Mar 28 2024 |
1571 |
340.98 |
Mar 28 2024 |
2751 |
340.98 |
Mar 27 2024 |
1569 |
340.98 |
Mar 27 2024 |
2754 |
340.98 |
Mar 21 2024 |
1554 |
340.98 |
Mar 21 2024 |
2740 |
340.98 |
Mar 14 2024 |
1545 |
340.98 |
Mar 14 2024 |
2789 |
340.98 |
Mar 07 2024 |
1549 |
340.98 |
Mar 07 2024 |
2792 |
340.98 |
Feb 29 2024 |
1552 |
340.98 |
Feb 29 2024 |
2785 |
340.98 |
Feb 22 2024 |
1548 |
340.98 |
Feb 22 2024 |
2791 |
340.98 |
Feb 15 2024 |
2445 |
359.91 |
Feb 15 2024 |
1548 |
340.98 |
Feb 15 2024 |
5810 |
347.29 |
Feb 08 2024 |
2439 |
359.91 |
Feb 08 2024 |
1538 |
340.98 |
Feb 08 2024 |
5781 |
347.29 |
Feb 01 2024 |
2398 |
359.91 |
Feb 01 2024 |
1533 |
340.98 |
Feb 01 2024 |
5693 |
347.29 |
Jan 25 2024 |
2372 |
359.91 |
Jan 25 2024 |
1518 |
340.98 |
Jan 25 2024 |
5677 |
347.29 |
Jan 18 2024 |
2372 |
359.91 |
Jan 18 2024 |
1512 |
340.98 |
Jan 18 2024 |
5679 |
347.29 |
Jan 11 2024 |
2372 |
359.91 |
Jan 11 2024 |
1512 |
340.98 |
Jan 11 2024 |
5683 |
347.29 |
Jan 04 2024 |
2372 |
359.91 |
Jan 04 2024 |
1513 |
340.98 |
Jan 04 2024 |
5682 |
347.29 |
Dec 28 2023 |
2372 |
359.91 |
Dec 28 2023 |
1512 |
340.98 |
Dec 28 2023 |
5679 |
347.29 |
Dec 21 2023 |
2372 |
359.91 |
Dec 21 2023 |
1512 |
340.98 |
Dec 21 2023 |
5679 |
347.29 |
Dec 14 2023 |
2372 |
359.91 |
Dec 14 2023 |
1512 |
340.98 |
Dec 14 2023 |
5677 |
347.29 |
Dec 07 2023 |
2372 |
359.91 |
Dec 07 2023 |
1512 |
340.98 |
Dec 07 2023 |
5677 |
347.29 |
Nov 30 2023 |
2383 |
359.91 |
Nov 30 2023 |
1513 |
340.98 |
Nov 30 2023 |
5674 |
347.29 |
Nov 23 2023 |
2384 |
359.91 |
Nov 23 2023 |
1513 |
340.98 |
Nov 23 2023 |
5674 |
347.29 |
Nov 16 2023 |
2385 |
359.91 |
Nov 16 2023 |
1513 |
340.98 |
Nov 16 2023 |
5666 |
347.29 |
Nov 09 2023 |
2397 |
359.91 |
Nov 09 2023 |
1512 |
340.98 |
Nov 09 2023 |
5664 |
347.29 |
Nov 02 2023 |
2395 |
359.91 |
Nov 02 2023 |
1512 |
340.98 |
Nov 02 2023 |
5664 |
347.29 |
Oct 26 2023 |
2387 |
359.91 |
Oct 26 2023 |
1496 |
340.98 |
Oct 26 2023 |
5667 |
347.29 |
Oct 19 2023 |
2387 |
359.91 |
Oct 19 2023 |
1490 |
340.98 |
Oct 19 2023 |
5636 |
347.29 |
Oct 12 2023 |
2382 |
359.91 |
Oct 12 2023 |
1491 |
340.98 |
Oct 12 2023 |
5637 |
347.29 |
Oct 05 2023 |
2355 |
359.91 |
Oct 05 2023 |
1492 |
340.98 |
Oct 05 2023 |
5546 |
347.29 |
Sep 28 2023 |
2356 |
359.91 |
Sep 28 2023 |
1495 |
340.98 |
Sep 28 2023 |
5620 |
347.29 |
Sep 21 2023 |
2349 |
359.91 |
Sep 21 2023 |
1827 |
279.6 |
Sep 21 2023 |
3004 |
295.67 |
Sep 14 2023 |
2373 |
359.91 |
Sep 14 2023 |
1835 |
279.6 |
Sep 14 2023 |
3003 |
295.67 |
Sep 07 2023 |
2385 |
359.91 |
Sep 07 2023 |
1830 |
279.6 |
Sep 07 2023 |
3001 |
295.67 |
Aug 31 2023 |
2386 |
359.91 |
Aug 31 2023 |
1868 |
279.6 |
Aug 31 2023 |
3036 |
295.67 |
Aug 24 2023 |
2403 |
359.91 |
Aug 24 2023 |
1887 |
279.6 |
Aug 24 2023 |
3022 |
295.67 |
Aug 17 2023 |
2415 |
359.91 |
Aug 17 2023 |
1905 |
279.6 |
Aug 17 2023 |
3048 |
295.67 |
Aug 10 2023 |
2423 |
359.91 |
Aug 10 2023 |
1920 |
279.6 |
Aug 10 2023 |
3060 |
295.67 |
Aug 03 2023 |
2407 |
359.91 |
Aug 03 2023 |
1551 |
266.35 |
Aug 03 2023 |
1974 |
266.35 |
Jul 27 2023 |
2412 |
359.91 |
Jul 27 2023 |
1566 |
266.35 |
Jul 27 2023 |
1978 |
266.35 |
Jul 20 2023 |
2468 |
359.91 |
Jul 20 2023 |
1604 |
266.35 |
Jul 20 2023 |
1966 |
266.35 |
Jul 13 2023 |
2493 |
359.91 |
Jul 13 2023 |
1623 |
266.35 |
Jul 13 2023 |
1992 |
266.35 |
Jul 06 2023 |
2501 |
359.91 |
Jul 06 2023 |
1637 |
266.35 |
Jul 06 2023 |
2015 |
266.35 |
Jun 29 2023 |
2498 |
359.91 |
Jun 29 2023 |
1634 |
266.35 |
Jun 29 2023 |
2018 |
266.35 |
Jun 22 2023 |
2494 |
359.91 |
Jun 22 2023 |
1676 |
266.35 |
Jun 22 2023 |
2032 |
266.35 |
Jun 15 2023 |
2397 |
359.91 |
Jun 15 2023 |
1155 |
244.44 |
Jun 15 2023 |
1446 |
244.44 |
Jun 08 2023 |
2407 |
359.91 |
Jun 08 2023 |
1184 |
244.44 |
Jun 08 2023 |
1470 |
244.44 |
Jun 01 2023 |
2389 |
359.91 |
Jun 01 2023 |
1192 |
244.44 |
Jun 01 2023 |
1490 |
244.44 |
May 25 2023 |
2406 |
359.91 |
May 25 2023 |
1199 |
244.44 |
May 25 2023 |
1502 |
244.44 |
May 18 2023 |
2377 |
359.91 |
May 18 2023 |
1207 |
244.44 |
May 18 2023 |
1508 |
244.44 |
May 11 2023 |
2394 |
359.91 |
May 11 2023 |
1206 |
244.44 |
May 11 2023 |
1491 |
244.44 |
May 04 2023 |
2349 |
359.91 |
May 04 2023 |
1203 |
244.44 |
May 04 2023 |
1481 |
244.44 |
Apr 27 2023 |
2338 |
359.91 |
Apr 27 2023 |
1211 |
244.44 |
Apr 27 2023 |
1491 |
244.44 |
Apr 20 2023 |
2225 |
359.91 |
Apr 20 2023 |
1211 |
244.44 |
Apr 20 2023 |
1508 |
244.44 |
Apr 13 2023 |
2239 |
359.91 |
Apr 13 2023 |
1200 |
244.44 |
Apr 13 2023 |
1511 |
244.44 |
Apr 06 2023 |
2206 |
359.91 |
Apr 06 2023 |
1207 |
244.44 |
Apr 06 2023 |
1524 |
244.44 |
Mar 30 2023 |
2153 |
359.91 |
Mar 30 2023 |
1203 |
244.44 |
Mar 30 2023 |
1536 |
244.44 |
Mar 23 2023 |
2183 |
359.91 |
Mar 23 2023 |
1203 |
244.44 |
Mar 23 2023 |
1542 |
244.44 |
Mar 16 2023 |
2173 |
359.91 |
Mar 16 2023 |
1205 |
244.44 |
Mar 16 2023 |
1543 |
244.44 |
Mar 09 2023 |
2158 |
359.91 |
Mar 09 2023 |
1202 |
244.44 |
Mar 09 2023 |
1540 |
244.44 |
Mar 02 2023 |
2155 |
359.91 |
Mar 02 2023 |
1205 |
244.44 |
Mar 02 2023 |
1547 |
244.44 |
Feb 23 2023 |
2154 |
359.91 |
Feb 23 2023 |
1208 |
244.44 |
Feb 23 2023 |
1544 |
244.44 |
Feb 16 2023 |
2144 |
359.91 |
Feb 16 2023 |
1203 |
244.44 |
Feb 16 2023 |
1531 |
244.44 |
Feb 09 2023 |
2051 |
359.91 |
Feb 09 2023 |
1203 |
244.44 |
Feb 09 2023 |
1529 |
244.44 |
Feb 02 2023 |
2025 |
359.91 |
Feb 02 2023 |
1198 |
244.44 |
Feb 02 2023 |
1524 |
244.44 |
Jan 26 2023 |
2007 |
359.91 |
Jan 26 2023 |
1194 |
244.44 |
Jan 26 2023 |
1522 |
244.44 |
Jan 19 2023 |
2007 |
359.91 |
Jan 19 2023 |
1188 |
244.44 |
Jan 19 2023 |
1521 |
244.44 |
Jan 12 2023 |
2007 |
359.91 |
Jan 12 2023 |
1189 |
244.44 |
Jan 12 2023 |
1521 |
244.44 |
Jan 05 2023 |
2007 |
359.91 |
Jan 05 2023 |
1189 |
244.44 |
Jan 05 2023 |
1522 |
244.44 |
Dec 29 2022 |
2007 |
359.91 |
Dec 29 2022 |
1189 |
244.44 |
Dec 29 2022 |
1522 |
244.44 |
Dec 22 2022 |
2007 |
359.91 |
Dec 22 2022 |
1189 |
244.44 |
Dec 22 2022 |
1522 |
244.44 |
Dec 15 2022 |
2009 |
359.91 |
Dec 15 2022 |
1189 |
244.44 |
Dec 15 2022 |
1524 |
244.44 |
Dec 08 2022 |
2009 |
359.91 |
Dec 08 2022 |
1190 |
244.44 |
Dec 08 2022 |
1524 |
244.44 |
Dec 01 2022 |
2009 |
359.91 |
Dec 01 2022 |
1190 |
244.44 |
Dec 01 2022 |
1524 |
244.44 |
Nov 24 2022 |
2009 |
359.91 |
Nov 24 2022 |
1190 |
244.44 |
Nov 24 2022 |
1524 |
244.44 |
Nov 17 2022 |
2008 |
359.91 |
Nov 17 2022 |
1189 |
244.44 |
Nov 17 2022 |
1530 |
244.44 |
Nov 10 2022 |
2008 |
359.91 |
Nov 10 2022 |
1188 |
244.44 |
Nov 10 2022 |
1531 |
244.44 |
Nov 03 2022 |
2008 |
359.91 |
Nov 03 2022 |
1184 |
244.44 |
Nov 03 2022 |
1530 |
244.44 |
Oct 27 2022 |
2008 |
359.91 |
Oct 27 2022 |
1184 |
244.44 |
Oct 27 2022 |
1533 |
244.44 |
Oct 20 2022 |
2011 |
359.91 |
Oct 20 2022 |
1184 |
244.44 |
Oct 20 2022 |
1533 |
244.44 |
Oct 13 2022 |
1989 |
359.91 |
Oct 13 2022 |
1184 |
244.44 |
Oct 13 2022 |
1532 |
244.44 |
Oct 06 2022 |
1966 |
359.91 |
Oct 06 2022 |
1183 |
244.44 |
Oct 06 2022 |
1534 |
244.44 |
Sep 29 2022 |
1944 |
359.91 |
Sep 29 2022 |
1184 |
244.44 |
Sep 29 2022 |
1535 |
244.44 |
Sep 22 2022 |
1936 |
359.91 |
Sep 22 2022 |
1182 |
244.44 |
Sep 22 2022 |
1540 |
244.44 |
Sep 15 2022 |
1930 |
359.91 |
Sep 15 2022 |
1180 |
244.44 |
Sep 15 2022 |
1542 |
244.44 |
Sep 08 2022 |
1936 |
359.91 |
Sep 08 2022 |
1179 |
244.44 |
Sep 08 2022 |
1550 |
244.44 |
Sep 01 2022 |
1923 |
359.91 |
Sep 01 2022 |
1183 |
244.44 |
Sep 01 2022 |
1513 |
244.44 |
Aug 25 2022 |
1922 |
359.91 |
Aug 25 2022 |
1181 |
244.44 |
Aug 25 2022 |
1508 |
244.44 |
Aug 18 2022 |
1930 |
359.91 |
Aug 18 2022 |
1181 |
244.44 |
Aug 18 2022 |
1505 |
244.44 |
Aug 11 2022 |
1926 |
359.91 |
Aug 11 2022 |
1179 |
244.44 |
Aug 11 2022 |
1506 |
244.44 |
Aug 04 2022 |
1907 |
359.91 |
Aug 04 2022 |
1179 |
244.44 |
Aug 04 2022 |
1502 |
244.44 |
Jul 28 2022 |
1905 |
359.91 |
Jul 28 2022 |
1167 |
244.44 |
Jul 28 2022 |
1496 |
244.44 |
Jul 21 2022 |
1871 |
359.91 |
Jul 21 2022 |
1159 |
244.44 |
Jul 21 2022 |
1488 |
244.44 |
Jul 14 2022 |
1865 |
359.91 |
Jul 14 2022 |
1159 |
244.44 |
Jul 14 2022 |
1488 |
244.44 |
Jul 07 2022 |
1860 |
359.91 |
Jul 07 2022 |
1154 |
244.44 |
Jul 07 2022 |
1492 |
244.44 |
Jun 30 2022 |
1853 |
359.91 |
Jun 30 2022 |
1155 |
244.44 |
Jun 30 2022 |
1495 |
244.44 |
Jun 23 2022 |
1851 |
359.91 |
Jun 23 2022 |
1162 |
244.44 |
Jun 23 2022 |
1505 |
244.44 |
Jun 16 2022 |
1841 |
359.91 |
Jun 16 2022 |
1132 |
244.44 |
Jun 16 2022 |
1486 |
244.44 |
Jun 09 2022 |
1801 |
359.91 |
Jun 09 2022 |
1136 |
244.44 |
Jun 09 2022 |
1466 |
244.44 |
Jun 02 2022 |
1751 |
359.91 |
Jun 02 2022 |
1100 |
244.44 |
Jun 02 2022 |
1444 |
244.44 |
May 26 2022 |
1734 |
359.91 |
May 26 2022 |
1090 |
244.44 |
May 26 2022 |
1398 |
244.44 |
May 19 2022 |
1741 |
359.91 |
May 19 2022 |
1071 |
244.44 |
May 19 2022 |
1388 |
244.44 |
May 12 2022 |
1734 |
359.91 |
May 12 2022 |
1072 |
244.44 |
May 12 2022 |
1386 |
244.44 |
May 05 2022 |
1642 |
359.91 |
May 05 2022 |
1046 |
244.44 |
May 05 2022 |
1365 |
244.44 |
Apr 28 2022 |
1788 |
359.91 |
Apr 28 2022 |
1042 |
244.44 |
Apr 28 2022 |
1367 |
244.44 |
Apr 21 2022 |
1659 |
359.91 |
Apr 21 2022 |
755 |
221.2 |
Apr 21 2022 |
1390 |
248.94 |
Apr 14 2022 |
1675 |
359.91 |
Apr 14 2022 |
753 |
221.2 |
Apr 14 2022 |
1378 |
248.94 |
Apr 07 2022 |
1705 |
359.91 |
Apr 07 2022 |
750 |
221.2 |
Apr 07 2022 |
1383 |
248.94 |
Mar 31 2022 |
1712 |
359.91 |
Mar 31 2022 |
750 |
221.2 |
Mar 31 2022 |
1383 |
248.94 |
Mar 24 2022 |
1696 |
359.91 |
Mar 24 2022 |
734 |
221.2 |
Mar 24 2022 |
1375 |
248.94 |
Mar 17 2022 |
1696 |
359.91 |
Mar 17 2022 |
728 |
221.2 |
Mar 17 2022 |
1372 |
248.94 |
Mar 10 2022 |
1712 |
359.91 |
Mar 10 2022 |
726 |
221.2 |
Mar 10 2022 |
1350 |
248.94 |
Mar 03 2022 |
1628 |
359.91 |
Mar 03 2022 |
720 |
221.2 |
Mar 03 2022 |
1334 |
248.94 |
Feb 24 2022 |
716 |
221.2 |
Feb 24 2022 |
965 |
221.2 |
Feb 17 2022 |
601 |
210.13 |
Feb 17 2022 |
834 |
210.13 |
Feb 10 2022 |
598 |
210.13 |
Feb 10 2022 |
832 |
210.13 |
Feb 03 2022 |
596 |
210.13 |
Feb 03 2022 |
830 |
210.13 |
Jan 27 2022 |
596 |
210.13 |
Jan 27 2022 |
830 |
210.13 |
Jan 20 2022 |
596 |
210.13 |
Jan 20 2022 |
830 |
210.13 |
Jan 13 2022 |
596 |
210.13 |
Jan 13 2022 |
830 |
210.13 |
Jan 06 2022 |
596 |
210.13 |
Jan 06 2022 |
830 |
210.13 |
Dec 30 2021 |
596 |
210.13 |
Dec 30 2021 |
830 |
210.13 |
Dec 23 2021 |
596 |
210.13 |
Dec 23 2021 |
830 |
210.13 |
Dec 16 2021 |
596 |
210.13 |
Dec 16 2021 |
830 |
210.13 |
Dec 09 2021 |
596 |
210.13 |
Dec 09 2021 |
830 |
210.13 |
Dec 02 2021 |
596 |
210.13 |
Dec 02 2021 |
830 |
210.13 |
Nov 25 2021 |
596 |
210.13 |
Nov 25 2021 |
830 |
210.13 |
Nov 18 2021 |
596 |
210.13 |
Nov 18 2021 |
830 |
210.13 |
Nov 11 2021 |
596 |
210.13 |
Nov 11 2021 |
830 |
210.13 |
Nov 04 2021 |
596 |
210.13 |
Nov 04 2021 |
836 |
210.13 |
Oct 28 2021 |
596 |
210.13 |
Oct 28 2021 |
836 |
210.13 |
Oct 21 2021 |
596 |
210.13 |
Oct 21 2021 |
836 |
210.13 |
Oct 14 2021 |
596 |
210.13 |
Oct 14 2021 |
836 |
210.13 |
Oct 07 2021 |
596 |
210.13 |
Oct 07 2021 |
836 |
210.13 |
Sep 30 2021 |
585 |
210.13 |
Sep 30 2021 |
817 |
210.13 |
Sep 23 2021 |
323 |
224.17 |
Sep 23 2021 |
294 |
224.17 |
Sep 16 2021 |
314 |
224.17 |
Sep 16 2021 |
288 |
224.17 |
Sep 09 2021 |
309 |
224.17 |
Sep 09 2021 |
285 |
224.17 |
Sep 02 2021 |
294 |
224.17 |
Sep 02 2021 |
284 |
224.17 |
Aug 26 2021 |
232 |
224.17 |
Aug 26 2021 |
228 |
224.17 |
Aug 19 2021 |
223 |
224.17 |
Aug 19 2021 |
207 |
224.17 |
Aug 12 2021 |
211 |
224.17 |
Aug 12 2021 |
205 |
224.17 |
Aug 05 2021 |
1120 |
348.14 |
Aug 05 2021 |
1319 |
348.14 |
Jul 29 2021 |
1071 |
348.14 |
Jul 29 2021 |
1294 |
348.14 |
Jul 22 2021 |
978 |
348.14 |
Jul 22 2021 |
1127 |
348.14 |
Jul 15 2021 |
881 |
348.14 |
Jul 15 2021 |
1092 |
348.14 |
Jul 08 2021 |
790 |
348.14 |
Jul 08 2021 |
1028 |
348.14 |
Jul 01 2021 |
763 |
348.14 |
Jul 01 2021 |
1003 |
348.14 |
Jun 24 2021 |
731 |
348.14 |
Jun 24 2021 |
955 |
348.14 |
Jun 17 2021 |
4333 |
461.29 |
Jun 17 2021 |
5843 |
461.29 |
Jun 10 2021 |
4287 |
461.29 |
Jun 10 2021 |
5560 |
461.29 |
Jun 03 2021 |
5364 |
461.29 |
May 27 2021 |
4263 |
461.29 |
May 27 2021 |
5421 |
461.29 |
May 07 2021 |
14270 |
461.29 |
Aug 07 2020 |
4594 |
461.29 |
Aug 07 2020 |
7017 |
461.29 |
Jul 31 2020 |
4984 |
461.29 |
Jul 31 2020 |
7475 |
461.29 |
Jul 24 2020 |
5391 |
461.29 |
Jul 24 2020 |
7975 |
461.29 |
Jul 17 2020 |
5853 |
461.29 |
Jul 17 2020 |
8348 |
461.29 |
Jul 10 2020 |
6331 |
461.29 |
Jul 10 2020 |
8816 |
461.29 |
Jul 03 2020 |
6404 |
461.29 |
Jul 03 2020 |
8937 |
461.29 |
Jun 26 2020 |
6864 |
461.29 |
Jun 26 2020 |
9417 |
461.29 |
Jun 19 2020 |
7066 |
461.29 |
Jun 19 2020 |
9776 |
461.29 |
Jun 12 2020 |
7322 |
461.29 |
Jun 12 2020 |
10096 |
461.29 |
Jun 05 2020 |
7644 |
461.29 |
Jun 05 2020 |
10416 |
461.29 |
May 29 2020 |
7945 |
461.29 |
May 29 2020 |
10757 |
461.29 |
May 22 2020 |
8259 |
461.29 |
May 22 2020 |
11114 |
461.29 |
May 15 2020 |
8435 |
461.29 |
May 15 2020 |
11484 |
461.29 |
May 08 2020 |
8648 |
461.29 |
May 08 2020 |
11751 |
461.29 |
May 01 2020 |
9099 |
461.29 |
May 01 2020 |
12342 |
461.29 |
Apr 24 2020 |
9404 |
461.29 |
Apr 24 2020 |
13129 |
461.29 |
Apr 17 2020 |
7046 |
438.7 |
Apr 17 2020 |
9463 |
461.29 |
Apr 17 2020 |
11982 |
449.99 |
Apr 10 2020 |
7254 |
438.7 |
Apr 10 2020 |
9690 |
461.29 |
Apr 10 2020 |
12250 |
449.99 |
Apr 03 2020 |
7526 |
438.7 |
Apr 03 2020 |
9908 |
461.29 |
Apr 03 2020 |
12597 |
449.99 |
Mar 27 2020 |
7825 |
438.7 |
Mar 27 2020 |
10101 |
461.29 |
Mar 27 2020 |
12934 |
449.99 |
Mar 20 2020 |
7963 |
438.7 |
Mar 20 2020 |
4794 |
403.79 |
Mar 20 2020 |
8592 |
415.43 |
Mar 13 2020 |
8158 |
438.7 |
Mar 13 2020 |
4834 |
403.79 |
Mar 13 2020 |
8690 |
415.43 |
Mar 06 2020 |
8299 |
438.7 |
Mar 06 2020 |
3022 |
378.65 |
Mar 06 2020 |
6196 |
393.67 |
Feb 28 2020 |
8367 |
438.7 |
Feb 28 2020 |
3013 |
378.65 |
Feb 28 2020 |
6232 |
393.67 |
Feb 21 2020 |
3606 |
386.44 |
Feb 21 2020 |
4291 |
397.42 |
Feb 21 2020 |
4703 |
380.25 |
Feb 14 2020 |
3618 |
386.44 |
Feb 14 2020 |
4315 |
397.42 |
Feb 14 2020 |
4717 |
380.25 |
Feb 07 2020 |
3613 |
386.44 |
Feb 07 2020 |
4285 |
397.42 |
Feb 07 2020 |
4710 |
380.25 |
Jan 31 2020 |
3636 |
386.44 |
Jan 31 2020 |
4295 |
397.42 |
Jan 31 2020 |
4729 |
380.25 |
Jan 24 2020 |
3642 |
386.44 |
Jan 24 2020 |
4311 |
397.42 |
Jan 24 2020 |
4744 |
380.25 |
Jan 17 2020 |
3647 |
386.44 |
Jan 17 2020 |
4286 |
397.42 |
Jan 17 2020 |
4723 |
380.25 |
Jan 10 2020 |
3647 |
386.44 |
Jan 10 2020 |
4287 |
397.42 |
Jan 10 2020 |
4720 |
380.25 |
Jan 03 2020 |
3649 |
386.44 |
Jan 03 2020 |
4291 |
397.42 |
Jan 03 2020 |
4721 |
380.25 |
Dec 27 2019 |
3649 |
386.44 |
Dec 27 2019 |
4289 |
397.42 |
Dec 27 2019 |
4722 |
380.25 |
Dec 20 2019 |
3649 |
386.44 |
Dec 20 2019 |
4289 |
397.42 |
Dec 20 2019 |
4722 |
380.25 |
Dec 13 2019 |
3649 |
386.44 |
Dec 13 2019 |
4289 |
397.42 |
Dec 13 2019 |
4722 |
380.25 |
Dec 06 2019 |
3649 |
386.44 |
Dec 06 2019 |
4284 |
397.42 |
Dec 06 2019 |
4720 |
380.25 |
Nov 29 2019 |
3649 |
386.44 |
Nov 29 2019 |
4275 |
397.42 |
Nov 29 2019 |
4731 |
380.25 |
Nov 22 2019 |
3649 |
386.44 |
Nov 22 2019 |
4275 |
397.42 |
Nov 22 2019 |
4731 |
380.25 |
Nov 15 2019 |
3649 |
386.44 |
Nov 15 2019 |
4276 |
397.42 |
Nov 15 2019 |
4732 |
380.25 |
Nov 08 2019 |
3638 |
386.44 |
Nov 08 2019 |
4278 |
397.42 |
Nov 08 2019 |
4720 |
380.25 |
Nov 01 2019 |
3560 |
386.44 |
Nov 01 2019 |
4277 |
397.42 |
Nov 01 2019 |
4652 |
380.25 |
Oct 25 2019 |
3560 |
386.44 |
Oct 25 2019 |
4285 |
397.42 |
Oct 25 2019 |
4658 |
380.25 |
Oct 18 2019 |
3578 |
386.44 |
Oct 18 2019 |
4285 |
397.42 |
Oct 18 2019 |
4663 |
380.25 |
Oct 11 2019 |
3571 |
386.44 |
Oct 11 2019 |
4284 |
397.42 |
Oct 11 2019 |
4666 |
380.25 |
Oct 04 2019 |
3578 |
386.44 |
Oct 04 2019 |
4290 |
397.42 |
Oct 04 2019 |
4675 |
380.25 |
Sep 27 2019 |
3578 |
386.44 |
Sep 27 2019 |
4284 |
397.42 |
Sep 27 2019 |
4719 |
380.25 |
Sep 20 2019 |
3576 |
386.44 |
Sep 20 2019 |
4290 |
397.42 |
Sep 20 2019 |
4724 |
380.25 |
Sep 13 2019 |
3618 |
386.44 |
Sep 13 2019 |
4282 |
397.42 |
Sep 13 2019 |
4728 |
380.25 |
Sep 06 2019 |
3678 |
386.44 |
Sep 06 2019 |
4290 |
397.42 |
Sep 06 2019 |
4783 |
380.25 |
Aug 30 2019 |
3707 |
386.44 |
Aug 30 2019 |
4307 |
397.42 |
Aug 30 2019 |
4833 |
380.25 |
Aug 23 2019 |
3743 |
386.44 |
Aug 23 2019 |
4358 |
397.42 |
Aug 23 2019 |
4877 |
380.25 |
Aug 16 2019 |
3769 |
386.44 |
Aug 16 2019 |
4410 |
397.42 |
Aug 16 2019 |
4897 |
380.25 |
Aug 09 2019 |
3772 |
386.44 |
Aug 09 2019 |
4179 |
394.26 |
Aug 09 2019 |
4805 |
379.24 |
Aug 02 2019 |
3813 |
386.44 |
Aug 02 2019 |
4205 |
394.26 |
Aug 02 2019 |
4850 |
379.24 |
Jul 26 2019 |
3841 |
386.44 |
Jul 26 2019 |
4260 |
394.26 |
Jul 26 2019 |
4914 |
379.24 |
Jul 19 2019 |
3925 |
386.44 |
Jul 19 2019 |
4293 |
394.26 |
Jul 19 2019 |
4940 |
379.24 |
Jul 12 2019 |
3960 |
386.44 |
Jul 12 2019 |
4444 |
394.26 |
Jul 12 2019 |
5073 |
379.24 |
Jul 05 2019 |
4129 |
386.44 |
Jul 05 2019 |
4622 |
394.26 |
Jul 05 2019 |
5267 |
379.24 |
Jun 28 2019 |
4148 |
386.44 |
Jun 28 2019 |
4687 |
394.26 |
Jun 28 2019 |
5316 |
379.24 |
Jun 21 2019 |
4140 |
386.44 |
Jun 21 2019 |
4684 |
394.26 |
Jun 21 2019 |
5299 |
379.24 |
Jun 14 2019 |
4145 |
386.44 |
Jun 14 2019 |
4746 |
394.26 |
Jun 14 2019 |
5323 |
379.24 |
Jun 07 2019 |
4173 |
386.44 |
Jun 07 2019 |
4843 |
394.26 |
Jun 07 2019 |
5391 |
379.24 |
May 31 2019 |
4167 |
386.44 |
May 31 2019 |
4826 |
394.26 |
May 31 2019 |
5407 |
379.24 |
May 24 2019 |
4160 |
386.44 |
May 24 2019 |
4915 |
394.26 |
May 24 2019 |
5436 |
379.24 |
May 17 2019 |
4178 |
386.44 |
May 17 2019 |
4962 |
394.26 |
May 17 2019 |
5496 |
379.24 |
May 10 2019 |
4194 |
386.44 |
May 10 2019 |
4935 |
394.26 |
May 10 2019 |
5423 |
379.24 |
May 03 2019 |
4237 |
386.44 |
May 03 2019 |
4977 |
394.26 |
May 03 2019 |
5486 |
379.24 |
Apr 26 2019 |
4268 |
386.44 |
Apr 26 2019 |
5024 |
394.26 |
Apr 26 2019 |
5454 |
379.24 |
Apr 19 2019 |
1309 |
334.17 |
Apr 19 2019 |
5126 |
394.26 |
Apr 19 2019 |
5725 |
382.25 |
Apr 18 2019 |
1317 |
334.17 |
Apr 18 2019 |
5132 |
394.26 |
Apr 12 2019 |
1300 |
334.17 |
Apr 12 2019 |
5231 |
394.26 |
Apr 12 2019 |
5788 |
382.25 |
Apr 05 2019 |
1236 |
334.17 |
Apr 05 2019 |
6536 |
410.25 |
Apr 05 2019 |
6571 |
391.23 |
Mar 29 2019 |
1230 |
334.17 |
Mar 29 2019 |
6448 |
410.25 |
Mar 29 2019 |
6552 |
391.23 |
Mar 22 2019 |
1225 |
334.17 |
Mar 22 2019 |
6410 |
410.25 |
Mar 22 2019 |
6531 |
391.23 |
Mar 15 2019 |
1272 |
334.17 |
Mar 15 2019 |
6397 |
410.25 |
Mar 15 2019 |
6596 |
391.23 |
Mar 08 2019 |
1248 |
334.17 |
Mar 08 2019 |
10223 |
451.19 |
Mar 08 2019 |
8812 |
412.18 |
Mar 01 2019 |
1266 |
334.17 |
Mar 01 2019 |
10241 |
451.19 |
Mar 01 2019 |
8855 |
412.18 |
Feb 22 2019 |
10018 |
448.67 |
Feb 22 2019 |
13497 |
448.67 |
Feb 15 2019 |
9927 |
448.67 |
Feb 15 2019 |
13376 |
448.67 |
Feb 08 2019 |
9834 |
448.67 |
Feb 08 2019 |
13267 |
448.67 |
Feb 01 2019 |
9866 |
448.67 |
Feb 01 2019 |
13272 |
448.67 |
Jan 25 2019 |
9894 |
448.67 |
Jan 25 2019 |
13322 |
448.67 |
Jan 18 2019 |
9908 |
448.67 |
Jan 18 2019 |
13345 |
448.67 |
Jan 11 2019 |
9891 |
448.67 |
Jan 11 2019 |
13330 |
448.67 |
Jan 04 2019 |
9906 |
448.67 |
Jan 04 2019 |
13340 |
448.67 |
Dec 28 2018 |
9906 |
448.67 |
Dec 28 2018 |
13340 |
448.67 |
Dec 21 2018 |
9906 |
448.67 |
Dec 21 2018 |
13340 |
448.67 |
Dec 14 2018 |
9906 |
448.67 |
Dec 14 2018 |
13340 |
448.67 |
Dec 07 2018 |
9900 |
448.67 |
Dec 07 2018 |
13335 |
448.67 |
Nov 30 2018 |
9900 |
448.67 |
Nov 30 2018 |
13335 |
448.67 |
Nov 23 2018 |
9900 |
448.67 |
Nov 23 2018 |
13335 |
448.67 |
Nov 16 2018 |
9900 |
448.67 |
Nov 16 2018 |
13335 |
448.67 |
Nov 09 2018 |
9900 |
448.67 |
Nov 09 2018 |
13336 |
448.67 |
Nov 02 2018 |
9900 |
448.67 |
Nov 02 2018 |
13308 |
448.67 |
Oct 26 2018 |
9900 |
448.67 |
Oct 26 2018 |
13306 |
448.67 |
Oct 19 2018 |
9900 |
448.67 |
Oct 19 2018 |
13327 |
448.67 |
Oct 12 2018 |
9876 |
448.67 |
Oct 12 2018 |
13280 |
448.67 |
Oct 05 2018 |
9855 |
448.67 |
Oct 05 2018 |
13390 |
448.67 |
Sep 28 2018 |
9870 |
448.67 |
Sep 28 2018 |
13074 |
448.67 |
Sep 21 2018 |
9843 |
448.67 |
Sep 21 2018 |
13056 |
448.67 |
Sep 14 2018 |
9886 |
448.67 |
Sep 14 2018 |
13098 |
448.67 |
Sep 07 2018 |
9985 |
448.67 |
Sep 07 2018 |
13344 |
448.67 |
Aug 31 2018 |
10085 |
448.67 |
Aug 31 2018 |
13427 |
448.67 |
Aug 24 2018 |
9997 |
448.67 |
Aug 24 2018 |
13451 |
448.67 |
Aug 17 2018 |
10166 |
448.67 |
Aug 17 2018 |
13595 |
448.67 |
Aug 03 2018 |
12852 |
475.99 |
Aug 03 2018 |
17248 |
475.99 |
Jul 27 2018 |
12868 |
475.99 |
Jul 27 2018 |
17272 |
475.99 |
Jul 20 2018 |
13029 |
475.99 |
Jul 20 2018 |
17525 |
475.99 |
Jul 13 2018 |
9448 |
442.25 |
Jul 13 2018 |
12850 |
475.99 |
Jul 13 2018 |
15295 |
459.12 |
Jul 06 2018 |
8337 |
432.93 |
Jul 06 2018 |
12796 |
475.99 |
Jul 06 2018 |
13524 |
447.28 |
Jun 29 2018 |
8353 |
432.93 |
Jun 29 2018 |
12803 |
475.99 |
Jun 29 2018 |
13535 |
447.28 |
Jun 22 2018 |
8551 |
432.93 |
Jun 22 2018 |
13095 |
475.99 |
Jun 22 2018 |
13808 |
447.28 |
Jun 15 2018 |
8616 |
432.93 |
Jun 15 2018 |
13051 |
475.99 |
Jun 15 2018 |
13807 |
447.28 |
Jun 08 2018 |
8661 |
432.93 |
Jun 08 2018 |
13186 |
475.99 |
Jun 08 2018 |
13944 |
447.28 |
Jun 01 2018 |
8982 |
432.93 |
Jun 01 2018 |
13313 |
475.99 |
Jun 01 2018 |
14275 |
447.28 |
May 25 2018 |
8998 |
432.93 |
May 25 2018 |
13403 |
475.99 |
May 25 2018 |
14457 |
447.28 |
May 18 2018 |
9090 |
432.93 |
May 18 2018 |
13390 |
475.99 |
May 18 2018 |
14531 |
447.28 |
May 11 2018 |
9107 |
432.93 |
May 11 2018 |
13341 |
475.99 |
May 11 2018 |
14605 |
447.28 |
May 04 2018 |
9288 |
432.93 |
May 04 2018 |
13551 |
475.99 |
May 04 2018 |
14793 |
447.28 |
Apr 27 2018 |
9235 |
432.93 |
Apr 27 2018 |
13576 |
475.99 |
Apr 27 2018 |
14726 |
447.28 |
Apr 20 2018 |
9225 |
432.93 |
Apr 20 2018 |
13709 |
475.99 |
Apr 20 2018 |
14804 |
447.28 |
Apr 13 2018 |
9150 |
432.93 |
Apr 13 2018 |
13659 |
475.99 |
Apr 13 2018 |
14754 |
447.28 |
Apr 06 2018 |
9330 |
432.93 |
Apr 06 2018 |
13578 |
475.99 |
Apr 06 2018 |
14805 |
447.28 |
Mar 30 2018 |
9575 |
432.93 |
Mar 30 2018 |
13693 |
475.99 |
Mar 30 2018 |
15021 |
447.28 |
Mar 23 2018 |
9699 |
432.93 |
Mar 23 2018 |
13712 |
475.99 |
Mar 23 2018 |
15138 |
447.28 |
Mar 16 2018 |
9615 |
432.93 |
Mar 16 2018 |
13733 |
475.99 |
Mar 16 2018 |
15106 |
447.28 |
Mar 09 2018 |
9592 |
432.93 |
Mar 09 2018 |
4695 |
381.53 |
Mar 09 2018 |
9750 |
407.23 |
Mar 02 2018 |
5394 |
389.43 |
Mar 02 2018 |
4724 |
381.53 |
Mar 02 2018 |
7303 |
386.27 |
Feb 23 2018 |
5446 |
389.43 |
Feb 23 2018 |
4777 |
381.53 |
Feb 23 2018 |
7354 |
386.27 |
Feb 16 2018 |
5489 |
389.43 |
Feb 16 2018 |
4790 |
381.53 |
Feb 16 2018 |
7378 |
386.27 |
Feb 09 2018 |
5454 |
389.43 |
Feb 09 2018 |
4805 |
381.53 |
Feb 09 2018 |
7370 |
386.27 |
Feb 02 2018 |
5449 |
389.43 |
Feb 02 2018 |
4803 |
381.53 |
Feb 02 2018 |
7364 |
386.27 |
Jan 26 2018 |
5473 |
389.43 |
Jan 26 2018 |
4807 |
381.53 |
Jan 26 2018 |
7381 |
386.27 |
Jan 19 2018 |
5475 |
389.43 |
Jan 19 2018 |
4807 |
381.53 |
Jan 19 2018 |
7382 |
386.27 |
Jan 12 2018 |
5480 |
389.43 |
Jan 12 2018 |
4817 |
381.53 |
Jan 12 2018 |
7381 |
386.27 |
Jan 05 2018 |
5480 |
389.43 |
Jan 05 2018 |
4826 |
381.53 |
Jan 05 2018 |
7392 |
386.27 |
Dec 29 2017 |
5480 |
389.43 |
Dec 29 2017 |
4826 |
381.53 |
Dec 29 2017 |
7392 |
386.27 |
Dec 22 2017 |
5480 |
389.43 |
Dec 22 2017 |
4826 |
381.53 |
Dec 22 2017 |
7393 |
386.27 |
Dec 15 2017 |
5480 |
389.43 |
Dec 15 2017 |
4825 |
381.53 |
Dec 15 2017 |
7392 |
386.27 |
Dec 08 2017 |
5480 |
389.43 |
Dec 08 2017 |
4825 |
381.53 |
Dec 08 2017 |
7392 |
386.27 |
Dec 01 2017 |
5480 |
389.43 |
Dec 01 2017 |
4825 |
381.53 |
Dec 01 2017 |
7392 |
386.27 |
Nov 24 2017 |
5480 |
389.43 |
Nov 24 2017 |
4825 |
381.53 |
Nov 24 2017 |
7392 |
386.27 |
Nov 17 2017 |
5480 |
389.43 |
Nov 17 2017 |
4825 |
381.53 |
Nov 17 2017 |
7392 |
386.27 |
Nov 10 2017 |
5486 |
389.43 |
Nov 10 2017 |
4825 |
381.53 |
Nov 10 2017 |
7397 |
386.27 |
Nov 03 2017 |
5486 |
389.43 |
Nov 03 2017 |
4825 |
381.53 |
Nov 03 2017 |
7397 |
386.27 |
Oct 27 2017 |
5533 |
389.43 |
Oct 27 2017 |
4825 |
381.53 |
Oct 27 2017 |
7432 |
386.27 |
Oct 20 2017 |
5491 |
389.43 |
Oct 20 2017 |
4836 |
381.53 |
Oct 20 2017 |
7411 |
386.27 |
Oct 13 2017 |
5518 |
389.43 |
Oct 13 2017 |
4834 |
381.53 |
Oct 13 2017 |
7431 |
386.27 |
Oct 06 2017 |
5524 |
389.43 |
Oct 06 2017 |
4831 |
381.53 |
Oct 06 2017 |
7433 |
386.27 |
Sep 29 2017 |
5523 |
389.43 |
Sep 29 2017 |
4832 |
381.53 |
Sep 29 2017 |
7374 |
386.27 |
Sep 22 2017 |
5607 |
389.43 |
Sep 22 2017 |
4829 |
381.53 |
Sep 22 2017 |
7444 |
386.27 |
Sep 15 2017 |
5629 |
389.43 |
Sep 15 2017 |
4872 |
381.53 |
Sep 15 2017 |
7511 |
386.27 |
Sep 08 2017 |
5600 |
389.43 |
Sep 08 2017 |
4908 |
381.53 |
Sep 08 2017 |
7615 |
386.27 |
Sep 01 2017 |
5601 |
389.43 |
Sep 01 2017 |
4980 |
381.53 |
Sep 01 2017 |
7610 |
386.27 |
Aug 25 2017 |
5968 |
389.43 |
Aug 25 2017 |
5001 |
381.53 |
Aug 25 2017 |
7965 |
386.27 |
Aug 18 2017 |
5997 |
389.43 |
Aug 18 2017 |
5037 |
381.53 |
Aug 18 2017 |
8039 |
386.27 |
Aug 11 2017 |
6046 |
389.43 |
Aug 11 2017 |
5015 |
381.53 |
Aug 11 2017 |
8092 |
386.27 |
Aug 04 2017 |
6083 |
389.43 |
Aug 04 2017 |
552 |
287.08 |
Aug 04 2017 |
5792 |
363.84 |
Jul 28 2017 |
6136 |
389.43 |
Jul 28 2017 |
558 |
287.08 |
Jul 28 2017 |
5861 |
363.84 |
Jul 21 2017 |
6261 |
389.43 |
Jul 21 2017 |
596 |
287.08 |
Jul 21 2017 |
5958 |
363.84 |
Jul 14 2017 |
4116 |
363.02 |
Jul 14 2017 |
599 |
287.08 |
Jul 14 2017 |
3837 |
337.7 |
Jul 07 2017 |
1161 |
302.43 |
Jul 07 2017 |
600 |
287.08 |
Jul 07 2017 |
1413 |
294.75 |
Jun 30 2017 |
1185 |
302.43 |
Jun 30 2017 |
609 |
287.08 |
Jun 30 2017 |
1419 |
294.75 |
Jun 23 2017 |
1224 |
302.43 |
Jun 23 2017 |
919 |
287.08 |
Jun 23 2017 |
1416 |
294.75 |
Jun 16 2017 |
1214 |
302.43 |
Jun 16 2017 |
977 |
287.08 |
Jun 16 2017 |
1455 |
294.75 |
Jun 09 2017 |
1047 |
302.43 |
Jun 09 2017 |
2859 |
330.7 |
Jun 09 2017 |
2722 |
321.27 |
Jun 02 2017 |
1154 |
302.43 |
Jun 02 2017 |
2876 |
330.7 |
Jun 02 2017 |
2840 |
321.27 |
May 26 2017 |
1203 |
302.43 |
May 26 2017 |
2918 |
330.7 |
May 26 2017 |
2864 |
321.27 |
May 19 2017 |
1219 |
302.43 |
May 19 2017 |
2881 |
330.11 |
May 19 2017 |
3134 |
324.58 |
May 12 2017 |
1220 |
302.43 |
May 12 2017 |
5414 |
366.74 |
May 12 2017 |
3128 |
324.58 |
May 05 2017 |
1867 |
316.81 |
May 05 2017 |
5472 |
366.74 |
May 05 2017 |
2574 |
315.95 |
Apr 28 2017 |
1885 |
316.81 |
Apr 28 2017 |
2373 |
320.67 |
Apr 28 2017 |
1978 |
305.13 |
Apr 21 2017 |
1920 |
316.81 |
Apr 21 2017 |
2476 |
320.67 |
Apr 21 2017 |
2027 |
305.13 |
Apr 14 2017 |
1968 |
316.81 |
Apr 14 2017 |
2526 |
320.67 |
Apr 14 2017 |
2054 |
305.13 |
Apr 07 2017 |
1945 |
316.81 |
Apr 07 2017 |
2576 |
320.67 |
Apr 07 2017 |
1931 |
305.13 |
Mar 31 2017 |
2247 |
322.06 |
Mar 31 2017 |
2647 |
320.67 |
Mar 31 2017 |
1997 |
305.13 |
Mar 24 2017 |
2213 |
322.06 |
Mar 24 2017 |
2602 |
320.67 |
Mar 24 2017 |
1986 |
305.13 |
Mar 17 2017 |
2248 |
322.06 |
Mar 17 2017 |
2642 |
320.67 |
Mar 17 2017 |
1995 |
305.13 |
Mar 10 2017 |
2252 |
322.06 |
Mar 10 2017 |
2317 |
313.69 |
Mar 10 2017 |
1648 |
298.15 |
Mar 03 2017 |
2787 |
331.87 |
Mar 03 2017 |
2301 |
313.69 |
Mar 03 2017 |
1982 |
304.17 |
Feb 24 2017 |
2041 |
316.93 |
Feb 24 2017 |
2307 |
313.69 |
Feb 24 2017 |
1529 |
295.07 |
Feb 17 2017 |
2042 |
316.93 |
Feb 17 2017 |
2210 |
313.69 |
Feb 17 2017 |
1531 |
295.07 |
Feb 10 2017 |
2065 |
316.93 |
Feb 10 2017 |
2221 |
313.69 |
Feb 10 2017 |
1541 |
295.07 |
Feb 03 2017 |
2077 |
316.93 |
Feb 03 2017 |
2223 |
313.69 |
Feb 03 2017 |
1551 |
295.07 |
Jan 27 2017 |
2085 |
316.93 |
Jan 27 2017 |
2235 |
313.69 |
Jan 27 2017 |
1556 |
295.07 |
Jan 20 2017 |
2092 |
316.93 |
Jan 20 2017 |
2233 |
313.69 |
Jan 20 2017 |
1562 |
295.07 |
Jan 13 2017 |
2096 |
316.93 |
Jan 13 2017 |
2233 |
313.69 |
Jan 13 2017 |
1563 |
295.07 |
Jan 06 2017 |
2096 |
316.93 |
Jan 06 2017 |
2239 |
313.69 |
Jan 06 2017 |
1564 |
295.07 |
Dec 30 2016 |
2096 |
316.93 |
Dec 30 2016 |
2241 |
313.69 |
Dec 30 2016 |
1566 |
295.07 |
Dec 23 2016 |
2096 |
316.93 |
Dec 23 2016 |
2241 |
313.69 |
Dec 23 2016 |
1566 |
295.07 |
Dec 16 2016 |
2096 |
316.93 |
Dec 16 2016 |
2239 |
313.69 |
Dec 16 2016 |
1568 |
295.07 |
Dec 09 2016 |
2096 |
316.93 |
Dec 09 2016 |
2237 |
313.69 |
Dec 09 2016 |
1568 |
295.07 |
Dec 02 2016 |
2096 |
316.93 |
Dec 02 2016 |
2237 |
313.69 |
Dec 02 2016 |
1568 |
295.07 |
Nov 25 2016 |
2096 |
316.93 |
Nov 25 2016 |
2239 |
313.69 |
Nov 25 2016 |
1568 |
295.07 |
Nov 18 2016 |
2096 |
316.93 |
Nov 18 2016 |
2239 |
313.69 |
Nov 18 2016 |
1568 |
295.07 |
Nov 11 2016 |
2097 |
316.93 |
Nov 11 2016 |
2239 |
313.69 |
Nov 11 2016 |
1571 |
295.07 |
Nov 04 2016 |
2097 |
316.93 |
Nov 04 2016 |
2239 |
313.69 |
Nov 04 2016 |
1571 |
295.07 |
Oct 28 2016 |
2091 |
316.93 |
Oct 28 2016 |
2239 |
313.69 |
Oct 28 2016 |
1569 |
295.07 |
Oct 21 2016 |
2095 |
316.93 |
Oct 21 2016 |
2244 |
313.69 |
Oct 21 2016 |
1569 |
295.07 |
Oct 14 2016 |
2100 |
316.93 |
Oct 14 2016 |
2243 |
313.69 |
Oct 14 2016 |
1574 |
295.07 |
Oct 07 2016 |
2107 |
316.93 |
Oct 07 2016 |
2243 |
313.69 |
Oct 07 2016 |
1576 |
295.07 |
Sep 30 2016 |
2106 |
316.93 |
Sep 30 2016 |
2245 |
313.69 |
Sep 30 2016 |
1576 |
295.07 |
Sep 23 2016 |
2097 |
316.93 |
Sep 23 2016 |
2242 |
313.69 |
Sep 23 2016 |
1568 |
295.07 |
Sep 16 2016 |
2097 |
316.93 |
Sep 16 2016 |
2258 |
313.69 |
Sep 16 2016 |
1582 |
295.07 |
Sep 09 2016 |
2128 |
316.93 |
Sep 09 2016 |
2310 |
313.69 |
Sep 09 2016 |
1642 |
295.07 |
Sep 02 2016 |
2135 |
316.93 |
Sep 02 2016 |
2358 |
313.69 |
Sep 02 2016 |
1677 |
295.07 |
Aug 26 2016 |
1899 |
316.93 |
Aug 26 2016 |
2366 |
313.69 |
Aug 26 2016 |
1594 |
295.07 |
Aug 19 2016 |
1905 |
316.93 |
Aug 19 2016 |
2368 |
313.69 |
Aug 19 2016 |
1601 |
295.07 |
Aug 12 2016 |
1897 |
316.93 |
Aug 12 2016 |
1558 |
294.55 |
Aug 12 2016 |
2178 |
295.07 |
Aug 05 2016 |
1969 |
316.93 |
Aug 05 2016 |
1584 |
294.55 |
Aug 05 2016 |
2265 |
295.07 |
Jul 29 2016 |
1886 |
316.93 |
Jul 29 2016 |
1592 |
294.55 |
Jul 29 2016 |
2244 |
295.07 |
Jul 22 2016 |
1964 |
316.93 |
Jul 22 2016 |
1639 |
294.55 |
Jul 22 2016 |
2314 |
295.07 |
Jun 22 2016 |
2910 |
333.84 |
Jun 22 2016 |
961 |
271.67 |
Jun 22 2016 |
2183 |
284.55 |
Jun 15 2016 |
2972 |
333.84 |
Jun 15 2016 |
996 |
271.67 |
Jun 15 2016 |
2239 |
284.55 |
Jun 08 2016 |
2957 |
333.84 |
Jun 08 2016 |
1003 |
271.67 |
Jun 08 2016 |
2223 |
284.55 |
Jun 01 2016 |
2998 |
333.84 |
Jun 01 2016 |
1027 |
271.67 |
Jun 01 2016 |
2354 |
284.55 |
May 25 2016 |
3027 |
333.84 |
May 25 2016 |
1070 |
271.67 |
May 25 2016 |
2382 |
284.55 |
May 18 2016 |
3052 |
333.84 |
May 18 2016 |
959 |
267.96 |
May 18 2016 |
1891 |
274.61 |
May 11 2016 |
3055 |
333.84 |
May 11 2016 |
964 |
267.96 |
May 11 2016 |
1884 |
274.61 |
May 04 2016 |
2972 |
332.72 |
May 04 2016 |
752 |
261.2 |
May 04 2016 |
1788 |
272.5 |
Apr 27 2016 |
3100 |
332.72 |
Apr 27 2016 |
806 |
261.2 |
Apr 27 2016 |
1827 |
272.5 |
Apr 20 2016 |
3150 |
332.72 |
Apr 20 2016 |
883 |
261.2 |
Apr 20 2016 |
1921 |
272.5 |
Apr 13 2016 |
3284 |
332.72 |
Apr 13 2016 |
865 |
261.2 |
Apr 13 2016 |
1929 |
272.5 |
Apr 06 2016 |
4281 |
347.6 |
Apr 06 2016 |
885 |
261.2 |
Apr 06 2016 |
1948 |
272.5 |
Mar 30 2016 |
4232 |
347.6 |
Mar 30 2016 |
874 |
261.2 |
Mar 30 2016 |
1947 |
272.5 |
Mar 23 2016 |
2652 |
320.8 |
Mar 23 2016 |
919 |
262.35 |
Mar 23 2016 |
2584 |
284.35 |
Mar 16 2016 |
2691 |
320.8 |
Mar 16 2016 |
893 |
262.35 |
Mar 16 2016 |
2546 |
284.35 |
Mar 09 2016 |
2717 |
320.8 |
Mar 09 2016 |
903 |
262.35 |
Mar 09 2016 |
2567 |
284.35 |
Mar 02 2016 |
1645 |
297.11 |
Mar 02 2016 |
884 |
262.35 |
Mar 02 2016 |
2547 |
284.35 |
Feb 24 2016 |
2731 |
321.09 |
Feb 24 2016 |
885 |
262.35 |
Feb 24 2016 |
3395 |
298.71 |
Feb 17 2016 |
2785 |
321.09 |
Feb 17 2016 |
892 |
262.35 |
Feb 17 2016 |
3428 |
298.71 |
Feb 10 2016 |
2786 |
321.09 |
Feb 10 2016 |
907 |
262.35 |
Feb 10 2016 |
3463 |
298.71 |
Feb 03 2016 |
2799 |
321.09 |
Feb 03 2016 |
914 |
262.35 |
Feb 03 2016 |
3475 |
298.71 |
Jan 27 2016 |
2813 |
321.09 |
Jan 27 2016 |
920 |
262.35 |
Jan 27 2016 |
3479 |
298.71 |
Jan 20 2016 |
2817 |
321.09 |
Jan 20 2016 |
921 |
262.35 |
Jan 20 2016 |
3489 |
298.71 |
Jan 13 2016 |
2817 |
321.09 |
Jan 13 2016 |
924 |
262.35 |
Jan 13 2016 |
3492 |
298.71 |
Jan 06 2016 |
2817 |
321.09 |
Jan 06 2016 |
923 |
262.35 |
Jan 06 2016 |
3492 |
298.71 |
Dec 30 2015 |
2817 |
321.09 |
Dec 30 2015 |
921 |
262.35 |
Dec 30 2015 |
3490 |
298.71 |
Dec 23 2015 |
2817 |
321.09 |
Dec 23 2015 |
921 |
262.35 |
Dec 23 2015 |
3490 |
298.71 |
Dec 16 2015 |
2817 |
321.09 |
Dec 16 2015 |
921 |
262.35 |
Dec 16 2015 |
3490 |
298.71 |
Dec 09 2015 |
2817 |
321.09 |
Dec 09 2015 |
922 |
262.35 |
Dec 09 2015 |
3490 |
298.71 |
Dec 02 2015 |
2817 |
321.09 |
Dec 02 2015 |
922 |
262.35 |
Dec 02 2015 |
3490 |
298.71 |
Nov 25 2015 |
2817 |
321.09 |
Nov 25 2015 |
922 |
262.35 |
Nov 25 2015 |
3490 |
298.71 |
Nov 18 2015 |
2817 |
321.09 |
Nov 18 2015 |
922 |
262.35 |
Nov 18 2015 |
3490 |
298.71 |
Nov 11 2015 |
2818 |
321.09 |
Nov 11 2015 |
922 |
262.35 |
Nov 11 2015 |
3490 |
298.71 |
Nov 04 2015 |
2818 |
321.09 |
Nov 04 2015 |
922 |
262.35 |
Nov 04 2015 |
3490 |
298.71 |
Oct 28 2015 |
2818 |
321.09 |
Oct 28 2015 |
920 |
262.35 |
Oct 28 2015 |
3487 |
298.71 |
Oct 21 2015 |
2811 |
321.09 |
Oct 21 2015 |
923 |
262.35 |
Oct 21 2015 |
3493 |
298.71 |
Oct 14 2015 |
2815 |
321.09 |
Oct 14 2015 |
922 |
262.35 |
Oct 14 2015 |
3492 |
298.71 |
Oct 07 2015 |
2821 |
321.09 |
Oct 07 2015 |
921 |
262.35 |
Oct 07 2015 |
3494 |
298.71 |
Sep 30 2015 |
2825 |
321.09 |
Sep 30 2015 |
922 |
262.35 |
Sep 30 2015 |
3494 |
298.71 |
Sep 23 2015 |
2838 |
321.09 |
Sep 23 2015 |
922 |
262.35 |
Sep 23 2015 |
3522 |
298.71 |
Sep 16 2015 |
2824 |
321.09 |
Sep 16 2015 |
928 |
262.35 |
Sep 16 2015 |
3520 |
298.71 |
Sep 09 2015 |
2821 |
321.09 |
Sep 09 2015 |
919 |
261.76 |
Sep 09 2015 |
2382 |
279.81 |
Sep 02 2015 |
2842 |
321.09 |
Sep 02 2015 |
921 |
261.76 |
Sep 02 2015 |
2373 |
279.81 |
Aug 26 2015 |
2908 |
321.09 |
Aug 26 2015 |
929 |
261.76 |
Aug 26 2015 |
2395 |
279.81 |
Aug 19 2015 |
3030 |
321.09 |
Aug 19 2015 |
930 |
261.76 |
Aug 19 2015 |
2414 |
279.81 |
Aug 12 2015 |
3001 |
321.09 |
Aug 12 2015 |
733 |
253.12 |
Aug 12 2015 |
2065 |
273.06 |
Aug 05 2015 |
3034 |
321.09 |
Aug 05 2015 |
689 |
251.59 |
Aug 05 2015 |
1581 |
261.76 |
Jul 29 2015 |
3031 |
321.09 |
Jul 29 2015 |
714 |
251.59 |
Jul 29 2015 |
1617 |
261.76 |
Jul 22 2015 |
1926 |
299.62 |
Jul 22 2015 |
701 |
251.59 |
Jul 22 2015 |
1277 |
253.12 |
Jul 15 2015 |
2059 |
299.62 |
Jul 15 2015 |
745 |
251.59 |
Jul 15 2015 |
1332 |
253.12 |
Jul 08 2015 |
2077 |
299.62 |
Jul 08 2015 |
875 |
256.44 |
Jul 08 2015 |
1498 |
256.44 |
Jul 01 2015 |
2115 |
299.62 |
Jul 01 2015 |
903 |
256.44 |
Jul 01 2015 |
1516 |
256.44 |
Jun 24 2015 |
1945 |
295.68 |
Jun 24 2015 |
907 |
256.44 |
Jun 24 2015 |
1511 |
256.44 |
Jun 17 2015 |
1943 |
295.68 |
Jun 17 2015 |
849 |
253.35 |
Jun 17 2015 |
1551 |
256.44 |
Jun 10 2015 |
7070 |
369.29 |
Jun 10 2015 |
873 |
253.35 |
Jun 10 2015 |
1505 |
256.44 |
Jun 03 2015 |
1916 |
283.92 |
Jun 03 2015 |
7193 |
369.29 |
Jun 03 2015 |
812 |
250.34 |
Jun 03 2015 |
1622 |
257.44 |
May 27 2015 |
1922 |
283.92 |
May 27 2015 |
7143 |
369.29 |
May 27 2015 |
863 |
252.57 |
May 27 2015 |
1566 |
256.57 |
May 20 2015 |
1919 |
283.92 |
May 20 2015 |
7206 |
369.29 |
May 20 2015 |
886 |
252.57 |
May 20 2015 |
1576 |
256.57 |
May 13 2015 |
1908 |
283.92 |
May 13 2015 |
3701 |
324.56 |
May 13 2015 |
888 |
252.57 |
May 13 2015 |
1400 |
252.57 |
May 06 2015 |
1807 |
283.92 |
May 06 2015 |
7169 |
369.11 |
May 06 2015 |
1256 |
268.79 |
May 06 2015 |
1827 |
263.67 |
Apr 29 2015 |
1868 |
283.92 |
Apr 29 2015 |
7242 |
369.11 |
Apr 29 2015 |
1521 |
274.95 |
Apr 29 2015 |
2055 |
266.65 |
Apr 22 2015 |
2599 |
305.08 |
Apr 22 2015 |
3879 |
326.34 |
Apr 22 2015 |
1541 |
274.95 |
Apr 22 2015 |
2052 |
266.65 |
Apr 15 2015 |
2580 |
305.08 |
Apr 15 2015 |
3906 |
326.34 |
Apr 15 2015 |
2650 |
300.12 |
Apr 15 2015 |
2250 |
269.66 |
Apr 08 2015 |
2583 |
305.08 |
Apr 08 2015 |
2580 |
303.34 |
Apr 08 2015 |
3098 |
307.58 |
Apr 08 2015 |
2278 |
269.66 |
Apr 01 2015 |
3764 |
338.62 |
Apr 01 2015 |
3308 |
315.65 |
Apr 01 2015 |
3153 |
307.58 |
Apr 01 2015 |
2670 |
275.04 |
Mar 25 2015 |
3786 |
338.62 |
Mar 25 2015 |
3174 |
315.65 |
Mar 25 2015 |
4008 |
322.14 |
Mar 25 2015 |
3549 |
290.11 |
Mar 18 2015 |
3718 |
338.62 |
Mar 18 2015 |
3647 |
325.09 |
Mar 18 2015 |
4657 |
331.15 |
Mar 18 2015 |
5263 |
313.84 |
Mar 11 2015 |
3820 |
338.62 |
Mar 11 2015 |
3727 |
325.09 |
Mar 11 2015 |
4698 |
331.15 |
Mar 11 2015 |
5493 |
313.84 |
Mar 04 2015 |
3861 |
338.62 |
Mar 04 2015 |
3802 |
325.09 |
Mar 04 2015 |
4766 |
331.15 |
Mar 04 2015 |
5543 |
313.84 |
Feb 25 2015 |
3824 |
338.62 |
Feb 25 2015 |
3824 |
325.09 |
Feb 25 2015 |
4767 |
331.15 |
Feb 25 2015 |
5570 |
313.84 |
Feb 18 2015 |
3842 |
338.62 |
Feb 18 2015 |
3648 |
320.89 |
Feb 18 2015 |
4811 |
331.15 |
Feb 18 2015 |
5653 |
313.84 |
Feb 11 2015 |
3857 |
338.62 |
Feb 11 2015 |
3666 |
320.89 |
Feb 11 2015 |
4819 |
331.15 |
Feb 11 2015 |
5670 |
313.84 |
Feb 04 2015 |
3859 |
338.62 |
Feb 04 2015 |
3690 |
320.89 |
Feb 04 2015 |
4825 |
331.15 |
Feb 04 2015 |
5686 |
313.84 |
Jan 28 2015 |
3859 |
338.62 |
Jan 28 2015 |
3691 |
320.89 |
Jan 28 2015 |
4832 |
331.15 |
Jan 28 2015 |
5693 |
313.84 |
Jan 21 2015 |
3859 |
338.62 |
Jan 21 2015 |
3704 |
320.89 |
Jan 21 2015 |
4845 |
331.15 |
Jan 21 2015 |
5712 |
313.84 |
Jan 14 2015 |
3859 |
338.62 |
Jan 14 2015 |
3707 |
320.89 |
Jan 14 2015 |
4860 |
331.15 |
Jan 14 2015 |
5727 |
313.84 |
Jan 07 2015 |
3859 |
338.62 |
Jan 07 2015 |
3707 |
320.89 |
Jan 07 2015 |
4853 |
331.15 |
Jan 07 2015 |
5721 |
313.84 |
Dec 31 2014 |
3858 |
338.62 |
Dec 31 2014 |
3707 |
320.89 |
Dec 31 2014 |
4854 |
331.15 |
Dec 31 2014 |
5723 |
313.84 |
Dec 24 2014 |
3858 |
338.62 |
Dec 24 2014 |
3707 |
320.89 |
Dec 24 2014 |
4854 |
331.15 |
Dec 24 2014 |
5723 |
313.84 |
Dec 17 2014 |
3858 |
338.62 |
Dec 17 2014 |
3707 |
320.89 |
Dec 17 2014 |
4854 |
331.15 |
Dec 17 2014 |
5723 |
313.84 |
Dec 10 2014 |
3858 |
338.62 |
Dec 10 2014 |
3707 |
320.89 |
Dec 10 2014 |
4854 |
331.15 |
Dec 10 2014 |
5723 |
313.84 |
Dec 03 2014 |
3859 |
338.62 |
Dec 03 2014 |
3707 |
320.89 |
Dec 03 2014 |
4854 |
331.15 |
Dec 03 2014 |
5723 |
313.84 |
Nov 26 2014 |
3859 |
338.62 |
Nov 26 2014 |
3707 |
320.89 |
Nov 26 2014 |
4854 |
331.15 |
Nov 26 2014 |
5723 |
313.84 |
Nov 19 2014 |
3859 |
338.62 |
Nov 19 2014 |
3707 |
320.89 |
Nov 19 2014 |
4854 |
331.15 |
Nov 19 2014 |
5722 |
313.84 |
Nov 12 2014 |
3859 |
338.62 |
Nov 12 2014 |
3707 |
320.89 |
Nov 12 2014 |
4854 |
331.15 |
Nov 12 2014 |
5722 |
313.84 |
Nov 05 2014 |
3859 |
338.62 |
Nov 05 2014 |
3707 |
320.89 |
Nov 05 2014 |
4854 |
331.15 |
Nov 05 2014 |
5722 |
313.84 |
Oct 29 2014 |
3859 |
338.62 |
Oct 29 2014 |
3707 |
320.89 |
Oct 29 2014 |
4854 |
331.15 |
Oct 29 2014 |
5722 |
313.84 |
Oct 22 2014 |
3858 |
338.62 |
Oct 22 2014 |
3707 |
320.89 |
Oct 22 2014 |
4840 |
331.15 |
Oct 22 2014 |
5732 |
313.84 |
Oct 15 2014 |
3857 |
338.62 |
Oct 15 2014 |
3702 |
320.89 |
Oct 15 2014 |
4834 |
331.15 |
Oct 15 2014 |
5729 |
313.84 |
Oct 08 2014 |
3858 |
338.62 |
Oct 08 2014 |
3710 |
320.89 |
Oct 08 2014 |
4834 |
331.15 |
Oct 08 2014 |
5742 |
313.84 |
Oct 01 2014 |
3859 |
338.62 |
Oct 01 2014 |
3711 |
320.89 |
Oct 01 2014 |
4843 |
331.15 |
Oct 01 2014 |
5751 |
313.84 |
Sep 24 2014 |
3837 |
338.62 |
Sep 24 2014 |
3716 |
320.89 |
Sep 24 2014 |
4867 |
331.15 |
Sep 24 2014 |
5738 |
313.84 |
Sep 17 2014 |
3825 |
338.62 |
Sep 17 2014 |
3702 |
320.89 |
Sep 17 2014 |
4895 |
331.15 |
Sep 17 2014 |
5762 |
313.84 |
Sep 10 2014 |
3833 |
338.62 |
Sep 10 2014 |
3716 |
320.89 |
Sep 10 2014 |
4856 |
331.15 |
Sep 10 2014 |
5755 |
313.84 |
Sep 03 2014 |
3837 |
338.62 |
Sep 03 2014 |
3721 |
320.89 |
Sep 03 2014 |
4893 |
331.15 |
Sep 03 2014 |
5785 |
313.84 |
Aug 27 2014 |
3767 |
338.62 |
Aug 27 2014 |
3686 |
320.89 |
Aug 27 2014 |
4938 |
331.15 |
Aug 27 2014 |
5781 |
313.84 |
Aug 20 2014 |
3749 |
338.62 |
Aug 20 2014 |
3703 |
320.89 |
Aug 20 2014 |
4935 |
331.15 |
Aug 20 2014 |
5793 |
313.84 |
Aug 13 2014 |
3787 |
338.62 |
Aug 13 2014 |
3714 |
320.89 |
Aug 13 2014 |
4972 |
331.15 |
Aug 13 2014 |
5865 |
313.84 |
Aug 06 2014 |
3766 |
338.62 |
Aug 06 2014 |
3770 |
320.89 |
Aug 06 2014 |
3796 |
312.68 |
Aug 06 2014 |
5900 |
313.84 |
Jul 30 2014 |
3832 |
338.62 |
Jul 30 2014 |
3471 |
315.33 |
Jul 30 2014 |
3807 |
312.68 |
Jul 30 2014 |
5965 |
313.84 |
Jul 23 2014 |
4182 |
349.57 |
Jul 23 2014 |
3493 |
315.33 |
Jul 23 2014 |
3782 |
312.68 |
Jul 23 2014 |
5952 |
313.84 |
Jul 16 2014 |
4270 |
349.57 |
Jul 16 2014 |
3529 |
315.33 |
Jul 16 2014 |
3757 |
312.68 |
Jul 16 2014 |
5918 |
313.84 |
Jul 09 2014 |
4147 |
349.57 |
Jul 09 2014 |
3551 |
315.33 |
Jul 09 2014 |
3839 |
312.68 |
Jul 09 2014 |
5908 |
313.84 |
Jul 02 2014 |
4287 |
349.57 |
Jul 02 2014 |
3603 |
315.33 |
Jul 02 2014 |
3888 |
312.68 |
Jul 02 2014 |
6030 |
313.84 |
Jun 25 2014 |
4141 |
349.57 |
Jun 25 2014 |
3641 |
315.33 |
Jun 25 2014 |
3971 |
312.68 |
Jun 25 2014 |
5474 |
307.81 |
Jun 18 2014 |
4124 |
349.57 |
Jun 18 2014 |
3677 |
315.33 |
Jun 18 2014 |
4010 |
312.68 |
Jun 18 2014 |
5517 |
307.81 |
Jun 11 2014 |
5012 |
365.98 |
Jun 11 2014 |
3814 |
317.28 |
Jun 11 2014 |
4044 |
312.68 |
Jun 11 2014 |
6455 |
318.23 |
Jun 04 2014 |
6399 |
394.22 |
Jun 04 2014 |
3860 |
317.28 |
Jun 04 2014 |
4161 |
312.68 |
Jun 04 2014 |
6554 |
318.23 |
May 28 2014 |
6453 |
394.22 |
May 28 2014 |
3871 |
317.28 |
May 28 2014 |
5389 |
330.74 |
May 28 2014 |
7280 |
325.4 |
May 21 2014 |
6451 |
394.22 |
May 21 2014 |
3893 |
317.28 |
May 21 2014 |
5451 |
330.74 |
May 21 2014 |
7304 |
325.4 |
May 14 2014 |
6571 |
394.22 |
May 14 2014 |
3934 |
317.28 |
May 14 2014 |
5512 |
330.74 |
May 14 2014 |
7353 |
325.4 |
May 07 2014 |
6230 |
394.22 |
May 07 2014 |
3862 |
317.34 |
May 07 2014 |
5811 |
335.44 |
May 07 2014 |
6960 |
321.57 |
Apr 30 2014 |
7397 |
411.22 |
Apr 30 2014 |
4095 |
317.58 |
Apr 30 2014 |
6152 |
336.68 |
Apr 30 2014 |
6497 |
313.26 |
Apr 23 2014 |
7623 |
411.22 |
Apr 23 2014 |
4214 |
317.58 |
Apr 23 2014 |
5627 |
328.72 |
Apr 23 2014 |
6570 |
313.26 |
Apr 16 2014 |
8156 |
424.24 |
Apr 16 2014 |
5030 |
330.52 |
Apr 16 2014 |
5649 |
328.72 |
Apr 16 2014 |
6051 |
307.99 |
Apr 09 2014 |
8182 |
424.24 |
Apr 09 2014 |
5215 |
330.52 |
Apr 09 2014 |
6989 |
345.76 |
Apr 09 2014 |
7605 |
323.82 |
Apr 02 2014 |
9236 |
450.28 |
Apr 02 2014 |
5230 |
330.52 |
Apr 02 2014 |
7088 |
345.76 |
Apr 02 2014 |
7450 |
323.82 |
Mar 26 2014 |
9217 |
450.28 |
Mar 26 2014 |
5559 |
336.06 |
Mar 26 2014 |
7280 |
345.76 |
Mar 26 2014 |
7777 |
326.28 |
Mar 19 2014 |
9319 |
450.28 |
Mar 19 2014 |
5563 |
336.06 |
Mar 19 2014 |
7339 |
345.76 |
Mar 19 2014 |
7677 |
324.75 |
Mar 12 2014 |
9307 |
450.28 |
Mar 12 2014 |
5592 |
336.06 |
Mar 12 2014 |
7377 |
345.76 |
Mar 12 2014 |
7712 |
324.75 |
Mar 05 2014 |
9216 |
450.28 |
Mar 05 2014 |
5546 |
336.06 |
Mar 05 2014 |
7386 |
345.76 |
Mar 05 2014 |
7738 |
324.75 |
Feb 26 2014 |
9291 |
450.28 |
Feb 26 2014 |
6274 |
345.96 |
Feb 26 2014 |
7417 |
345.76 |
Feb 26 2014 |
8300 |
330.39 |
Feb 19 2014 |
9359 |
450.28 |
Feb 19 2014 |
6329 |
345.96 |
Feb 19 2014 |
7457 |
345.76 |
Feb 19 2014 |
8350 |
330.39 |
Feb 12 2014 |
9448 |
450.28 |
Feb 12 2014 |
6322 |
345.96 |
Feb 12 2014 |
7462 |
345.76 |
Feb 12 2014 |
8360 |
330.39 |
Feb 05 2014 |
9426 |
450.28 |
Feb 05 2014 |
6363 |
345.96 |
Feb 05 2014 |
7552 |
345.76 |
Feb 05 2014 |
8420 |
330.39 |
Jan 29 2014 |
9426 |
450.28 |
Jan 29 2014 |
6344 |
345.96 |
Jan 29 2014 |
7607 |
345.76 |
Jan 29 2014 |
8445 |
330.39 |
Jan 22 2014 |
9447 |
450.28 |
Jan 22 2014 |
6330 |
345.96 |
Jan 22 2014 |
7609 |
345.76 |
Jan 22 2014 |
8433 |
330.39 |
Jan 15 2014 |
9447 |
450.28 |
Jan 15 2014 |
6333 |
345.96 |
Jan 15 2014 |
7642 |
345.76 |
Jan 15 2014 |
8456 |
330.39 |
Jan 08 2014 |
9447 |
450.28 |
Jan 08 2014 |
6327 |
345.96 |
Jan 08 2014 |
7649 |
345.76 |
Jan 08 2014 |
8463 |
330.39 |
Jan 01 2014 |
9447 |
450.28 |
Jan 01 2014 |
6327 |
345.96 |
Jan 01 2014 |
7649 |
345.76 |
Jan 01 2014 |
8463 |
330.39 |
Dec 25 2013 |
9479 |
450.28 |
Dec 25 2013 |
6327 |
345.96 |
Dec 25 2013 |
7649 |
345.76 |
Dec 25 2013 |
8462 |
330.39 |
Dec 18 2013 |
9479 |
450.28 |
Dec 18 2013 |
6327 |
345.96 |
Dec 18 2013 |
7649 |
345.76 |
Dec 18 2013 |
8462 |
330.39 |
Dec 11 2013 |
9480 |
450.28 |
Dec 11 2013 |
6327 |
345.96 |
Dec 11 2013 |
7649 |
345.76 |
Dec 11 2013 |
8462 |
330.39 |
Dec 04 2013 |
9480 |
450.28 |
Dec 04 2013 |
6328 |
345.96 |
Dec 04 2013 |
7650 |
345.76 |
Dec 04 2013 |
8463 |
330.39 |
Nov 27 2013 |
9480 |
450.28 |
Nov 27 2013 |
6328 |
345.96 |
Nov 27 2013 |
7650 |
345.76 |
Nov 27 2013 |
8463 |
330.39 |
Nov 20 2013 |
9481 |
450.28 |
Nov 20 2013 |
6328 |
345.96 |
Nov 20 2013 |
7650 |
345.76 |
Nov 20 2013 |
8464 |
330.39 |
Nov 13 2013 |
9481 |
450.28 |
Nov 13 2013 |
6328 |
345.96 |
Nov 13 2013 |
7650 |
345.76 |
Nov 13 2013 |
8464 |
330.39 |
Nov 06 2013 |
9481 |
450.28 |
Nov 06 2013 |
6328 |
345.96 |
Nov 06 2013 |
7650 |
345.76 |
Nov 06 2013 |
8464 |
330.39 |
Oct 30 2013 |
9481 |
450.28 |
Oct 30 2013 |
6328 |
345.96 |
Oct 30 2013 |
7650 |
345.76 |
Oct 30 2013 |
8464 |
330.39 |
Oct 23 2013 |
9481 |
450.28 |
Oct 23 2013 |
6326 |
345.96 |
Oct 23 2013 |
7649 |
345.76 |
Oct 23 2013 |
8464 |
330.39 |
Oct 16 2013 |
9425 |
450.28 |
Oct 16 2013 |
6348 |
345.96 |
Oct 16 2013 |
7636 |
345.76 |
Oct 16 2013 |
8467 |
330.39 |
Oct 09 2013 |
9324 |
450.28 |
Oct 09 2013 |
6313 |
345.96 |
Oct 09 2013 |
7631 |
345.76 |
Oct 09 2013 |
8463 |
330.39 |
Oct 02 2013 |
9401 |
450.28 |
Oct 02 2013 |
6316 |
345.96 |
Oct 02 2013 |
7627 |
345.76 |
Oct 02 2013 |
8466 |
330.39 |
Sep 25 2013 |
9370 |
450.28 |
Sep 25 2013 |
6289 |
345.96 |
Sep 25 2013 |
7573 |
345.76 |
Sep 25 2013 |
8445 |
330.39 |
Sep 18 2013 |
9309 |
450.28 |
Sep 18 2013 |
6234 |
345.96 |
Sep 18 2013 |
7564 |
345.76 |
Sep 18 2013 |
8420 |
330.39 |
Sep 11 2013 |
9207 |
450.28 |
Sep 11 2013 |
6249 |
345.96 |
Sep 11 2013 |
7558 |
345.76 |
Sep 11 2013 |
8375 |
330.39 |
Sep 04 2013 |
9303 |
450.28 |
Sep 04 2013 |
6307 |
345.96 |
Sep 04 2013 |
7580 |
345.76 |
Sep 04 2013 |
8376 |
330.39 |
Aug 28 2013 |
9546 |
450.28 |
Aug 28 2013 |
6322 |
345.96 |
Aug 28 2013 |
7603 |
345.76 |
Aug 28 2013 |
8403 |
330.39 |
Aug 21 2013 |
9546 |
450.28 |
Aug 21 2013 |
6357 |
345.96 |
Aug 21 2013 |
7637 |
345.76 |
Aug 21 2013 |
8477 |
330.39 |
Aug 14 2013 |
9050 |
450.28 |
Aug 14 2013 |
6384 |
345.96 |
Aug 14 2013 |
7686 |
345.76 |
Aug 14 2013 |
8219 |
330.39 |
Aug 07 2013 |
9164 |
450.28 |
Aug 07 2013 |
6943 |
352.98 |
Aug 07 2013 |
10427 |
375.69 |
Aug 07 2013 |
9607 |
343.27 |
Jul 31 2013 |
9193 |
450.28 |
Jul 31 2013 |
7051 |
352.98 |
Jul 31 2013 |
10521 |
375.69 |
Jul 31 2013 |
9659 |
343.27 |
Jul 24 2013 |
11639 |
507.21 |
Jul 24 2013 |
6982 |
352.98 |
Jul 24 2013 |
10606 |
375.69 |
Jul 24 2013 |
9691 |
343.27 |
Jul 17 2013 |
11574 |
507.21 |
Jul 17 2013 |
7013 |
352.98 |
Jul 17 2013 |
10657 |
375.69 |
Jul 17 2013 |
9709 |
343.27 |
Jul 10 2013 |
11857 |
507.21 |
Jul 10 2013 |
7051 |
352.98 |
Jul 10 2013 |
10772 |
375.69 |
Jul 10 2013 |
9835 |
343.27 |
Jul 03 2013 |
11716 |
507.21 |
Jul 03 2013 |
7097 |
352.98 |
Jul 03 2013 |
10874 |
375.69 |
Jul 03 2013 |
9834 |
343.27 |
Jun 26 2013 |
11563 |
507.21 |
Jun 26 2013 |
7074 |
352.98 |
Jun 26 2013 |
9405 |
357.76 |
Jun 26 2013 |
9950 |
343.27 |
Jun 19 2013 |
11371 |
507.21 |
Jun 19 2013 |
7157 |
352.98 |
Jun 19 2013 |
9528 |
357.76 |
Jun 19 2013 |
9967 |
343.27 |
Jun 12 2013 |
11672 |
507.21 |
Jun 12 2013 |
7239 |
352.98 |
Jun 12 2013 |
9600 |
357.76 |
Jun 12 2013 |
10115 |
343.27 |
Jun 05 2013 |
7395 |
355.46 |
Jun 05 2013 |
9507 |
357.76 |
Jun 05 2013 |
10381 |
346.35 |
May 29 2013 |
7319 |
355.46 |
May 29 2013 |
9195 |
354.18 |
May 29 2013 |
10385 |
346.35 |
May 22 2013 |
7533 |
355.46 |
May 22 2013 |
9368 |
354.18 |
May 22 2013 |
10607 |
346.35 |
May 15 2013 |
7596 |
355.46 |
May 15 2013 |
9459 |
354.18 |
May 15 2013 |
10651 |
346.35 |
May 08 2013 |
7613 |
355.46 |
May 08 2013 |
9419 |
354.18 |
May 08 2013 |
10599 |
346.35 |
May 01 2013 |
7804 |
355.46 |
May 01 2013 |
8181 |
338.95 |
May 01 2013 |
10707 |
346.35 |
Apr 24 2013 |
8295 |
363.41 |
Apr 24 2013 |
6720 |
321.34 |
Apr 24 2013 |
10260 |
342.38 |
Apr 17 2013 |
8413 |
363.41 |
Apr 17 2013 |
12838 |
363.41 |
Apr 10 2013 |
8426 |
363.41 |
Apr 10 2013 |
12799 |
363.41 |