| Aug 06 2014 |
20110 |
499.8 |
| Aug 06 2014 |
30080 |
499.8 |
| Jul 30 2014 |
20142 |
499.8 |
| Jul 30 2014 |
30320 |
499.8 |
| Jul 23 2014 |
19891 |
499.8 |
| Jul 23 2014 |
30056 |
499.8 |
| Jul 16 2014 |
19876 |
499.8 |
| Jul 16 2014 |
30042 |
499.8 |
| Jul 09 2014 |
20038 |
499.8 |
| Jul 09 2014 |
30107 |
499.8 |
| Jul 02 2014 |
20210 |
499.8 |
| Jul 02 2014 |
30344 |
499.8 |
| Jun 25 2014 |
20377 |
499.8 |
| Jun 25 2014 |
30472 |
499.8 |
| Jun 18 2014 |
20528 |
499.8 |
| Jun 18 2014 |
30509 |
499.8 |
| Jun 11 2014 |
20524 |
499.8 |
| Jun 11 2014 |
30641 |
499.8 |
| Jun 04 2014 |
20927 |
499.8 |
| Jun 04 2014 |
30917 |
499.8 |
| May 28 2014 |
20868 |
499.8 |
| May 28 2014 |
30753 |
499.8 |
| May 21 2014 |
20952 |
499.8 |
| May 21 2014 |
30895 |
499.8 |
| May 14 2014 |
21093 |
499.8 |
| May 14 2014 |
31064 |
499.8 |
| May 07 2014 |
20757 |
499.8 |
| May 07 2014 |
30643 |
499.8 |
| Apr 30 2014 |
21440 |
499.8 |
| Apr 30 2014 |
31366 |
499.8 |
| Apr 23 2014 |
21700 |
499.8 |
| Apr 23 2014 |
31810 |
499.8 |
| Apr 16 2014 |
21518 |
499.8 |
| Apr 16 2014 |
31573 |
499.8 |
| Apr 09 2014 |
21800 |
499.8 |
| Apr 09 2014 |
32074 |
499.8 |
| Apr 02 2014 |
21973 |
499.8 |
| Apr 02 2014 |
31521 |
499.8 |
| Mar 26 2014 |
11829 |
512.58 |
| Mar 26 2014 |
22408 |
499.8 |
| Mar 26 2014 |
32338 |
506.19 |
| Mar 19 2014 |
11914 |
512.58 |
| Mar 19 2014 |
22554 |
499.8 |
| Mar 19 2014 |
32314 |
506.19 |
| Mar 12 2014 |
11906 |
512.58 |
| Mar 12 2014 |
22553 |
499.8 |
| Mar 12 2014 |
32321 |
506.19 |
| Mar 05 2014 |
11773 |
512.58 |
| Mar 05 2014 |
22558 |
499.8 |
| Mar 05 2014 |
32087 |
506.19 |
| Feb 26 2014 |
11877 |
512.58 |
| Feb 26 2014 |
22554 |
499.8 |
| Feb 26 2014 |
31983 |
506.19 |
| Feb 19 2014 |
11957 |
512.58 |
| Feb 19 2014 |
22593 |
499.8 |
| Feb 19 2014 |
31970 |
506.19 |
| Feb 12 2014 |
12099 |
512.58 |
| Feb 12 2014 |
22561 |
499.8 |
| Feb 12 2014 |
31859 |
506.19 |
| Feb 05 2014 |
12048 |
512.58 |
| Feb 05 2014 |
22722 |
499.8 |
| Feb 05 2014 |
31987 |
506.19 |
| Jan 29 2014 |
12048 |
512.58 |
| Jan 29 2014 |
22891 |
499.8 |
| Jan 29 2014 |
31989 |
506.19 |
| Jan 22 2014 |
12071 |
512.58 |
| Jan 22 2014 |
22828 |
499.8 |
| Jan 22 2014 |
31837 |
506.19 |
| Jan 15 2014 |
12071 |
512.58 |
| Jan 15 2014 |
22901 |
499.8 |
| Jan 15 2014 |
31914 |
506.19 |
| Jan 08 2014 |
12071 |
512.58 |
| Jan 08 2014 |
22946 |
499.8 |
| Jan 08 2014 |
31826 |
506.19 |
| Jan 01 2014 |
12071 |
512.58 |
| Jan 01 2014 |
22953 |
499.8 |
| Jan 01 2014 |
31831 |
506.19 |
| Dec 25 2013 |
12132 |
512.58 |
| Dec 25 2013 |
22953 |
499.8 |
| Dec 25 2013 |
31843 |
506.19 |
| Dec 18 2013 |
12132 |
512.58 |
| Dec 18 2013 |
22953 |
499.8 |
| Dec 18 2013 |
31843 |
506.19 |
| Dec 11 2013 |
12133 |
512.58 |
| Dec 11 2013 |
22953 |
499.8 |
| Dec 11 2013 |
31844 |
506.19 |
| Dec 04 2013 |
12133 |
512.58 |
| Dec 04 2013 |
22955 |
499.8 |
| Dec 04 2013 |
31847 |
506.19 |
| Nov 27 2013 |
12133 |
512.58 |
| Nov 27 2013 |
22955 |
499.8 |
| Nov 27 2013 |
31847 |
506.19 |
| Nov 20 2013 |
12134 |
512.58 |
| Nov 20 2013 |
22955 |
499.8 |
| Nov 20 2013 |
31848 |
506.19 |
| Nov 13 2013 |
12134 |
512.58 |
| Nov 13 2013 |
22957 |
499.8 |
| Nov 13 2013 |
31850 |
506.19 |
| Nov 06 2013 |
12134 |
512.58 |
| Nov 06 2013 |
22958 |
499.8 |
| Nov 06 2013 |
31851 |
506.19 |
| Oct 30 2013 |
12134 |
512.58 |
| Oct 30 2013 |
22956 |
499.8 |
| Oct 30 2013 |
31849 |
506.19 |
| Oct 23 2013 |
12134 |
512.58 |
| Oct 23 2013 |
22957 |
499.8 |
| Oct 23 2013 |
31844 |
506.19 |
| Oct 16 2013 |
12030 |
512.58 |
| Oct 16 2013 |
22906 |
499.8 |
| Oct 16 2013 |
31776 |
506.19 |
| Oct 09 2013 |
11879 |
512.58 |
| Oct 09 2013 |
22883 |
499.8 |
| Oct 09 2013 |
31468 |
506.19 |
| Oct 02 2013 |
11980 |
512.58 |
| Oct 02 2013 |
22873 |
499.8 |
| Oct 02 2013 |
31555 |
506.19 |
| Sep 25 2013 |
11946 |
512.58 |
| Sep 25 2013 |
22778 |
499.8 |
| Sep 25 2013 |
31515 |
506.19 |
| Sep 18 2013 |
11831 |
512.58 |
| Sep 18 2013 |
22665 |
499.8 |
| Sep 18 2013 |
31220 |
506.19 |
| Sep 11 2013 |
11712 |
512.58 |
| Sep 11 2013 |
22501 |
499.8 |
| Sep 11 2013 |
31025 |
506.19 |
| Sep 04 2013 |
11835 |
512.58 |
| Sep 04 2013 |
22448 |
499.8 |
| Sep 04 2013 |
31177 |
506.19 |
| Aug 28 2013 |
12103 |
512.58 |
| Aug 28 2013 |
22365 |
499.8 |
| Aug 28 2013 |
31047 |
506.19 |
| Aug 21 2013 |
12108 |
512.58 |
| Aug 21 2013 |
22491 |
499.8 |
| Aug 21 2013 |
31262 |
506.19 |
| Aug 14 2013 |
11557 |
512.58 |
| Aug 14 2013 |
22598 |
499.8 |
| Aug 14 2013 |
30976 |
506.19 |
| Aug 07 2013 |
11702 |
512.58 |
| Aug 07 2013 |
31974 |
512.58 |
| Jul 31 2013 |
11781 |
512.58 |
| Jul 31 2013 |
32432 |
512.58 |
| Jul 24 2013 |
11810 |
512.58 |
| Jul 24 2013 |
32617 |
512.58 |
| Jul 17 2013 |
11745 |
512.58 |
| Jul 17 2013 |
32743 |
512.58 |
| Jul 10 2013 |
12031 |
512.58 |
| Jul 10 2013 |
33068 |
512.58 |
| Jul 03 2013 |
11891 |
512.58 |
| Jul 03 2013 |
33084 |
512.58 |
| Jun 26 2013 |
11744 |
512.58 |
| Jun 26 2013 |
33271 |
512.58 |
| Jun 19 2013 |
11567 |
512.58 |
| Jun 19 2013 |
33274 |
512.58 |
| Jun 12 2013 |
11853 |
512.58 |
| Jun 12 2013 |
33577 |
512.58 |
| Jun 05 2013 |
11298 |
512.58 |
| Jun 05 2013 |
33250 |
512.58 |
| May 29 2013 |
11212 |
512.58 |
| May 29 2013 |
33298 |
512.58 |
| May 22 2013 |
11276 |
512.58 |
| May 22 2013 |
33908 |
512.58 |
| May 15 2013 |
11017 |
512.58 |
| May 15 2013 |
33947 |
512.58 |
| May 08 2013 |
10715 |
512.58 |
| May 08 2013 |
33910 |
512.58 |
| May 01 2013 |
10865 |
512.58 |
| May 01 2013 |
34149 |
512.58 |
| Apr 24 2013 |
10710 |
512.58 |
| Apr 24 2013 |
33857 |
512.58 |
| Apr 17 2013 |
10902 |
512.58 |
| Apr 17 2013 |
33904 |
512.58 |
