Apr 01 2015 |
9410 |
458.17 |
Apr 01 2015 |
24464 |
458.17 |
Mar 25 2015 |
9294 |
458.17 |
Mar 25 2015 |
23764 |
458.17 |
Mar 18 2015 |
8836 |
458.17 |
Mar 18 2015 |
23099 |
458.17 |
Mar 11 2015 |
9200 |
458.17 |
Mar 11 2015 |
23746 |
458.17 |
Mar 04 2015 |
9360 |
458.17 |
Mar 04 2015 |
24018 |
458.17 |
Feb 25 2015 |
9253 |
458.17 |
Feb 25 2015 |
24023 |
458.17 |
Feb 18 2015 |
9325 |
458.17 |
Feb 18 2015 |
24134 |
458.17 |
Feb 11 2015 |
9387 |
458.17 |
Feb 11 2015 |
24135 |
458.17 |
Feb 04 2015 |
9407 |
458.17 |
Feb 04 2015 |
24167 |
458.17 |
Jan 28 2015 |
9407 |
458.17 |
Jan 28 2015 |
24171 |
458.17 |
Jan 21 2015 |
9417 |
458.17 |
Jan 21 2015 |
24194 |
458.17 |
Jan 14 2015 |
9417 |
458.17 |
Jan 14 2015 |
24204 |
458.17 |
Jan 07 2015 |
9417 |
458.17 |
Jan 07 2015 |
24179 |
458.17 |
Dec 31 2014 |
9453 |
458.17 |
Dec 31 2014 |
24191 |
458.17 |
Dec 24 2014 |
9453 |
458.17 |
Dec 24 2014 |
24191 |
458.17 |
Dec 17 2014 |
9453 |
458.17 |
Dec 17 2014 |
24183 |
458.17 |
Dec 10 2014 |
9453 |
458.17 |
Dec 10 2014 |
24183 |
458.17 |
Dec 03 2014 |
9454 |
458.17 |
Dec 03 2014 |
24183 |
458.17 |
Nov 26 2014 |
9454 |
458.17 |
Nov 26 2014 |
24183 |
458.17 |
Nov 19 2014 |
9453 |
458.17 |
Nov 19 2014 |
24183 |
458.17 |
Nov 12 2014 |
9453 |
458.17 |
Nov 12 2014 |
24183 |
458.17 |
Nov 05 2014 |
9453 |
458.17 |
Nov 05 2014 |
24184 |
458.17 |
Oct 29 2014 |
9453 |
458.17 |
Oct 29 2014 |
24180 |
458.17 |
Oct 22 2014 |
9432 |
458.17 |
Oct 22 2014 |
24185 |
458.17 |
Oct 15 2014 |
9425 |
458.17 |
Oct 15 2014 |
24109 |
458.17 |
Oct 08 2014 |
9418 |
458.17 |
Oct 08 2014 |
24091 |
458.17 |
Oct 01 2014 |
9432 |
458.17 |
Oct 01 2014 |
24131 |
458.17 |
Sep 24 2014 |
9404 |
458.17 |
Sep 24 2014 |
24167 |
458.17 |
Sep 17 2014 |
9359 |
458.17 |
Sep 17 2014 |
24108 |
458.17 |
Sep 10 2014 |
9383 |
458.17 |
Sep 10 2014 |
24129 |
458.17 |
Sep 03 2014 |
9390 |
458.17 |
Sep 03 2014 |
24196 |
458.17 |
Aug 27 2014 |
9235 |
458.17 |
Aug 27 2014 |
24238 |
458.17 |
Aug 20 2014 |
9213 |
458.17 |
Aug 20 2014 |
24286 |
458.17 |
Aug 13 2014 |
9199 |
458.17 |
Aug 13 2014 |
24324 |
458.17 |
Aug 06 2014 |
9150 |
458.17 |
Aug 06 2014 |
24434 |
458.17 |
Jul 30 2014 |
9279 |
458.17 |
Jul 30 2014 |
24597 |
458.17 |
Jul 23 2014 |
9075 |
458.17 |
Jul 23 2014 |
24362 |
458.17 |
Jul 16 2014 |
9193 |
458.17 |
Jul 16 2014 |
24342 |
458.17 |
Jul 09 2014 |
8994 |
458.17 |
Jul 09 2014 |
24366 |
458.17 |
Jul 02 2014 |
9229 |
458.17 |
Jul 02 2014 |
24586 |
458.17 |
Jun 25 2014 |
9061 |
458.17 |
Jun 25 2014 |
24721 |
458.17 |
Jun 18 2014 |
9005 |
458.17 |
Jun 18 2014 |
24738 |
458.17 |
Jun 11 2014 |
9332 |
458.17 |
Jun 11 2014 |
24897 |
458.17 |
Jun 04 2014 |
9473 |
458.17 |
Jun 04 2014 |
25094 |
458.17 |
May 28 2014 |
9561 |
458.17 |
May 28 2014 |
24985 |
458.17 |
May 21 2014 |
9577 |
458.17 |
May 21 2014 |
25075 |
458.17 |
May 14 2014 |
9750 |
458.17 |
May 14 2014 |
25174 |
458.17 |
May 07 2014 |
9213 |
458.17 |
May 07 2014 |
24898 |
458.17 |
Apr 30 2014 |
9695 |
458.17 |
Apr 30 2014 |
25518 |
458.17 |
Apr 23 2014 |
10001 |
458.17 |
Apr 23 2014 |
25850 |
458.17 |
Apr 16 2014 |
9835 |
458.17 |
Apr 16 2014 |
25666 |
458.17 |
Apr 09 2014 |
9870 |
458.17 |
Apr 09 2014 |
26067 |
458.17 |
Mar 26 2014 |
8810 |
441.89 |
Mar 26 2014 |
23179 |
441.89 |
Mar 19 2014 |
8911 |
441.89 |
Mar 19 2014 |
23124 |
441.89 |
Mar 12 2014 |
8911 |
441.89 |
Mar 12 2014 |
23116 |
441.89 |
Mar 05 2014 |
8830 |
441.89 |
Mar 05 2014 |
23016 |
441.89 |
Feb 26 2014 |
8906 |
441.89 |
Feb 26 2014 |
22987 |
441.89 |
Feb 19 2014 |
8971 |
441.89 |
Feb 19 2014 |
23026 |
441.89 |
Feb 12 2014 |
9059 |
441.89 |
Feb 12 2014 |
22960 |
441.89 |
Feb 05 2014 |
9041 |
441.89 |
Feb 05 2014 |
23069 |
441.89 |
Jan 29 2014 |
9041 |
441.89 |
Jan 29 2014 |
23080 |
441.89 |
Jan 22 2014 |
9058 |
441.89 |
Jan 22 2014 |
22996 |
441.89 |
Jan 15 2014 |
9058 |
441.89 |
Jan 15 2014 |
23042 |
441.89 |
Jan 08 2014 |
9058 |
441.89 |
Jan 08 2014 |
22970 |
441.89 |
Jan 01 2014 |
9058 |
441.89 |
Jan 01 2014 |
22973 |
441.89 |
Dec 25 2013 |
9087 |
441.89 |
Dec 25 2013 |
22977 |
441.89 |
Dec 18 2013 |
9087 |
441.89 |
Dec 18 2013 |
22977 |
441.89 |
Dec 11 2013 |
9088 |
441.89 |
Dec 11 2013 |
22978 |
441.89 |
Dec 04 2013 |
9088 |
441.89 |
Dec 04 2013 |
22979 |
441.89 |
Nov 27 2013 |
9088 |
441.89 |
Nov 27 2013 |
22979 |
441.89 |
Nov 20 2013 |
9089 |
441.89 |
Nov 20 2013 |
22980 |
441.89 |
Nov 13 2013 |
9089 |
441.89 |
Nov 13 2013 |
22981 |
441.89 |
Nov 06 2013 |
9089 |
441.89 |
Nov 06 2013 |
22981 |
441.89 |
Oct 30 2013 |
9089 |
441.89 |
Oct 30 2013 |
22979 |
441.89 |
Oct 23 2013 |
9089 |
441.89 |
Oct 23 2013 |
22977 |
441.89 |
Oct 16 2013 |
9031 |
441.89 |
Oct 16 2013 |
22958 |
441.89 |
Oct 09 2013 |
8943 |
441.89 |
Oct 09 2013 |
22799 |
441.89 |
Oct 02 2013 |
9018 |
441.89 |
Oct 02 2013 |
22834 |
441.89 |
Sep 25 2013 |
8992 |
441.89 |
Sep 25 2013 |
22777 |
441.89 |
Sep 18 2013 |
8932 |
441.89 |
Sep 18 2013 |
22573 |
441.89 |
Sep 11 2013 |
8828 |
441.89 |
Sep 11 2013 |
22422 |
441.89 |
Sep 04 2013 |
8917 |
441.89 |
Sep 04 2013 |
22550 |
441.89 |
Aug 28 2013 |
9158 |
441.89 |
Aug 28 2013 |
22479 |
441.89 |
Aug 21 2013 |
9154 |
441.89 |
Aug 21 2013 |
22632 |
441.89 |
Aug 14 2013 |
8681 |
441.89 |
Aug 14 2013 |
22357 |
441.89 |
Aug 07 2013 |
8785 |
441.89 |
Aug 07 2013 |
22580 |
441.89 |
Jul 31 2013 |
8811 |
441.89 |
Jul 31 2013 |
22837 |
441.89 |
Jul 24 2013 |
8826 |
441.89 |
Jul 24 2013 |
22953 |
441.89 |
Jul 17 2013 |
8729 |
441.89 |
Jul 17 2013 |
23047 |
441.89 |
Jul 10 2013 |
8939 |
441.89 |
Jul 10 2013 |
23289 |
441.89 |
Jul 03 2013 |
8832 |
441.89 |
Jul 03 2013 |
23280 |
441.89 |
Jun 26 2013 |
8693 |
441.89 |
Jun 26 2013 |
23469 |
441.89 |
Jun 19 2013 |
8497 |
441.89 |
Jun 19 2013 |
23436 |
441.89 |
Jun 12 2013 |
8776 |
441.89 |
Jun 12 2013 |
23719 |
441.89 |
Jun 05 2013 |
8393 |
441.89 |
Jun 05 2013 |
23525 |
441.89 |
May 29 2013 |
8334 |
441.89 |
May 29 2013 |
23530 |
441.89 |
May 22 2013 |
8371 |
441.89 |
May 22 2013 |
23972 |
441.89 |
May 15 2013 |
8204 |
441.89 |
May 15 2013 |
23952 |
441.89 |
May 08 2013 |
7963 |
441.89 |
May 08 2013 |
23894 |
441.89 |
May 01 2013 |
8077 |
441.89 |
May 01 2013 |
24099 |
441.89 |
Apr 24 2013 |
7970 |
441.89 |
Apr 24 2013 |
23992 |
441.89 |
Apr 17 2013 |
8121 |
441.89 |
Apr 17 2013 |
24008 |
441.89 |