
509.7 |
| May 13 2015 |
22522 |
509.7 |
| May 13 2015 |
31322 |
509.7 |
| May 06 2015 |
22314 |
509.7 |
| May 06 2015 |
30939 |
509.7 |
| Apr 29 2015 |
22601 |
509.7 |
| Apr 29 2015 |
31196 |
509.7 |
| Apr 22 2015 |
22662 |
509.7 |
| Apr 22 2015 |
31338 |
509.7 |
| Apr 15 2015 |
22221 |
509.7 |
| Apr 15 2015 |
30922 |
509.7 |
| Apr 08 2015 |
22323 |
509.7 |
| Apr 08 2015 |
31080 |
509.7 |
| Apr 01 2015 |
22473 |
509.7 |
| Apr 01 2015 |
31647 |
509.7 |
| Mar 25 2015 |
21852 |
509.7 |
| Mar 25 2015 |
30782 |
509.7 |
| Mar 18 2015 |
20872 |
509.7 |
| Mar 18 2015 |
14242 |
438.64 |
| Mar 18 2015 |
25276 |
474.17 |
| Mar 11 2015 |
21351 |
509.7 |
| Mar 11 2015 |
14365 |
438.64 |
| Mar 11 2015 |
25973 |
474.17 |
| Mar 04 2015 |
21754 |
509.7 |
| Mar 04 2015 |
14566 |
438.64 |
| Mar 04 2015 |
26279 |
474.17 |
| Feb 25 2015 |
21794 |
509.7 |
| Feb 25 2015 |
14485 |
438.64 |
| Feb 25 2015 |
26273 |
474.17 |
| Feb 18 2015 |
21991 |
509.7 |
| Feb 18 2015 |
14548 |
438.64 |
| Feb 18 2015 |
26363 |
474.17 |
| Feb 11 2015 |
21990 |
509.7 |
| Feb 11 2015 |
14602 |
438.64 |
| Feb 11 2015 |
26381 |
474.17 |
| Feb 04 2015 |
22048 |
509.7 |
| Feb 04 2015 |
14602 |
438.64 |
| Feb 04 2015 |
26414 |
474.17 |
| Jan 28 2015 |
21989 |
509.7 |
| Jan 28 2015 |
14627 |
438.64 |
| Jan 28 2015 |
26418 |
474.17 |
| Jan 21 2015 |
22024 |
509.7 |
| Jan 21 2015 |
14613 |
438.64 |
| Jan 21 2015 |
26437 |
474.17 |
| Jan 14 2015 |
22042 |
509.7 |
| Jan 14 2015 |
14612 |
438.64 |
| Jan 14 2015 |
26437 |
474.17 |
| Jan 07 2015 |
22041 |
509.7 |
| Jan 07 2015 |
14581 |
438.64 |
| Jan 07 2015 |
26406 |
474.17 |
| Dec 31 2014 |
22041 |
509.7 |
| Dec 31 2014 |
14580 |
438.64 |
| Dec 31 2014 |
26419 |
474.17 |
| Dec 24 2014 |
22041 |
509.7 |
| Dec 24 2014 |
14580 |
438.64 |
| Dec 24 2014 |
26419 |
474.17 |
| Dec 17 2014 |
22041 |
509.7 |
| Dec 17 2014 |
14565 |
438.64 |
| Dec 17 2014 |
26409 |
474.17 |
| Dec 10 2014 |
22041 |
509.7 |
| Dec 10 2014 |
14565 |
438.64 |
| Dec 10 2014 |
26410 |
474.17 |
| Dec 03 2014 |
22041 |
509.7 |
| Dec 03 2014 |
14565 |
438.64 |
| Dec 03 2014 |
26410 |
474.17 |
| Nov 26 2014 |
22041 |
509.7 |
| Nov 26 2014 |
14565 |
438.64 |
| Nov 26 2014 |
26410 |
474.17 |
| Nov 19 2014 |
22041 |
509.7 |
| Nov 19 2014 |
14565 |
438.64 |
| Nov 19 2014 |
26409 |
474.17 |
| Nov 12 2014 |
22041 |
509.7 |
| Nov 12 2014 |
14565 |
438.64 |
| Nov 12 2014 |
26409 |
474.17 |
| Nov 05 2014 |
22041 |
509.7 |
| Nov 05 2014 |
14565 |
438.64 |
| Nov 05 2014 |
26410 |
474.17 |
| Oct 29 2014 |
22034 |
509.7 |
| Oct 29 2014 |
14565 |
438.64 |
| Oct 29 2014 |
26406 |
474.17 |
| Oct 22 2014 |
21974 |
509.7 |
| Oct 22 2014 |
14510 |
438.64 |
| Oct 22 2014 |
26411 |
474.17 |
| Oct 15 2014 |
21853 |
509.7 |
| Oct 15 2014 |
14489 |
438.64 |
| Oct 15 2014 |
26320 |
474.17 |
| Oct 08 2014 |
21880 |
509.7 |
| Oct 08 2014 |
14471 |
438.64 |
| Oct 08 2014 |
26309 |
474.17 |
| Oct 01 2014 |
21887 |
509.7 |
| Oct 01 2014 |
14500 |
438.64 |
| Oct 01 2014 |
26358 |
474.17 |
| Sep 24 2014 |
21995 |
509.7 |
| Sep 24 2014 |
14452 |
438.64 |
| Sep 24 2014 |
26357 |
474.17 |
| Sep 17 2014 |
21789 |
509.7 |
| Sep 17 2014 |
14513 |
438.64 |
| Sep 17 2014 |
26289 |
474.17 |
| Sep 10 2014 |
21781 |
509.7 |
| Sep 10 2014 |
14380 |
438.64 |
| Sep 10 2014 |
26313 |
474.17 |
| Sep 03 2014 |
21861 |
509.7 |
| Sep 03 2014 |
14382 |
438.64 |
| Sep 03 2014 |
26391 |
474.17 |
| Aug 27 2014 |
21736 |
509.7 |
| Aug 27 2014 |
14491 |
438.64 |
| Aug 27 2014 |
26448 |
474.17 |
| Aug 20 2014 |
21720 |
509.7 |
| Aug 20 2014 |
14416 |
438.64 |
| Aug 20 2014 |
26489 |
474.17 |
| Aug 13 2014 |
20674 |
499.34 |
| Aug 13 2014 |
14463 |
438.64 |
| Aug 13 2014 |
27187 |
479.1 |
| Aug 06 2014 |
20874 |
499.34 |
| Aug 06 2014 |
14514 |
438.64 |
| Aug 06 2014 |
27332 |
479.1 |
| Jul 30 2014 |
20953 |
499.34 |
| Jul 30 2014 |
14538 |
438.64 |
| Jul 30 2014 |
27560 |
479.1 |
| Jul 23 2014 |
20738 |
499.34 |
| Jul 23 2014 |
14385 |
438.64 |
| Jul 23 2014 |
27334 |
479.1 |
| Jul 16 2014 |
20928 |
499.34 |
| Jul 16 2014 |
14374 |
438.64 |
| Jul 16 2014 |
27295 |
479.1 |
| Jul 09 2014 |
20194 |
488.98 |
| Jul 09 2014 |
14512 |
438.64 |
| Jul 09 2014 |
25211 |
463.81 |
| Jul 02 2014 |
20270 |
488.98 |
| Jul 02 2014 |
14656 |
438.64 |
| Jul 02 2014 |
25436 |
463.81 |
| Jun 25 2014 |
20371 |
488.98 |
| Jun 25 2014 |
14804 |
438.64 |
| Jun 25 2014 |
25555 |
463.81 |
| Jun 18 2014 |
20439 |
488.98 |
| Jun 18 2014 |
14903 |
438.64 |
| Jun 18 2014 |
25562 |
463.81 |
| Jun 11 2014 |
20281 |
488.98 |
| Jun 11 2014 |
14931 |
438.64 |
| Jun 11 2014 |
25717 |
463.81 |
| Jun 04 2014 |
20452 |
488.98 |
| Jun 04 2014 |
18618 |
474.26 |
| Jun 04 2014 |
28124 |
479.17 |
| May 28 2014 |
20249 |
488.98 |
| May 28 2014 |
19955 |
488.68 |
| May 28 2014 |
29378 |
488.76 |
| May 21 2014 |
20311 |
488.98 |
| May 21 2014 |
20041 |
488.68 |
| May 21 2014 |
29523 |
488.76 |
| May 14 2014 |
20422 |
488.98 |
| May 14 2014 |
20164 |
488.68 |
| May 14 2014 |
29674 |
488.76 |
| May 07 2014 |
19977 |
488.98 |
| May 07 2014 |
19845 |
488.68 |
| May 07 2014 |
29288 |
488.76 |
| Apr 30 2014 |
20586 |
488.98 |
| Apr 30 2014 |
20518 |
488.68 |
| Apr 30 2014 |
29974 |
488.76 |
| Apr 23 2014 |
20986 |
488.98 |
| Apr 23 2014 |
20745 |
488.68 |
| Apr 23 2014 |
30364 |
488.76 |
| Apr 16 2014 |
20950 |
488.98 |
| Apr 16 2014 |
20582 |
488.68 |
| Apr 16 2014 |
30131 |
488.76 |
| Apr 09 2014 |
25547 |
532.06 |
| Apr 09 2014 |
22933 |
513.71 |
| Apr 09 2014 |
35196 |
524.72 |
| Apr 02 2014 |
24616 |
520.84 |
| Apr 02 2014 |
23117 |
513.71 |
| Apr 02 2014 |
33831 |
517.99 |
| Mar 26 2014 |
24131 |
520.84 |
| Mar 26 2014 |
23580 |
513.71 |
| Mar 26 2014 |
33764 |
517.99 |
| Mar 19 2014 |
24046 |
520.84 |
| Mar 19 2014 |
23722 |
513.71 |
| Mar 19 2014 |
33721 |
517.99 |
| Mar 12 2014 |
24015 |
520.84 |
| Mar 12 2014 |
23714 |
513.71 |
| Mar 12 2014 |
33727 |
517.99 |
| Mar 05 2014 |
23523 |
520.84 |
| Mar 05 2014 |
23725 |
513.71 |
| Mar 05 2014 |
33462 |
517.99 |
| Feb 26 2014 |
23377 |
520.84 |
| Feb 26 2014 |
23720 |
513.71 |
| Feb 26 2014 |
33379 |
517.99 |
| Feb 19 2014 |
23475 |
520.84 |
| Feb 19 2014 |
23753 |
513.71 |
| Feb 19 2014 |
33385 |
517.99 |
| Feb 12 2014 |
23417 |
520.84 |
| Feb 12 2014 |
23738 |
513.71 |
| Feb 12 2014 |
33293 |
517.99 |
| Feb 05 2014 |
23446 |
520.84 |
| Feb 05 2014 |
23916 |
513.71 |
| Feb 05 2014 |
33417 |
517.99 |
| Jan 29 2014 |
23286 |
520.84 |
| Jan 29 2014 |
24099 |
513.71 |
| Jan 29 2014 |
33425 |
517.99 |
| Jan 22 2014 |
23168 |
520.84 |
| Jan 22 2014 |
24022 |
513.71 |
| Jan 22 2014 |
33246 |
517.99 |
| Jan 15 2014 |
23183 |
520.84 |
| Jan 15 2014 |
24100 |
513.71 |
| Jan 15 2014 |
33324 |
517.99 |
| Jan 08 2014 |
23041 |
520.84 |
| Jan 08 2014 |
24150 |
513.71 |
| Jan 08 2014 |
33235 |
517.99 |
| Jan 01 2014 |
23041 |
520.84 |
| Jan 01 2014 |
24154 |
513.71 |
| Jan 01 2014 |
33238 |
517.99 |
| Dec 25 2013 |
23041 |
520.84 |
| Dec 25 2013 |
24154 |
513.71 |
| Dec 25 2013 |
33254 |
517.99 |
| Dec 18 2013 |
23041 |
520.84 |
| Dec 18 2013 |
24154 |
513.71 |
| Dec 18 2013 |
33254 |
517.99 |
| Dec 11 2013 |
23042 |
520.84 |
| Dec 11 2013 |
24154 |
513.71 |
| Dec 11 2013 |
33255 |
517.99 |
| Dec 04 2013 |
23043 |
520.84 |
| Dec 04 2013 |
24156 |
513.71 |
| Dec 04 2013 |
33258 |
517.99 |
| Nov 27 2013 |
23043 |
520.84 |
| Nov 27 2013 |
24156 |
513.71 |
| Nov 27 2013 |
33258 |
517.99 |
| Nov 20 2013 |
23043 |
520.84 |
| Nov 20 2013 |
24156 |
513.71 |
| Nov 20 2013 |
33259 |
517.99 |
| Nov 13 2013 |
23044 |
520.84 |
| Nov 13 2013 |
24157 |
513.71 |
| Nov 13 2013 |
33261 |
517.99 |
| Nov 06 2013 |
23044 |
520.84 |
| Nov 06 2013 |
24158 |
513.71 |
| Nov 06 2013 |
33262 |
517.99 |
| Oct 30 2013 |
23044 |
520.84 |
| Oct 30 2013 |
24156 |
513.71 |
| Oct 30 2013 |
33260 |
517.99 |
| Oct 23 2013 |
23032 |
520.84 |
| Oct 23 2013 |
24157 |
513.71 |
| Oct 23 2013 |
33255 |
517.99 |
| Oct 16 2013 |
23030 |
520.84 |
| Oct 16 2013 |
24097 |
513.71 |
| Oct 16 2013 |
33181 |
517.99 |
| Oct 09 2013 |
22722 |
520.84 |
| Oct 09 2013 |
24066 |
513.71 |
| Oct 09 2013 |
32857 |
517.99 |
| Oct 02 2013 |
22811 |
520.84 |
| Oct 02 2013 |
24053 |
513.71 |
| Oct 02 2013 |
32954 |
517.99 |
| Sep 25 2013 |
22802 |
520.84 |
| Sep 25 2013 |
23956 |
513.71 |
| Sep 25 2013 |
32917 |
517.99 |
| Sep 18 2013 |
22603 |
520.84 |
| Sep 18 2013 |
23837 |
513.71 |
| Sep 18 2013 |
32602 |
517.99 |
| Sep 11 2013 |
22533 |
520.84 |
| Sep 11 2013 |
23667 |
513.71 |
| Sep 11 2013 |
32393 |
517.99 |
| Sep 04 2013 |
22732 |
520.84 |
| Sep 04 2013 |
23593 |
513.71 |
| Sep 04 2013 |
32547 |
517.99 |
| Aug 28 2013 |
22579 |
520.84 |
| Aug 28 2013 |
23496 |
513.71 |
| Aug 28 2013 |
32384 |
517.99 |
| Aug 21 2013 |
22675 |
520.84 |
| Aug 21 2013 |
23638 |
513.71 |
| Aug 21 2013 |
32606 |
517.99 |
| Aug 14 2013 |
22712 |
520.84 |
| Aug 14 2013 |
23770 |
513.71 |
| Aug 14 2013 |
32343 |
517.99 |
| Aug 07 2013 |
22685 |
520.84 |
| Aug 07 2013 |
24034 |
513.71 |
| Aug 07 2013 |
32589 |
517.99 |
| Jul 31 2013 |
23124 |
520.84 |
| Jul 31 2013 |
24240 |
513.71 |
| Jul 31 2013 |
33063 |
517.99 |
| Jul 24 2013 |
23023 |
520.84 |
| Jul 24 2013 |
24470 |
513.71 |
| Jul 24 2013 |
33274 |
517.99 |
| Jul 17 2013 |
23062 |
520.84 |
| Jul 17 2013 |
24578 |
513.71 |
| Jul 17 2013 |
33410 |
517.99 |
| Jul 10 2013 |
23240 |
520.84 |
| Jul 10 2013 |
24768 |
513.71 |
| Jul 10 2013 |
33744 |
517.99 |
| Jul 03 2013 |
23193 |
520.84 |
| Jul 03 2013 |
24961 |
513.71 |
| Jul 03 2013 |
33760 |
517.99 |
| Jun 26 2013 |
23101 |
520.84 |
| Jun 26 2013 |
25260 |
513.71 |
| Jun 26 2013 |
33951 |
517.99 |
| Jun 19 2013 |
23321 |
520.84 |
| Jun 19 2013 |
25505 |
513.71 |
| Jun 19 2013 |
33950 |
517.99 |
| Jun 12 2013 |
23373 |
520.84 |
| Jun 12 2013 |
25562 |
513.71 |
| Jun 12 2013 |
34249 |
517.99 |
| Jun 05 2013 |
23185 |
520.84 |
| Jun 05 2013 |
34227 |
520.84 |
| May 29 2013 |
23065 |
520.84 |
| May 29 2013 |
34255 |
520.84 |
| May 22 2013 |
23475 |
520.84 |
| May 22 2013 |
34893 |
520.84 |
| May 15 2013 |
23443 |
520.84 |
| May 15 2013 |
34924 |
520.84 |
| May 08 2013 |
23432 |
520.84 |
| May 08 2013 |
34859 |
520.84 |
| May 01 2013 |
23816 |
520.84 |
| May 01 2013 |
35116 |
520.84 |
| Apr 24 2013 |
23296 |
524.02 |
| Apr 24 2013 |
35175 |
524.02 |
| Apr 17 2013 |
17479 |
455.31 |
| Apr 17 2013 |
26165 |
455.31 |
| Apr 10 2013 |
17480 |
455.31 |
| Apr 10 2013 |
25975 |
455.31 |
