Mar 10 2017 |
17406 |
481.72 |
Mar 10 2017 |
21981 |
481.72 |
Mar 03 2017 |
17327 |
481.72 |
Mar 03 2017 |
21879 |
481.72 |
Feb 24 2017 |
17222 |
481.72 |
Feb 24 2017 |
21918 |
481.72 |
Feb 17 2017 |
16999 |
481.72 |
Feb 17 2017 |
21896 |
481.72 |
Feb 10 2017 |
17043 |
481.72 |
Feb 10 2017 |
22001 |
481.72 |
Feb 03 2017 |
17051 |
481.72 |
Feb 03 2017 |
21964 |
481.72 |
Jan 27 2017 |
17091 |
481.72 |
Jan 27 2017 |
21972 |
481.72 |
Jan 20 2017 |
17069 |
481.72 |
Jan 20 2017 |
21920 |
481.72 |
Jan 13 2017 |
17080 |
481.72 |
Jan 13 2017 |
21896 |
481.72 |
Jan 06 2017 |
17087 |
481.72 |
Jan 06 2017 |
21901 |
481.72 |
Dec 30 2016 |
17092 |
481.72 |
Dec 30 2016 |
21908 |
481.72 |
Dec 23 2016 |
17092 |
481.72 |
Dec 23 2016 |
21908 |
481.72 |
Dec 16 2016 |
17084 |
481.72 |
Dec 16 2016 |
21907 |
481.72 |
Dec 09 2016 |
17088 |
481.72 |
Dec 09 2016 |
21905 |
481.72 |
Dec 02 2016 |
17088 |
481.72 |
Dec 02 2016 |
21905 |
481.72 |
Nov 25 2016 |
17083 |
481.72 |
Nov 25 2016 |
21901 |
481.72 |
Nov 18 2016 |
17083 |
481.72 |
Nov 18 2016 |
21901 |
481.72 |
Nov 11 2016 |
17083 |
481.72 |
Nov 11 2016 |
21881 |
481.72 |
Nov 04 2016 |
17083 |
481.72 |
Nov 04 2016 |
21881 |
481.72 |
Oct 28 2016 |
17084 |
481.72 |
Oct 28 2016 |
21898 |
481.72 |
Oct 21 2016 |
17095 |
481.72 |
Oct 21 2016 |
21925 |
481.72 |
Oct 14 2016 |
17045 |
481.72 |
Oct 14 2016 |
21905 |
481.72 |
Oct 07 2016 |
17063 |
481.72 |
Oct 07 2016 |
21913 |
481.72 |
Sep 30 2016 |
17110 |
481.72 |
Sep 30 2016 |
21938 |
481.72 |
Sep 23 2016 |
17124 |
481.72 |
Sep 23 2016 |
21773 |
481.72 |
Sep 16 2016 |
17219 |
481.72 |
Sep 16 2016 |
21795 |
481.72 |
Sep 09 2016 |
17307 |
481.72 |
Sep 09 2016 |
21880 |
481.72 |
Sep 02 2016 |
17469 |
481.72 |
Sep 02 2016 |
22050 |
481.72 |
Aug 26 2016 |
17525 |
481.72 |
Aug 26 2016 |
21840 |
481.72 |
Aug 19 2016 |
17567 |
481.72 |
Aug 19 2016 |
21859 |
481.72 |
Aug 12 2016 |
17812 |
481.72 |
Aug 12 2016 |
23758 |
481.72 |
Aug 05 2016 |
17717 |
481.72 |
Aug 05 2016 |
23881 |
481.72 |
Jul 29 2016 |
17780 |
481.72 |
Jul 29 2016 |
24061 |
481.72 |
Jul 22 2016 |
17995 |
481.72 |
Jul 22 2016 |
24271 |
481.72 |
Jun 22 2016 |
18296 |
481.72 |
Jun 22 2016 |
25353 |
481.72 |
Jun 15 2016 |
18332 |
481.72 |
Jun 15 2016 |
25617 |
481.72 |
Jun 08 2016 |
18466 |
481.72 |
Jun 08 2016 |
25715 |
481.72 |
Jun 01 2016 |
18541 |
481.72 |
Jun 01 2016 |
26016 |
481.72 |
May 25 2016 |
18440 |
481.72 |
May 25 2016 |
25848 |
481.72 |
May 18 2016 |
18630 |
481.72 |
May 18 2016 |
26087 |
481.72 |
May 11 2016 |
18569 |
481.72 |
May 11 2016 |
26141 |
481.72 |
May 04 2016 |
18455 |
481.72 |
May 04 2016 |
26032 |
481.72 |
Apr 27 2016 |
18782 |
481.72 |
Apr 27 2016 |
26372 |
481.72 |
Apr 20 2016 |
18794 |
481.72 |
Apr 20 2016 |
26349 |
481.72 |
Apr 13 2016 |
18643 |
481.72 |
Apr 13 2016 |
26307 |
481.72 |
Apr 06 2016 |
18734 |
481.72 |
Apr 06 2016 |
26595 |
481.72 |
Mar 30 2016 |
18630 |
481.72 |
Mar 30 2016 |
26449 |
481.72 |
May 06 2015 |
23528 |
548.41 |
May 06 2015 |
35231 |
548.41 |
Apr 29 2015 |
23668 |
548.41 |
Apr 29 2015 |
35448 |
548.41 |
Apr 22 2015 |
23816 |
548.41 |
Apr 22 2015 |
35652 |
548.41 |
Apr 15 2015 |
23616 |
548.41 |
Apr 15 2015 |
35136 |
548.41 |
Apr 08 2015 |
23932 |
548.41 |
Apr 08 2015 |
35345 |
548.41 |
Apr 01 2015 |
13200 |
567.65 |
Apr 01 2015 |
24205 |
548.41 |
Apr 01 2015 |
37123 |
561.23 |
Mar 25 2015 |
12961 |
567.65 |
Mar 25 2015 |
23949 |
548.41 |
Mar 25 2015 |
36093 |
561.23 |
Mar 18 2015 |
12147 |
567.65 |
Mar 18 2015 |
24733 |
582.69 |
Mar 18 2015 |
35585 |
575.17 |
Mar 11 2015 |
12677 |
567.65 |
Mar 11 2015 |
24642 |
572.12 |
Mar 11 2015 |
36172 |
570.33 |
Mar 04 2015 |
12935 |
567.65 |
Mar 04 2015 |
24997 |
572.12 |
Mar 04 2015 |
36622 |
570.33 |
Feb 25 2015 |
12809 |
567.65 |
Feb 25 2015 |
24805 |
572.12 |
Feb 25 2015 |
36620 |
570.33 |
Feb 18 2015 |
12924 |
567.65 |
Feb 18 2015 |
24934 |
572.12 |
Feb 18 2015 |
36744 |
570.33 |
Feb 11 2015 |
13063 |
567.65 |
Feb 11 2015 |
25064 |
572.12 |
Feb 11 2015 |
36767 |
570.33 |
Feb 04 2015 |
13114 |
567.65 |
Feb 04 2015 |
25036 |
572.12 |
Feb 04 2015 |
36787 |
570.33 |
Jan 28 2015 |
13114 |
567.65 |
Jan 28 2015 |
25046 |
572.12 |
Jan 28 2015 |
36760 |
570.33 |
Jan 21 2015 |
13151 |
567.65 |
Jan 21 2015 |
25012 |
572.12 |
Jan 21 2015 |
36807 |
570.33 |
Jan 14 2015 |
13151 |
567.65 |
Jan 14 2015 |
25002 |
572.12 |
Jan 14 2015 |
36801 |
570.33 |
Jan 07 2015 |
13151 |
567.65 |
Jan 07 2015 |
24989 |
572.12 |
Jan 07 2015 |
36783 |
570.33 |
Dec 31 2014 |
13231 |
567.65 |
Dec 31 2014 |
24992 |
572.12 |
Dec 31 2014 |
36813 |
570.33 |
Dec 24 2014 |
13231 |
567.65 |
Dec 24 2014 |
24992 |
572.12 |
Dec 24 2014 |
36813 |
570.33 |
Dec 17 2014 |
13231 |
567.65 |
Dec 17 2014 |
24969 |
572.12 |
Dec 17 2014 |
36801 |
570.33 |
Dec 10 2014 |
13231 |
567.65 |
Dec 10 2014 |
24970 |
572.12 |
Dec 10 2014 |
36802 |
570.33 |
Dec 03 2014 |
13232 |
567.65 |
Dec 03 2014 |
24970 |
572.12 |
Dec 03 2014 |
36802 |
570.33 |
Nov 26 2014 |
13232 |
567.65 |
Nov 26 2014 |
24970 |
572.12 |
Nov 26 2014 |
36802 |
570.33 |
Nov 19 2014 |
13230 |
567.65 |
Nov 19 2014 |
24970 |
572.12 |
Nov 19 2014 |
36802 |
570.33 |
Nov 12 2014 |
13230 |
567.65 |
Nov 12 2014 |
24971 |
572.12 |
Nov 12 2014 |
36805 |
570.33 |
Nov 05 2014 |
13230 |
567.65 |
Nov 05 2014 |
24971 |
572.12 |
Nov 05 2014 |
36807 |
570.33 |
Oct 29 2014 |
13230 |
567.65 |
Oct 29 2014 |
24971 |
572.12 |
Oct 29 2014 |
36801 |
570.33 |
Oct 22 2014 |
13190 |
567.65 |
Oct 22 2014 |
24862 |
572.12 |
Oct 22 2014 |
36796 |
570.33 |
Oct 15 2014 |
13175 |
567.65 |
Oct 15 2014 |
24840 |
572.12 |
Oct 15 2014 |
36663 |
570.33 |
Oct 08 2014 |
13165 |
567.65 |
Oct 08 2014 |
24794 |
572.12 |
Oct 08 2014 |
36641 |
570.33 |
Oct 01 2014 |
13206 |
567.65 |
Oct 01 2014 |
24838 |
572.12 |
Oct 01 2014 |
36717 |
570.33 |
Sep 24 2014 |
13157 |
567.65 |
Sep 24 2014 |
24686 |
572.12 |
Sep 24 2014 |
36696 |
570.33 |
Sep 17 2014 |
13081 |
567.65 |
Sep 17 2014 |
24729 |
572.12 |
Sep 17 2014 |
36561 |
570.33 |
Sep 10 2014 |
13162 |
567.65 |
Sep 10 2014 |
24508 |
572.12 |
Sep 10 2014 |
36632 |
570.33 |
Sep 03 2014 |
13161 |
567.65 |
Sep 03 2014 |
24396 |
572.12 |
Sep 03 2014 |
36640 |
570.33 |
Aug 27 2014 |
12961 |
567.65 |
Aug 27 2014 |
24566 |
572.12 |
Aug 27 2014 |
36749 |
570.33 |
Aug 20 2014 |
12952 |
567.65 |
Aug 20 2014 |
24469 |
572.12 |
Aug 20 2014 |
36807 |
570.33 |
Aug 13 2014 |
12923 |
567.65 |
Aug 13 2014 |
24641 |
572.12 |
Aug 13 2014 |
36943 |
570.33 |
Aug 06 2014 |
12806 |
567.65 |
Aug 06 2014 |
24759 |
572.12 |
Aug 06 2014 |
37124 |
570.33 |
Jul 30 2014 |
12974 |
567.65 |
Jul 30 2014 |
24766 |
572.12 |
Jul 30 2014 |
37395 |
570.33 |
Jul 23 2014 |
12754 |
567.65 |
Jul 23 2014 |
24440 |
572.12 |
Jul 23 2014 |
37062 |
570.33 |
Jul 16 2014 |
12865 |
567.65 |
Jul 16 2014 |
24379 |
572.12 |
Jul 16 2014 |
37031 |
570.33 |
Jul 09 2014 |
12543 |
567.65 |
Jul 09 2014 |
24561 |
572.12 |
Jul 09 2014 |
37108 |
570.33 |
Jul 02 2014 |
12877 |
567.65 |
Jul 02 2014 |
24769 |
572.12 |
Jul 02 2014 |
37402 |
570.33 |
Jun 25 2014 |
12682 |
567.65 |
Jun 25 2014 |
24967 |
572.12 |
Jun 25 2014 |
37621 |
570.33 |
Jun 18 2014 |
12580 |
567.65 |
Jun 18 2014 |
25130 |
572.12 |
Jun 18 2014 |
37637 |
570.33 |
Jun 11 2014 |
12952 |
567.65 |
Jun 11 2014 |
25099 |
572.12 |
Jun 11 2014 |
37772 |
570.33 |
Jun 04 2014 |
13180 |
567.65 |
Jun 04 2014 |
25545 |
572.12 |
Jun 04 2014 |
38122 |
570.33 |
May 28 2014 |
13299 |
567.65 |
May 28 2014 |
25848 |
583.97 |
May 28 2014 |
38266 |
575.81 |
May 21 2014 |
13342 |
567.65 |
May 21 2014 |
25884 |
583.97 |
May 21 2014 |
38463 |
575.81 |
May 14 2014 |
13639 |
567.65 |
May 14 2014 |
26067 |
583.97 |
May 14 2014 |
38668 |
575.81 |
May 07 2014 |
12953 |
567.65 |
May 07 2014 |
25539 |
583.97 |
May 07 2014 |
38116 |
575.81 |
Apr 30 2014 |
13542 |
567.65 |
Apr 30 2014 |
26399 |
583.97 |
Apr 30 2014 |
38997 |
575.81 |
Apr 23 2014 |
13960 |
567.65 |
Apr 23 2014 |
26713 |
583.97 |
Apr 23 2014 |
39574 |
575.81 |
Apr 16 2014 |
13646 |
567.65 |
Apr 16 2014 |
26412 |
582.5 |
Apr 16 2014 |
39401 |
578.78 |
Apr 09 2014 |
13683 |
567.65 |
Apr 09 2014 |
26121 |
565.25 |
Apr 09 2014 |
39217 |
566.05 |
Apr 02 2014 |
26307 |
565.25 |
Apr 02 2014 |
38452 |
565.25 |
Mar 26 2014 |
13480 |
573.31 |
Mar 26 2014 |
26804 |
565.25 |
Mar 26 2014 |
38548 |
567.94 |
Mar 19 2014 |
13541 |
573.31 |
Mar 19 2014 |
27635 |
579.54 |
Mar 19 2014 |
39136 |
576.43 |
Mar 12 2014 |
13528 |
573.31 |
Mar 12 2014 |
27619 |
579.54 |
Mar 12 2014 |
39130 |
576.43 |
Mar 05 2014 |
13346 |
573.31 |
Mar 05 2014 |
27594 |
579.54 |
Mar 05 2014 |
38780 |
576.43 |
Feb 26 2014 |
13488 |
573.31 |
Feb 26 2014 |
27562 |
579.54 |
Feb 26 2014 |
38650 |
576.43 |
Feb 19 2014 |
13590 |
573.31 |
Feb 19 2014 |
27598 |
579.54 |
Feb 19 2014 |
38660 |
576.43 |
Feb 12 2014 |
13770 |
573.31 |
Feb 12 2014 |
27577 |
579.54 |
Feb 12 2014 |
38555 |
576.43 |
Feb 05 2014 |
13698 |
573.31 |
Feb 05 2014 |
27789 |
579.54 |
Feb 05 2014 |
38697 |
576.43 |
Jan 29 2014 |
13698 |
573.31 |
Jan 29 2014 |
27991 |
579.54 |
Jan 29 2014 |
38684 |
576.43 |
Jan 22 2014 |
13722 |
573.31 |
Jan 22 2014 |
27892 |
579.54 |
Jan 22 2014 |
38468 |
576.43 |
Jan 15 2014 |
13722 |
573.31 |
Jan 15 2014 |
27982 |
579.54 |
Jan 15 2014 |
38556 |
576.43 |
Jan 08 2014 |
13722 |
573.31 |
Jan 08 2014 |
28032 |
579.54 |
Jan 08 2014 |
38478 |
576.43 |
Jan 01 2014 |
13722 |
573.31 |
Jan 01 2014 |
28038 |
579.54 |
Jan 01 2014 |
38483 |
576.43 |
Dec 25 2013 |
13811 |
573.31 |
Dec 25 2013 |
28038 |
579.54 |
Dec 25 2013 |
38512 |
576.43 |
Dec 18 2013 |
13811 |
573.31 |
Dec 18 2013 |
28038 |
579.54 |
Dec 18 2013 |
38512 |
576.43 |
Dec 11 2013 |
13812 |
573.31 |
Dec 11 2013 |
28039 |
579.54 |
Dec 11 2013 |
38513 |
576.43 |
Dec 04 2013 |
13812 |
573.31 |
Dec 04 2013 |
28041 |
579.54 |
Dec 04 2013 |
38516 |
576.43 |
Nov 27 2013 |
13812 |
573.31 |
Nov 27 2013 |
28041 |
579.54 |
Nov 27 2013 |
38516 |
576.43 |
Nov 20 2013 |
13813 |
573.31 |
Nov 20 2013 |
28041 |
579.54 |
Nov 20 2013 |
38517 |
576.43 |
Nov 13 2013 |
13813 |
573.31 |
Nov 13 2013 |
28043 |
579.54 |
Nov 13 2013 |
38518 |
576.43 |
Nov 06 2013 |
13813 |
573.31 |
Nov 06 2013 |
28044 |
579.54 |
Nov 06 2013 |
38519 |
576.43 |
Oct 30 2013 |
13813 |
573.31 |
Oct 30 2013 |
28042 |
579.54 |
Oct 30 2013 |
38517 |
576.43 |
Oct 23 2013 |
13813 |
573.31 |
Oct 23 2013 |
28043 |
579.54 |
Oct 23 2013 |
38513 |
576.43 |
Oct 16 2013 |
13674 |
573.31 |
Oct 16 2013 |
27968 |
579.54 |
Oct 16 2013 |
38416 |
576.43 |
Oct 09 2013 |
13472 |
573.31 |
Oct 09 2013 |
27905 |
579.54 |
Oct 09 2013 |
37997 |
576.43 |
Oct 02 2013 |
13596 |
573.31 |
Oct 02 2013 |
27889 |
579.54 |
Oct 02 2013 |
38155 |
576.43 |
Sep 25 2013 |
13559 |
573.31 |
Sep 25 2013 |
27785 |
579.54 |
Sep 25 2013 |
38119 |
576.43 |
Sep 18 2013 |
13405 |
573.31 |
Sep 18 2013 |
27638 |
579.54 |
Sep 18 2013 |
37762 |
576.43 |
Sep 11 2013 |
13269 |
573.31 |
Sep 11 2013 |
27423 |
579.54 |
Sep 11 2013 |
37496 |
576.43 |
Sep 04 2013 |
13413 |
573.31 |
Sep 04 2013 |
27289 |
579.54 |
Sep 04 2013 |
37664 |
576.43 |
Aug 28 2013 |
13677 |
573.31 |
Aug 28 2013 |
27085 |
579.54 |
Aug 28 2013 |
37385 |
576.43 |
Aug 21 2013 |
13692 |
573.31 |
Aug 21 2013 |
27248 |
579.54 |
Aug 21 2013 |
37649 |
576.43 |
Aug 14 2013 |
13083 |
573.31 |
Aug 14 2013 |
27409 |
579.54 |
Aug 14 2013 |
37350 |
576.43 |
Aug 07 2013 |
13242 |
573.31 |
Aug 07 2013 |
27711 |
579.54 |
Aug 07 2013 |
37644 |
576.43 |
Jul 31 2013 |
13349 |
573.31 |
Jul 31 2013 |
27972 |
579.54 |
Jul 31 2013 |
38227 |
576.43 |
Jul 24 2013 |
13387 |
573.31 |
Jul 24 2013 |
28263 |
579.54 |
Jul 24 2013 |
38476 |
576.43 |
Jul 17 2013 |
13336 |
573.31 |
Jul 17 2013 |
28411 |
579.54 |
Jul 17 2013 |
38645 |
576.43 |
Jul 10 2013 |
13649 |
573.31 |
Jul 10 2013 |
28615 |
579.54 |
Jul 10 2013 |
39035 |
576.43 |
Jul 03 2013 |
13496 |
573.31 |
Jul 03 2013 |
28842 |
579.54 |
Jul 03 2013 |
39043 |
576.43 |
Jun 26 2013 |
13329 |
573.31 |
Jun 26 2013 |
29104 |
579.54 |
Jun 26 2013 |
39205 |
576.43 |
Jun 19 2013 |
13183 |
573.31 |
Jun 19 2013 |
29377 |
579.54 |
Jun 19 2013 |
39215 |
576.43 |
Jun 12 2013 |
13479 |
573.31 |
Jun 12 2013 |
29439 |
579.54 |
Jun 12 2013 |
39523 |
576.43 |
Jun 05 2013 |
12831 |
573.31 |
Jun 05 2013 |
28939 |
579.54 |
Jun 05 2013 |
39048 |
576.43 |
May 29 2013 |
12727 |
573.31 |
May 29 2013 |
29040 |
579.54 |
May 29 2013 |
39108 |
576.43 |
May 22 2013 |
12791 |
573.31 |
May 22 2013 |
29498 |
579.54 |
May 22 2013 |
39886 |
576.43 |
May 15 2013 |
12466 |
573.31 |
May 15 2013 |
29647 |
579.54 |
May 15 2013 |
39917 |
576.43 |
May 08 2013 |
12142 |
573.31 |
May 08 2013 |
29506 |
579.54 |
May 08 2013 |
39849 |
576.43 |
May 01 2013 |
12314 |
573.31 |
May 01 2013 |
29585 |
579.54 |
May 01 2013 |
40113 |
576.43 |
Apr 24 2013 |
12126 |
573.31 |
Apr 24 2013 |
29564 |
579.54 |
Apr 24 2013 |
39785 |
576.43 |
Apr 17 2013 |
12340 |
573.31 |
Apr 17 2013 |
39573 |
573.31 |