| Jul 22 2021 |
217 |
458.76 |
| Jul 22 2021 |
254 |
458.76 |
| Jul 15 2021 |
192 |
430.31 |
| Jul 15 2021 |
361 |
460.42 |
| Jul 15 2021 |
487 |
443.17 |
| Jul 08 2021 |
190 |
430.31 |
| Jul 08 2021 |
368 |
460.42 |
| Jul 08 2021 |
493 |
443.17 |
| Jul 01 2021 |
189 |
430.31 |
| Jul 01 2021 |
387 |
460.42 |
| Jul 01 2021 |
500 |
443.17 |
| Jun 24 2021 |
215 |
436.4 |
| Jun 24 2021 |
400 |
460.42 |
| Jun 24 2021 |
471 |
437.09 |
| Jun 17 2021 |
204 |
436.4 |
| Jun 17 2021 |
380 |
460.42 |
| Jun 17 2021 |
447 |
437.09 |
| Jun 10 2021 |
208 |
436.4 |
| Jun 10 2021 |
351 |
457.78 |
| Jun 10 2021 |
424 |
436.81 |
| Jun 03 2021 |
424 |
436.81 |
| May 27 2021 |
199 |
413.55 |
| May 27 2021 |
301 |
454.34 |
| May 27 2021 |
462 |
436.81 |
| May 07 2021 |
11173 |
436.81 |
| Jul 17 2020 |
3910 |
430.31 |
| Jul 17 2020 |
5799 |
460.42 |
| Jul 17 2020 |
6915 |
443.17 |
| Jul 10 2020 |
4075 |
430.31 |
| Jul 10 2020 |
6281 |
460.42 |
| Jul 10 2020 |
7308 |
443.17 |
| Jul 03 2020 |
4176 |
430.31 |
| Jul 03 2020 |
6354 |
460.42 |
| Jul 03 2020 |
7388 |
443.17 |
| Jun 26 2020 |
4752 |
436.4 |
| Jun 26 2020 |
6805 |
460.42 |
| Jun 26 2020 |
7237 |
437.09 |
| Jun 19 2020 |
4872 |
436.4 |
| Jun 19 2020 |
7007 |
460.42 |
| Jun 19 2020 |
7541 |
437.09 |
| Jun 12 2020 |
5097 |
436.4 |
| Jun 12 2020 |
7093 |
457.78 |
| Jun 12 2020 |
7743 |
436.81 |
| Jun 05 2020 |
5200 |
436.4 |
| Jun 05 2020 |
7405 |
457.78 |
| Jun 05 2020 |
7978 |
436.81 |
| May 29 2020 |
4487 |
423.82 |
| May 29 2020 |
7415 |
454.34 |
| May 29 2020 |
8227 |
436.81 |
| May 22 2020 |
3985 |
413.55 |
| May 22 2020 |
7701 |
454.34 |
| May 22 2020 |
8541 |
436.81 |
| May 15 2020 |
4164 |
413.55 |
| May 15 2020 |
7858 |
454.34 |
| May 15 2020 |
8832 |
436.81 |
| May 08 2020 |
4268 |
413.55 |
| May 08 2020 |
8054 |
454.34 |
| May 08 2020 |
9039 |
436.81 |
| May 01 2020 |
2606 |
406.27 |
| May 01 2020 |
2667 |
386.49 |
| May 01 2020 |
8201 |
451.2 |
| May 01 2020 |
9545 |
436.81 |
| Apr 24 2020 |
2642 |
406.27 |
| Apr 24 2020 |
1911 |
369.9 |
| Apr 24 2020 |
8469 |
451.2 |
| Apr 24 2020 |
10149 |
436.81 |
| Apr 17 2020 |
2649 |
406.27 |
| Apr 17 2020 |
2030 |
369.9 |
| Apr 17 2020 |
8525 |
451.2 |
| Apr 17 2020 |
10389 |
436.81 |
| Apr 10 2020 |
2699 |
406.27 |
| Apr 10 2020 |
2093 |
369.9 |
| Apr 10 2020 |
8723 |
451.2 |
| Apr 10 2020 |
10627 |
436.81 |
| Apr 03 2020 |
1975 |
376.3 |
| Apr 03 2020 |
2203 |
369.9 |
| Apr 03 2020 |
8142 |
442.72 |
| Apr 03 2020 |
10921 |
436.81 |
| Mar 27 2020 |
2083 |
376.3 |
| Mar 27 2020 |
2318 |
369.9 |
| Mar 27 2020 |
8303 |
442.72 |
| Mar 27 2020 |
11235 |
436.81 |
| Mar 20 2020 |
2109 |
376.3 |
| Mar 20 2020 |
2380 |
369.9 |
| Mar 20 2020 |
8427 |
442.72 |
| Mar 20 2020 |
11384 |
436.81 |
| Mar 13 2020 |
2096 |
376.3 |
| Mar 13 2020 |
2472 |
369.9 |
| Mar 13 2020 |
8478 |
442.72 |
| Mar 13 2020 |
11544 |
436.81 |
| Mar 06 2020 |
2457 |
385.8 |
| Mar 06 2020 |
2507 |
369.9 |
| Mar 06 2020 |
8533 |
442.72 |
| Mar 06 2020 |
11642 |
436.81 |
| Feb 28 2020 |
2227 |
375.69 |
| Feb 28 2020 |
2563 |
369.9 |
| Feb 28 2020 |
8516 |
442.72 |
| Feb 28 2020 |
11681 |
436.81 |
| Feb 21 2020 |
2173 |
375.69 |
| Feb 21 2020 |
2545 |
369.9 |
| Feb 21 2020 |
8403 |
442.72 |
| Feb 21 2020 |
11549 |
436.81 |
| Feb 14 2020 |
2186 |
375.69 |
| Feb 14 2020 |
2549 |
369.9 |
| Feb 14 2020 |
8454 |
442.72 |
| Feb 14 2020 |
11582 |
436.81 |
| Feb 07 2020 |
2215 |
375.69 |
| Feb 07 2020 |
2552 |
369.9 |
| Feb 07 2020 |
8393 |
442.72 |
| Feb 07 2020 |
11499 |
436.81 |
| Jan 31 2020 |
2219 |
375.69 |
| Jan 31 2020 |
2577 |
369.9 |
| Jan 31 2020 |
8405 |
442.72 |
| Jan 31 2020 |
11529 |
436.81 |
| Jan 24 2020 |
2217 |
375.69 |
| Jan 24 2020 |
2577 |
369.9 |
| Jan 24 2020 |
8426 |
442.72 |
| Jan 24 2020 |
11520 |
436.81 |
| Jan 17 2020 |
2217 |
375.69 |
| Jan 17 2020 |
2580 |
369.9 |
| Jan 17 2020 |
8361 |
442.72 |
| Jan 17 2020 |
11459 |
436.81 |
| Jan 10 2020 |
2217 |
375.69 |
| Jan 10 2020 |
2580 |
369.9 |
| Jan 10 2020 |
8360 |
442.72 |
| Jan 10 2020 |
11462 |
436.81 |
| Jan 03 2020 |
2217 |
375.69 |
| Jan 03 2020 |
2581 |
369.9 |
| Jan 03 2020 |
8366 |
442.72 |
| Jan 03 2020 |
11471 |
436.81 |
| Dec 27 2019 |
2219 |
375.69 |
| Dec 27 2019 |
2581 |
369.9 |
| Dec 27 2019 |
8362 |
442.72 |
| Dec 27 2019 |
11469 |
436.81 |
| Dec 20 2019 |
2219 |
375.69 |
| Dec 20 2019 |
2581 |
369.9 |
| Dec 20 2019 |
8362 |
442.72 |
| Dec 20 2019 |
11469 |
436.81 |
| Dec 13 2019 |
2219 |
375.69 |
| Dec 13 2019 |
2581 |
369.9 |
| Dec 13 2019 |
8363 |
442.72 |
| Dec 13 2019 |
11470 |
436.81 |
| Dec 06 2019 |
2219 |
375.69 |
| Dec 06 2019 |
2581 |
369.9 |
| Dec 06 2019 |
8358 |
442.72 |
| Dec 06 2019 |
11461 |
436.81 |
| Nov 29 2019 |
2219 |
375.69 |
| Nov 29 2019 |
2581 |
369.9 |
| Nov 29 2019 |
8340 |
442.72 |
| Nov 29 2019 |
11459 |
436.81 |
| Nov 22 2019 |
2219 |
375.69 |
| Nov 22 2019 |
2581 |
369.9 |
| Nov 22 2019 |
8340 |
442.72 |
| Nov 22 2019 |
11459 |
436.81 |
| Nov 15 2019 |
2219 |
375.69 |
| Nov 15 2019 |
2581 |
369.9 |
| Nov 15 2019 |
8341 |
442.72 |
| Nov 15 2019 |
11464 |
436.81 |
| Nov 08 2019 |
2219 |
375.69 |
| Nov 08 2019 |
2580 |
369.9 |
| Nov 08 2019 |
8345 |
442.72 |
| Nov 08 2019 |
11421 |
436.81 |
| Nov 01 2019 |
2219 |
375.69 |
| Nov 01 2019 |
2516 |
369.9 |
| Nov 01 2019 |
8339 |
442.72 |
| Nov 01 2019 |
11269 |
436.81 |
| Oct 25 2019 |
2219 |
375.69 |
| Oct 25 2019 |
2516 |
369.9 |
| Oct 25 2019 |
8356 |
442.72 |
| Oct 25 2019 |
11284 |
436.81 |
| Oct 18 2019 |
2219 |
375.69 |
| Oct 18 2019 |
2524 |
369.9 |
| Oct 18 2019 |
8356 |
442.72 |
| Oct 18 2019 |
11302 |
436.81 |
| Oct 11 2019 |
2220 |
375.69 |
| Oct 11 2019 |
2523 |
369.9 |
| Oct 11 2019 |
8356 |
442.72 |
| Oct 11 2019 |
11298 |
436.81 |
| Oct 04 2019 |
2218 |
375.69 |
| Oct 04 2019 |
2532 |
369.9 |
| Oct 04 2019 |
8369 |
442.72 |
| Oct 04 2019 |
11291 |
436.81 |
| Sep 27 2019 |
2218 |
375.69 |
| Sep 27 2019 |
2532 |
369.9 |
| Sep 27 2019 |
8366 |
442.72 |
| Sep 27 2019 |
11404 |
436.81 |
| Sep 20 2019 |
2248 |
375.69 |
| Sep 20 2019 |
2532 |
369.9 |
| Sep 20 2019 |
8373 |
442.72 |
| Sep 20 2019 |
11403 |
436.81 |
| Sep 13 2019 |
2262 |
375.69 |
| Sep 13 2019 |
2547 |
369.9 |
| Sep 13 2019 |
8333 |
442.72 |
| Sep 13 2019 |
11405 |
436.81 |
| Sep 06 2019 |
2271 |
375.69 |
| Sep 06 2019 |
2595 |
369.9 |
| Sep 06 2019 |
8347 |
442.72 |
| Sep 06 2019 |
11600 |
436.81 |
| Aug 30 2019 |
2290 |
375.69 |
| Aug 30 2019 |
2631 |
369.9 |
| Aug 30 2019 |
8454 |
442.72 |
| Aug 30 2019 |
11670 |
436.81 |
| Aug 23 2019 |
2320 |
375.69 |
| Aug 23 2019 |
2655 |
369.9 |
| Aug 23 2019 |
8529 |
442.72 |
| Aug 23 2019 |
11806 |
436.81 |
| Aug 16 2019 |
2366 |
375.69 |
| Aug 16 2019 |
2684 |
369.9 |
| Aug 16 2019 |
8555 |
442.72 |
| Aug 16 2019 |
11783 |
436.81 |
| Aug 09 2019 |
2356 |
375.69 |
| Aug 09 2019 |
2699 |
369.9 |
| Aug 09 2019 |
8556 |
442.51 |
| Aug 09 2019 |
11780 |
436.61 |
| Aug 02 2019 |
2363 |
375.69 |
| Aug 02 2019 |
2727 |
369.9 |
| Aug 02 2019 |
8619 |
442.51 |
| Aug 02 2019 |
11874 |
436.61 |
| Jul 26 2019 |
2377 |
375.69 |
| Jul 26 2019 |
2757 |
369.9 |
| Jul 26 2019 |
8686 |
442.51 |
| Jul 26 2019 |
11951 |
436.61 |
| Jul 19 2019 |
2401 |
375.69 |
| Jul 19 2019 |
1937 |
353.64 |
| Jul 19 2019 |
8883 |
444.52 |
| Jul 19 2019 |
6524 |
393.96 |
| Jul 12 2019 |
2389 |
375.69 |
| Jul 12 2019 |
1957 |
353.64 |
| Jul 12 2019 |
9059 |
444.52 |
| Jul 12 2019 |
6633 |
393.96 |
| Jul 05 2019 |
2399 |
375.69 |
| Jul 05 2019 |
2100 |
353.64 |
| Jul 05 2019 |
9352 |
444.52 |
| Jul 05 2019 |
5878 |
385.15 |
| Jun 28 2019 |
2425 |
375.69 |
| Jun 28 2019 |
2108 |
353.64 |
| Jun 28 2019 |
9473 |
444.52 |
| Jun 28 2019 |
5948 |
385.15 |
| Jun 21 2019 |
2415 |
375.69 |
| Jun 21 2019 |
2116 |
353.64 |
| Jun 21 2019 |
9444 |
444.52 |
| Jun 21 2019 |
5921 |
385.15 |
| Jun 14 2019 |
2381 |
375.69 |
| Jun 14 2019 |
2101 |
353.64 |
| Jun 14 2019 |
10094 |
449.53 |
| Jun 14 2019 |
4434 |
369.9 |
| Jun 07 2019 |
2425 |
375.69 |
| Jun 07 2019 |
2121 |
353.64 |
| Jun 07 2019 |
9343 |
440.33 |
| Jun 07 2019 |
4508 |
369.9 |
| May 31 2019 |
2484 |
375.69 |
| May 31 2019 |
1835 |
347.78 |
| May 31 2019 |
9274 |
439.97 |
| May 31 2019 |
3417 |
356.84 |
| May 24 2019 |
2454 |
375.69 |
| May 24 2019 |
1853 |
347.78 |
| May 24 2019 |
9291 |
439.97 |
| May 24 2019 |
3477 |
356.84 |
| May 17 2019 |
2495 |
375.69 |
| May 17 2019 |
1886 |
347.78 |
| May 17 2019 |
9346 |
439.97 |
| May 17 2019 |
3525 |
356.84 |
| May 10 2019 |
2503 |
375.69 |
| May 10 2019 |
1894 |
347.78 |
| May 10 2019 |
9328 |
439.97 |
| May 10 2019 |
3517 |
356.84 |
| May 03 2019 |
2519 |
375.82 |
| May 03 2019 |
2797 |
365.36 |
| May 03 2019 |
9516 |
441.57 |
| May 03 2019 |
4226 |
365.76 |
| Apr 26 2019 |
2504 |
375.82 |
| Apr 26 2019 |
2804 |
365.36 |
| Apr 26 2019 |
9504 |
441.57 |
| Apr 26 2019 |
4231 |
365.76 |
| Apr 19 2019 |
2526 |
375.82 |
| Apr 19 2019 |
2756 |
365.36 |
| Apr 19 2019 |
9654 |
441.57 |
| Apr 19 2019 |
4186 |
365.76 |
| Apr 18 2019 |
2529 |
375.82 |
| Apr 18 2019 |
2764 |
365.36 |
| Apr 18 2019 |
9666 |
441.57 |
| Apr 12 2019 |
2415 |
372.17 |
| Apr 12 2019 |
2732 |
365.36 |
| Apr 12 2019 |
9799 |
441.57 |
| Apr 12 2019 |
4211 |
365.76 |
| Apr 05 2019 |
2818 |
384.28 |
| Apr 05 2019 |
3416 |
378.35 |
| Apr 05 2019 |
10235 |
447.97 |
| Apr 05 2019 |
5411 |
380.3 |
| Mar 29 2019 |
2707 |
384.28 |
| Mar 29 2019 |
3396 |
378.35 |
| Mar 29 2019 |
10099 |
447.97 |
| Mar 29 2019 |
5376 |
380.3 |
| Mar 22 2019 |
2763 |
384.28 |
| Mar 22 2019 |
3378 |
378.35 |
| Mar 22 2019 |
10000 |
447.97 |
| Mar 22 2019 |
5349 |
380.3 |
| Mar 15 2019 |
2879 |
384.28 |
| Mar 15 2019 |
3209 |
374.99 |
| Mar 15 2019 |
9456 |
442.62 |
| Mar 15 2019 |
9188 |
414.05 |
| Mar 08 2019 |
3777 |
410.56 |
| Mar 08 2019 |
3132 |
374.86 |
| Mar 08 2019 |
9397 |
442.62 |
| Mar 08 2019 |
12837 |
444.43 |
| Mar 01 2019 |
4721 |
431.36 |
| Mar 01 2019 |
3166 |
374.86 |
| Mar 01 2019 |
9414 |
442.62 |
| Mar 01 2019 |
12900 |
444.43 |
| Feb 22 2019 |
4723 |
431.36 |
| Feb 22 2019 |
3192 |
374.86 |
| Feb 22 2019 |
9450 |
442.62 |
| Feb 22 2019 |
12958 |
444.43 |
| Feb 15 2019 |
4718 |
431.36 |
| Feb 15 2019 |
3201 |
374.86 |
| Feb 15 2019 |
9368 |
442.62 |
| Feb 15 2019 |
12844 |
444.43 |
| Feb 08 2019 |
4835 |
431.36 |
| Feb 08 2019 |
3198 |
374.86 |
| Feb 08 2019 |
9286 |
442.62 |
| Feb 08 2019 |
12742 |
444.43 |
| Feb 01 2019 |
4844 |
431.36 |
| Feb 01 2019 |
3193 |
374.86 |
| Feb 01 2019 |
9308 |
442.62 |
| Feb 01 2019 |
12753 |
444.43 |
| Jan 25 2019 |
4844 |
431.36 |
| Jan 25 2019 |
3193 |
374.86 |
| Jan 25 2019 |
9333 |
442.62 |
| Jan 25 2019 |
12793 |
444.43 |
| Jan 18 2019 |
4855 |
431.36 |
| Jan 18 2019 |
3208 |
374.86 |
| Jan 18 2019 |
9339 |
442.62 |
| Jan 18 2019 |
12811 |
444.43 |
| Jan 11 2019 |
4855 |
431.36 |
| Jan 11 2019 |
3208 |
374.86 |
| Jan 11 2019 |
9326 |
442.62 |
| Jan 11 2019 |
12796 |
444.43 |
| Jan 04 2019 |
4855 |
431.36 |
| Jan 04 2019 |
3209 |
374.86 |
| Jan 04 2019 |
9341 |
442.62 |
| Jan 04 2019 |
12804 |
444.43 |
| Dec 28 2018 |
4856 |
431.36 |
| Dec 28 2018 |
3209 |
374.86 |
| Dec 28 2018 |
9341 |
442.62 |
| Dec 28 2018 |
12804 |
444.43 |
| Dec 21 2018 |
4856 |
431.36 |
| Dec 21 2018 |
3209 |
374.86 |
| Dec 21 2018 |
9341 |
442.62 |
| Dec 21 2018 |
12804 |
444.43 |
| Dec 14 2018 |
4856 |
431.36 |
| Dec 14 2018 |
3209 |
374.86 |
| Dec 14 2018 |
9341 |
442.62 |
| Dec 14 2018 |
12804 |
444.43 |
| Dec 07 2018 |
4847 |
431.36 |
| Dec 07 2018 |
3209 |
374.86 |
| Dec 07 2018 |
9334 |
442.62 |
| Dec 07 2018 |
12800 |
444.43 |
| Nov 30 2018 |
4847 |
431.36 |
| Nov 30 2018 |
3209 |
374.86 |
| Nov 30 2018 |
9334 |
442.62 |
| Nov 30 2018 |
12800 |
444.43 |
| Nov 23 2018 |
4847 |
431.36 |
| Nov 23 2018 |
3209 |
374.86 |
| Nov 23 2018 |
9334 |
442.62 |
| Nov 23 2018 |
12800 |
444.43 |
| Nov 16 2018 |
4847 |
431.36 |
| Nov 16 2018 |
3209 |
374.86 |
| Nov 16 2018 |
9334 |
442.62 |
| Nov 16 2018 |
12800 |
444.43 |
| Nov 09 2018 |
4847 |
431.36 |
| Nov 09 2018 |
3209 |
374.86 |
| Nov 09 2018 |
9334 |
442.62 |
| Nov 09 2018 |
12801 |
444.43 |
| Nov 02 2018 |
4847 |
431.36 |
| Nov 02 2018 |
3209 |
374.86 |
| Nov 02 2018 |
9334 |
442.62 |
| Nov 02 2018 |
12775 |
444.43 |
| Oct 26 2018 |
4847 |
431.36 |
| Oct 26 2018 |
3209 |
374.86 |
| Oct 26 2018 |
9334 |
442.62 |
| Oct 26 2018 |
12773 |
444.43 |
| Oct 19 2018 |
4847 |
431.36 |
| Oct 19 2018 |
3221 |
374.86 |
| Oct 19 2018 |
9334 |
442.62 |
| Oct 19 2018 |
12796 |
444.43 |
| Oct 12 2018 |
4839 |
431.36 |
| Oct 12 2018 |
3216 |
374.86 |
| Oct 12 2018 |
9311 |
442.62 |
| Oct 12 2018 |
12745 |
444.43 |
| Oct 05 2018 |
4839 |
431.36 |
| Oct 05 2018 |
3229 |
374.86 |
| Oct 05 2018 |
9290 |
442.62 |
| Oct 05 2018 |
12851 |
444.43 |
| Sep 28 2018 |
4845 |
431.36 |
| Sep 28 2018 |
3158 |
374.86 |
| Sep 28 2018 |
9307 |
442.62 |
| Sep 28 2018 |
12537 |
444.43 |
| Sep 21 2018 |
4793 |
431.36 |
| Sep 21 2018 |
3147 |
374.86 |
| Sep 21 2018 |
9281 |
442.62 |
| Sep 21 2018 |
12528 |
444.43 |
| Sep 14 2018 |
4885 |
431.36 |
| Sep 14 2018 |
3158 |
374.86 |
| Sep 14 2018 |
9328 |
442.62 |
| Sep 14 2018 |
12572 |
444.43 |
| Sep 07 2018 |
4910 |
431.36 |
| Sep 07 2018 |
3193 |
374.86 |
| Sep 07 2018 |
9416 |
442.62 |
| Sep 07 2018 |
12807 |
444.43 |
| Aug 31 2018 |
4916 |
429.73 |
| Aug 31 2018 |
3226 |
374.86 |
| Aug 31 2018 |
9498 |
442.62 |
| Aug 31 2018 |
12884 |
444.43 |
| Aug 24 2018 |
4788 |
425.79 |
| Aug 24 2018 |
3226 |
374.86 |
| Aug 24 2018 |
9432 |
442.62 |
| Aug 24 2018 |
12908 |
444.43 |
| Aug 17 2018 |
4767 |
425.79 |
| Aug 17 2018 |
3232 |
374.86 |
| Aug 17 2018 |
9595 |
442.62 |
| Aug 17 2018 |
13049 |
444.43 |
| Aug 10 2018 |
4771 |
425.79 |
| Aug 10 2018 |
3290 |
374.86 |
| Aug 10 2018 |
9595 |
442.62 |
| Aug 10 2018 |
13131 |
444.43 |
| Aug 03 2018 |
4356 |
416.34 |
| Aug 03 2018 |
3343 |
374.86 |
| Aug 03 2018 |
9675 |
442.62 |
| Aug 03 2018 |
13246 |
444.43 |
| Jul 27 2018 |
4403 |
416.34 |
| Jul 27 2018 |
3358 |
374.86 |
| Jul 27 2018 |
8739 |
433.07 |
| Jul 27 2018 |
8892 |
409.61 |
| Jul 20 2018 |
4485 |
416.34 |
| Jul 20 2018 |
3236 |
372.89 |
| Jul 20 2018 |
9377 |
438.32 |
| Jul 20 2018 |
7512 |
396.49 |
| Jul 13 2018 |
4543 |
416.34 |
| Jul 13 2018 |
3322 |
372.89 |
| Jul 13 2018 |
9216 |
438.32 |
| Jul 13 2018 |
7424 |
396.49 |
| Jul 06 2018 |
4547 |
416.34 |
| Jul 06 2018 |
3134 |
372.89 |
| Jul 06 2018 |
9172 |
438.32 |
| Jul 06 2018 |
7155 |
396.49 |
| Jun 29 2018 |
4522 |
416.34 |
| Jun 29 2018 |
3165 |
372.89 |
| Jun 29 2018 |
9105 |
437.68 |
| Jun 29 2018 |
7172 |
396.49 |
| Jun 22 2018 |
4623 |
416.34 |
| Jun 22 2018 |
3265 |
372.89 |
| Jun 22 2018 |
9338 |
437.68 |
| Jun 22 2018 |
7367 |
396.49 |
| Jun 15 2018 |
4647 |
416.34 |
| Jun 15 2018 |
3292 |
372.89 |
| Jun 15 2018 |
9295 |
437.68 |
| Jun 15 2018 |
7427 |
396.49 |
| Jun 08 2018 |
4725 |
416.34 |
| Jun 08 2018 |
3328 |
372.89 |
| Jun 08 2018 |
8759 |
430.38 |
| Jun 08 2018 |
5316 |
375.7 |
| Jun 01 2018 |
4717 |
416.61 |
| Jun 01 2018 |
3729 |
375.18 |
| Jun 01 2018 |
8812 |
430.38 |
| Jun 01 2018 |
5690 |
377.14 |
| May 25 2018 |
4730 |
416.61 |
| May 25 2018 |
3741 |
375.18 |
| May 25 2018 |
8921 |
430.38 |
| May 25 2018 |
5782 |
377.14 |
| May 18 2018 |
4691 |
416.61 |
| May 18 2018 |
3767 |
375.18 |
| May 18 2018 |
8970 |
430.38 |
| May 18 2018 |
5762 |
377.14 |
| May 11 2018 |
4641 |
416.61 |
| May 11 2018 |
3791 |
375.18 |
| May 11 2018 |
8926 |
430.38 |
| May 11 2018 |
5818 |
377.14 |
| May 04 2018 |
4688 |
416.61 |
| May 04 2018 |
4587 |
384.07 |
| May 04 2018 |
9104 |
430.38 |
| May 04 2018 |
6777 |
385.15 |
| Apr 27 2018 |
4773 |
416.61 |
| Apr 27 2018 |
4605 |
384.07 |
| Apr 27 2018 |
8784 |
427.33 |
| Apr 27 2018 |
6797 |
385.15 |
| Apr 20 2018 |
4840 |
418.75 |
| Apr 20 2018 |
4092 |
377.87 |
| Apr 20 2018 |
8920 |
427.81 |
| Apr 20 2018 |
8507 |
399.72 |
| Apr 13 2018 |
5364 |
432.27 |
| Apr 13 2018 |
4692 |
385.35 |
| Apr 13 2018 |
9123 |
429.8 |
| Apr 13 2018 |
9945 |
411.39 |
| Apr 06 2018 |
5373 |
432.27 |
| Apr 06 2018 |
4787 |
385.35 |
| Apr 06 2018 |
9700 |
436.39 |
| Apr 06 2018 |
10831 |
417.84 |
| Mar 30 2018 |
5374 |
432.27 |
| Mar 30 2018 |
4929 |
385.35 |
| Mar 30 2018 |
9767 |
436.39 |
| Mar 30 2018 |
11036 |
417.84 |
| Mar 23 2018 |
5302 |
432.27 |
| Mar 23 2018 |
5019 |
385.35 |
| Mar 23 2018 |
9823 |
436.39 |
| Mar 23 2018 |
11119 |
417.84 |
| Mar 16 2018 |
5224 |
432.27 |
| Mar 16 2018 |
3978 |
372.35 |
| Mar 16 2018 |
10017 |
438.17 |
| Mar 16 2018 |
8142 |
394.31 |
| Mar 09 2018 |
5188 |
432.27 |
| Mar 09 2018 |
4015 |
372.85 |
| Mar 09 2018 |
9924 |
438.17 |
| Mar 09 2018 |
7217 |
386.97 |
| Mar 02 2018 |
5332 |
432.27 |
| Mar 02 2018 |
4048 |
372.85 |
| Mar 02 2018 |
10000 |
438.17 |
| Mar 02 2018 |
7387 |
386.97 |
| Feb 23 2018 |
5440 |
432.27 |
| Feb 23 2018 |
4087 |
372.85 |
| Feb 23 2018 |
10095 |
438.17 |
| Feb 23 2018 |
7436 |
386.97 |
| Feb 16 2018 |
5377 |
432.27 |
| Feb 16 2018 |
4105 |
372.85 |
| Feb 16 2018 |
10087 |
438.17 |
| Feb 16 2018 |
7460 |
386.97 |
| Feb 09 2018 |
5422 |
432.27 |
| Feb 09 2018 |
4092 |
372.85 |
| Feb 09 2018 |
10131 |
438.17 |
| Feb 09 2018 |
7450 |
386.97 |
| Feb 02 2018 |
5449 |
432.27 |
| Feb 02 2018 |
4091 |
372.85 |
| Feb 02 2018 |
10085 |
438.17 |
| Feb 02 2018 |
7443 |
386.97 |
| Jan 26 2018 |
5449 |
432.27 |
| Jan 26 2018 |
4107 |
372.85 |
| Jan 26 2018 |
10109 |
438.17 |
| Jan 26 2018 |
7456 |
386.97 |
| Jan 19 2018 |
5449 |
432.27 |
| Jan 19 2018 |
4106 |
372.85 |
| Jan 19 2018 |
10109 |
438.17 |
| Jan 19 2018 |
7457 |
386.97 |
| Jan 12 2018 |
5424 |
432.27 |
| Jan 12 2018 |
4114 |
372.85 |
| Jan 12 2018 |
10103 |
438.17 |
| Jan 12 2018 |
7457 |
386.97 |
| Jan 05 2018 |
5424 |
432.27 |
| Jan 05 2018 |
4114 |
372.85 |
| Jan 05 2018 |
10131 |
438.17 |
| Jan 05 2018 |
7468 |
386.97 |
| Dec 29 2017 |
5446 |
432.27 |
| Dec 29 2017 |
4114 |
372.85 |
| Dec 29 2017 |
10131 |
438.17 |
| Dec 29 2017 |
7468 |
386.97 |
| Dec 22 2017 |
5446 |
432.27 |
| Dec 22 2017 |
4114 |
372.85 |
| Dec 22 2017 |
10132 |
438.17 |
| Dec 22 2017 |
7469 |
386.97 |
| Dec 15 2017 |
5446 |
432.27 |
| Dec 15 2017 |
4114 |
372.85 |
| Dec 15 2017 |
10121 |
438.17 |
| Dec 15 2017 |
7466 |
386.97 |
| Dec 08 2017 |
5446 |
432.27 |
| Dec 08 2017 |
4114 |
372.85 |
| Dec 08 2017 |
10121 |
438.17 |
| Dec 08 2017 |
7466 |
386.97 |
| Dec 01 2017 |
5446 |
432.27 |
| Dec 01 2017 |
4114 |
372.85 |
| Dec 01 2017 |
10121 |
438.17 |
| Dec 01 2017 |
7466 |
386.97 |
| Nov 24 2017 |
5446 |
432.27 |
| Nov 24 2017 |
4114 |
372.85 |
| Nov 24 2017 |
10121 |
438.17 |
| Nov 24 2017 |
7466 |
386.97 |
| Nov 17 2017 |
5446 |
432.27 |
| Nov 17 2017 |
4114 |
372.85 |
| Nov 17 2017 |
10121 |
438.17 |
| Nov 17 2017 |
7466 |
386.97 |
| Nov 10 2017 |
5446 |
432.27 |
| Nov 10 2017 |
4119 |
372.85 |
| Nov 10 2017 |
10121 |
438.17 |
| Nov 10 2017 |
7471 |
386.97 |
| Nov 03 2017 |
5446 |
432.27 |
| Nov 03 2017 |
4119 |
372.85 |
| Nov 03 2017 |
10122 |
438.17 |
| Nov 03 2017 |
7471 |
386.97 |
| Oct 27 2017 |
5446 |
432.27 |
| Oct 27 2017 |
4154 |
372.85 |
| Oct 27 2017 |
10122 |
438.17 |
| Oct 27 2017 |
7508 |
386.97 |
| Oct 20 2017 |
5430 |
432.27 |
| Oct 20 2017 |
4127 |
372.85 |
| Oct 20 2017 |
10137 |
438.17 |
| Oct 20 2017 |
7487 |
386.97 |
| Oct 13 2017 |
5443 |
432.27 |
| Oct 13 2017 |
4145 |
372.85 |
| Oct 13 2017 |
10137 |
438.17 |
| Oct 13 2017 |
7506 |
386.97 |
| Oct 06 2017 |
5443 |
432.27 |
| Oct 06 2017 |
4147 |
372.85 |
| Oct 06 2017 |
10131 |
438.17 |
| Oct 06 2017 |
7508 |
386.97 |
| Sep 29 2017 |
5450 |
432.27 |
| Sep 29 2017 |
4146 |
372.85 |
| Sep 29 2017 |
10143 |
438.17 |
| Sep 29 2017 |
7448 |
386.97 |
| Sep 22 2017 |
5444 |
432.27 |
| Sep 22 2017 |
4212 |
372.85 |
| Sep 22 2017 |
10139 |
438.17 |
| Sep 22 2017 |
7518 |
386.97 |
| Sep 15 2017 |
5357 |
432.27 |
| Sep 15 2017 |
4234 |
372.85 |
| Sep 15 2017 |
10206 |
438.17 |
| Sep 15 2017 |
7589 |
386.97 |
| Sep 08 2017 |
5199 |
432.27 |
| Sep 08 2017 |
5066 |
383.05 |
| Sep 08 2017 |
10128 |
437.16 |
| Sep 08 2017 |
6318 |
374.25 |
| Sep 01 2017 |
5357 |
434.53 |
| Sep 01 2017 |
5094 |
383.42 |
| Sep 01 2017 |
10274 |
437.16 |
| Sep 01 2017 |
6471 |
375.85 |
| Aug 25 2017 |
5319 |
434.53 |
| Aug 25 2017 |
5439 |
383.42 |
| Aug 25 2017 |
10285 |
437.16 |
| Aug 25 2017 |
6813 |
375.85 |
| Aug 18 2017 |
5521 |
434.53 |
| Aug 18 2017 |
5457 |
383.42 |
| Aug 18 2017 |
10338 |
437.16 |
| Aug 18 2017 |
6877 |
375.85 |
| Aug 11 2017 |
5596 |
437.11 |
| Aug 11 2017 |
5505 |
383.42 |
| Aug 11 2017 |
10636 |
440.07 |
| Aug 11 2017 |
6916 |
375.85 |
| Aug 04 2017 |
5689 |
437.11 |
| Aug 04 2017 |
5528 |
383.42 |
| Aug 04 2017 |
10784 |
440.07 |
| Aug 04 2017 |
6994 |
375.85 |
| Jul 28 2017 |
5728 |
437.11 |
| Jul 28 2017 |
5586 |
383.42 |
| Jul 28 2017 |
10834 |
440.07 |
| Jul 28 2017 |
7093 |
375.85 |
| Jul 21 2017 |
5761 |
437.11 |
| Jul 21 2017 |
5698 |
383.42 |
| Jul 21 2017 |
12357 |
454.85 |
| Jul 21 2017 |
7212 |
375.85 |
| Jul 14 2017 |
5671 |
433.8 |
| Jul 14 2017 |
5748 |
383.42 |
| Jul 14 2017 |
12462 |
454.85 |
| Jul 14 2017 |
7255 |
375.85 |
| Jul 07 2017 |
5731 |
433.8 |
| Jul 07 2017 |
5787 |
383.42 |
| Jul 07 2017 |
12552 |
454.85 |
| Jul 07 2017 |
7285 |
375.85 |
| Jun 30 2017 |
5709 |
433.8 |
| Jun 30 2017 |
5816 |
383.42 |
| Jun 30 2017 |
12616 |
454.85 |
| Jun 30 2017 |
7309 |
375.85 |
| Jun 23 2017 |
5768 |
433.8 |
| Jun 23 2017 |
5940 |
383.42 |
| Jun 23 2017 |
13670 |
454.85 |
| Jun 23 2017 |
7384 |
375.85 |
| Jun 16 2017 |
5711 |
433.8 |
| Jun 16 2017 |
5955 |
383.42 |
| Jun 16 2017 |
15619 |
473.75 |
| Jun 16 2017 |
7325 |
375.11 |
| Jun 09 2017 |
5741 |
433.8 |
| Jun 09 2017 |
5809 |
383.42 |
| Jun 09 2017 |
15102 |
467.41 |
| Jun 09 2017 |
7218 |
375.11 |
| Jun 02 2017 |
6493 |
450.58 |
| Jun 02 2017 |
7140 |
395.03 |
| Jun 02 2017 |
15223 |
468.56 |
| Jun 02 2017 |
8415 |
383.53 |
| May 26 2017 |
6484 |
451.82 |
| May 26 2017 |
8312 |
405.99 |
| May 26 2017 |
15350 |
468.56 |
| May 26 2017 |
11352 |
406.46 |
| May 19 2017 |
6729 |
451.82 |
| May 19 2017 |
8495 |
405.99 |
| May 19 2017 |
15352 |
468.56 |
| May 19 2017 |
11211 |
404.53 |
| May 12 2017 |
6825 |
451.82 |
| May 12 2017 |
8524 |
405.99 |
| May 12 2017 |
15516 |
468.56 |
| May 12 2017 |
11317 |
404.53 |
| May 05 2017 |
6906 |
449.62 |
| May 05 2017 |
8755 |
407.62 |
| May 05 2017 |
15481 |
468.56 |
| May 05 2017 |
12338 |
411.8 |
| Apr 28 2017 |
6930 |
449.62 |
| Apr 28 2017 |
8636 |
406.87 |
| Apr 28 2017 |
15123 |
467.32 |
| Apr 28 2017 |
13144 |
418.87 |
| Apr 21 2017 |
7028 |
449.62 |
| Apr 21 2017 |
8767 |
406.87 |
| Apr 21 2017 |
15365 |
467.32 |
| Apr 21 2017 |
13298 |
418.87 |
| Apr 14 2017 |
7177 |
449.62 |
| Apr 14 2017 |
8873 |
406.87 |
| Apr 14 2017 |
15418 |
467.32 |
| Apr 14 2017 |
13780 |
422.02 |
| Apr 07 2017 |
7184 |
449.62 |
| Apr 07 2017 |
9007 |
409.17 |
| Apr 07 2017 |
15551 |
467.32 |
| Apr 07 2017 |
14405 |
427.97 |
| Mar 31 2017 |
7438 |
449.62 |
| Mar 31 2017 |
9029 |
409.17 |
| Mar 31 2017 |
15895 |
467.32 |
| Mar 31 2017 |
14625 |
427.97 |
| Mar 24 2017 |
7275 |
449.62 |
| Mar 24 2017 |
8899 |
409.17 |
| Mar 24 2017 |
15754 |
467.32 |
| Mar 24 2017 |
14430 |
427.97 |
| Mar 17 2017 |
7379 |
449.62 |
| Mar 17 2017 |
9009 |
409.17 |
| Mar 17 2017 |
15848 |
467.32 |
| Mar 17 2017 |
14546 |
427.97 |
| Mar 10 2017 |
7278 |
449.62 |
| Mar 10 2017 |
9090 |
409.17 |
| Mar 10 2017 |
15976 |
467.32 |
| Mar 10 2017 |
14627 |
427.97 |
| Mar 03 2017 |
7297 |
449.62 |
| Mar 03 2017 |
9014 |
409.17 |
| Mar 03 2017 |
15892 |
467.32 |
| Mar 03 2017 |
14583 |
427.97 |
| Feb 24 2017 |
7392 |
449.62 |
| Feb 24 2017 |
9090 |
409.17 |
| Feb 24 2017 |
15831 |
467.32 |
| Feb 24 2017 |
14588 |
427.97 |
| Feb 17 2017 |
7302 |
449.62 |
| Feb 17 2017 |
9118 |
409.17 |
| Feb 17 2017 |
15652 |
467.32 |
| Feb 17 2017 |
14639 |
427.97 |
| Feb 10 2017 |
7389 |
449.62 |
| Feb 10 2017 |
9225 |
409.17 |
| Feb 10 2017 |
15696 |
467.32 |
| Feb 10 2017 |
14729 |
427.97 |
| Feb 03 2017 |
7357 |
449.62 |
| Feb 03 2017 |
9212 |
409.17 |
| Feb 03 2017 |
15696 |
467.32 |
| Feb 03 2017 |
14698 |
427.97 |
| Jan 27 2017 |
7347 |
449.62 |
| Jan 27 2017 |
9184 |
409.17 |
| Jan 27 2017 |
15744 |
467.32 |
| Jan 27 2017 |
14714 |
427.97 |
| Jan 20 2017 |
7364 |
449.62 |
| Jan 20 2017 |
9162 |
409.17 |
| Jan 20 2017 |
15719 |
467.32 |
| Jan 20 2017 |
14683 |
427.97 |
| Jan 13 2017 |
7364 |
449.62 |
| Jan 13 2017 |
9165 |
409.17 |
| Jan 13 2017 |
15728 |
467.32 |
| Jan 13 2017 |
14667 |
427.97 |
| Jan 06 2017 |
7364 |
449.62 |
| Jan 06 2017 |
9165 |
409.17 |
| Jan 06 2017 |
15728 |
467.32 |
| Jan 06 2017 |
14665 |
427.97 |
| Dec 30 2016 |
7360 |
449.62 |
| Dec 30 2016 |
9165 |
409.17 |
| Dec 30 2016 |
15732 |
467.32 |
| Dec 30 2016 |
14668 |
427.97 |
| Dec 23 2016 |
7360 |
449.62 |
| Dec 23 2016 |
9165 |
409.17 |
| Dec 23 2016 |
15732 |
467.32 |
| Dec 23 2016 |
14668 |
427.97 |
| Dec 16 2016 |
7360 |
449.62 |
| Dec 16 2016 |
9165 |
409.17 |
| Dec 16 2016 |
15730 |
467.32 |
| Dec 16 2016 |
14663 |
427.97 |
| Dec 09 2016 |
7366 |
449.62 |
| Dec 09 2016 |
9165 |
409.17 |
| Dec 09 2016 |
15732 |
467.32 |
| Dec 09 2016 |
14661 |
427.97 |
| Dec 02 2016 |
7366 |
449.62 |
| Dec 02 2016 |
9165 |
409.17 |
| Dec 02 2016 |
15732 |
467.32 |
| Dec 02 2016 |
14662 |
427.97 |
| Nov 25 2016 |
7354 |
449.62 |
| Nov 25 2016 |
9165 |
409.17 |
| Nov 25 2016 |
15728 |
467.32 |
| Nov 25 2016 |
14658 |
427.97 |
| Nov 18 2016 |
7354 |
449.62 |
| Nov 18 2016 |
9165 |
409.17 |
| Nov 18 2016 |
15728 |
467.32 |
| Nov 18 2016 |
14658 |
427.97 |
| Nov 11 2016 |
7354 |
449.62 |
| Nov 11 2016 |
9155 |
409.17 |
| Nov 11 2016 |
15728 |
467.32 |
| Nov 11 2016 |
14654 |
427.97 |
| Nov 04 2016 |
7354 |
449.62 |
| Nov 04 2016 |
9155 |
409.17 |
| Nov 04 2016 |
15728 |
467.32 |
| Nov 04 2016 |
14654 |
427.97 |
| Oct 28 2016 |
7340 |
449.62 |
| Oct 28 2016 |
9170 |
409.17 |
| Oct 28 2016 |
15729 |
467.32 |
| Oct 28 2016 |
14673 |
427.97 |
| Oct 21 2016 |
7340 |
449.62 |
| Oct 21 2016 |
9178 |
409.17 |
| Oct 21 2016 |
15741 |
467.32 |
| Oct 21 2016 |
14680 |
427.97 |
| Oct 14 2016 |
7364 |
449.62 |
| Oct 14 2016 |
9180 |
409.17 |
| Oct 14 2016 |
15705 |
467.32 |
| Oct 14 2016 |
14680 |
427.97 |
| Oct 07 2016 |
7361 |
449.62 |
| Oct 07 2016 |
9178 |
409.17 |
| Oct 07 2016 |
15722 |
467.32 |
| Oct 07 2016 |
14696 |
427.97 |
| Sep 30 2016 |
7400 |
449.62 |
| Sep 30 2016 |
9187 |
409.17 |
| Sep 30 2016 |
15761 |
467.32 |
| Sep 30 2016 |
14709 |
427.97 |
| Sep 23 2016 |
7369 |
449.62 |
| Sep 23 2016 |
9096 |
409.17 |
| Sep 23 2016 |
15769 |
467.32 |
| Sep 23 2016 |
14609 |
427.97 |
| Sep 16 2016 |
7379 |
449.62 |
| Sep 16 2016 |
9064 |
409.17 |
| Sep 16 2016 |
15853 |
467.32 |
| Sep 16 2016 |
14636 |
427.97 |
| Sep 09 2016 |
7463 |
449.62 |
| Sep 09 2016 |
9177 |
409.17 |
| Sep 09 2016 |
15936 |
467.32 |
| Sep 09 2016 |
14701 |
427.97 |
| Sep 02 2016 |
7614 |
449.62 |
| Sep 02 2016 |
9212 |
409.17 |
| Sep 02 2016 |
16114 |
467.32 |
| Sep 02 2016 |
14854 |
427.97 |
| Aug 26 2016 |
7344 |
447.77 |
| Aug 26 2016 |
8916 |
409.17 |
| Aug 26 2016 |
16167 |
467.32 |
| Aug 26 2016 |
14620 |
427.97 |
| Aug 19 2016 |
7474 |
447.77 |
| Aug 19 2016 |
8499 |
405.14 |
| Aug 19 2016 |
16203 |
467.32 |
| Aug 19 2016 |
14175 |
424.71 |
| Aug 12 2016 |
7853 |
447.77 |
| Aug 12 2016 |
8471 |
405.14 |
| Aug 12 2016 |
16419 |
467.32 |
| Aug 12 2016 |
16242 |
429.41 |
| Aug 05 2016 |
7905 |
447.77 |
| Aug 05 2016 |
8529 |
405.14 |
| Aug 05 2016 |
16352 |
467.32 |
| Aug 05 2016 |
16352 |
429.41 |
| Jul 29 2016 |
9287 |
475.36 |
| Jul 29 2016 |
9429 |
414.76 |
| Jul 29 2016 |
15260 |
456.69 |
| Jul 29 2016 |
15661 |
423.85 |
| Jul 22 2016 |
9392 |
475.36 |
| Jul 22 2016 |
9548 |
414.76 |
| Jul 22 2016 |
15464 |
456.69 |
| Jul 22 2016 |
15840 |
423.85 |
| Jun 22 2016 |
9295 |
475.36 |
| Jun 22 2016 |
9542 |
412.64 |
| Jun 22 2016 |
16402 |
462.63 |
| Jun 22 2016 |
15505 |
414.76 |
| Jun 15 2016 |
9620 |
475.36 |
| Jun 15 2016 |
9670 |
412.64 |
| Jun 15 2016 |
16452 |
462.63 |
| Jun 15 2016 |
15667 |
414.76 |
| Jun 08 2016 |
9750 |
475.36 |
| Jun 08 2016 |
9680 |
412.64 |
| Jun 08 2016 |
16559 |
462.63 |
| Jun 08 2016 |
15719 |
414.76 |
| Jun 01 2016 |
10769 |
421.81 |
| Jun 01 2016 |
18157 |
477.38 |
| Jun 01 2016 |
17019 |
421.81 |
| May 25 2016 |
11834 |
431.51 |
| May 25 2016 |
18053 |
477.38 |
| May 25 2016 |
18452 |
431.51 |
| May 18 2016 |
11912 |
431.51 |
| May 18 2016 |
18239 |
477.38 |
| May 18 2016 |
18585 |
431.51 |
| May 11 2016 |
11947 |
431.51 |
| May 11 2016 |
18161 |
477.38 |
| May 11 2016 |
18571 |
431.51 |
| May 04 2016 |
11878 |
431.51 |
| May 04 2016 |
18058 |
477.38 |
| May 04 2016 |
18491 |
431.51 |
| Apr 27 2016 |
14180 |
450.35 |
| Apr 27 2016 |
18370 |
477.38 |
| Apr 27 2016 |
19175 |
434.08 |
| Apr 20 2016 |
14114 |
450.35 |
| Apr 20 2016 |
18390 |
477.38 |
| Apr 20 2016 |
19220 |
434.08 |
| Apr 13 2016 |
17289 |
476.73 |
| Apr 13 2016 |
18241 |
477.38 |
| Apr 13 2016 |
21022 |
446.09 |
| Apr 06 2016 |
17167 |
471.6 |
| Apr 06 2016 |
18332 |
477.38 |
| Apr 06 2016 |
21270 |
446.09 |
| Mar 30 2016 |
19284 |
494.24 |
| Mar 30 2016 |
18221 |
477.38 |
| Mar 30 2016 |
23749 |
463.6 |
| Mar 23 2016 |
19591 |
494.24 |
| Mar 23 2016 |
18172 |
477.38 |
| Mar 23 2016 |
23892 |
463.6 |
| Mar 16 2016 |
19753 |
494.24 |
| Mar 16 2016 |
18119 |
477.38 |
| Mar 16 2016 |
23890 |
463.6 |
| Mar 09 2016 |
19892 |
494.24 |
| Mar 09 2016 |
18011 |
477.38 |
| Mar 09 2016 |
23962 |
463.6 |
| Mar 02 2016 |
19594 |
494.24 |
| Mar 02 2016 |
17969 |
477.38 |
| Mar 02 2016 |
23772 |
463.6 |
| Feb 24 2016 |
19532 |
494.24 |
| Feb 24 2016 |
17878 |
477.38 |
| Feb 24 2016 |
23637 |
463.6 |
| Feb 17 2016 |
19778 |
494.24 |
| Feb 17 2016 |
17957 |
477.38 |
| Feb 17 2016 |
23849 |
463.6 |
| Feb 10 2016 |
19663 |
494.24 |
| Feb 10 2016 |
17934 |
477.38 |
| Feb 10 2016 |
23825 |
463.6 |
| Feb 03 2016 |
19646 |
494.24 |
| Feb 03 2016 |
17906 |
477.38 |
| Feb 03 2016 |
23814 |
463.6 |
| Jan 27 2016 |
19704 |
494.24 |
| Jan 27 2016 |
17844 |
477.38 |
| Jan 27 2016 |
23817 |
463.6 |
| Jan 20 2016 |
19698 |
494.24 |
| Jan 20 2016 |
17886 |
477.38 |
| Jan 20 2016 |
23832 |
463.6 |
| Jan 13 2016 |
19719 |
494.24 |
| Jan 13 2016 |
17917 |
477.38 |
| Jan 13 2016 |
23867 |
463.6 |
| Jan 06 2016 |
19719 |
494.24 |
| Jan 06 2016 |
17924 |
477.38 |
| Jan 06 2016 |
23877 |
463.6 |
| Dec 30 2015 |
19719 |
494.24 |
| Dec 30 2015 |
17914 |
477.38 |
| Dec 30 2015 |
23864 |
463.6 |
| Dec 23 2015 |
19717 |
494.24 |
| Dec 23 2015 |
17913 |
477.38 |
| Dec 23 2015 |
23865 |
463.6 |
| Dec 16 2015 |
19718 |
494.24 |
| Dec 16 2015 |
17913 |
477.38 |
| Dec 16 2015 |
23865 |
463.6 |
| Dec 09 2015 |
19719 |
494.24 |
| Dec 09 2015 |
17921 |
477.38 |
| Dec 09 2015 |
23870 |
463.6 |
| Dec 02 2015 |
19720 |
494.24 |
| Dec 02 2015 |
17922 |
477.38 |
| Dec 02 2015 |
23871 |
463.6 |
| Nov 25 2015 |
19720 |
494.24 |
| Nov 25 2015 |
17922 |
477.38 |
| Nov 25 2015 |
23872 |
463.6 |
| Nov 18 2015 |
19719 |
494.24 |
| Nov 18 2015 |
17922 |
477.38 |
| Nov 18 2015 |
23871 |
463.6 |
| Nov 11 2015 |
19690 |
494.24 |
| Nov 11 2015 |
17922 |
477.38 |
| Nov 11 2015 |
23857 |
463.6 |
| Nov 04 2015 |
19690 |
494.24 |
| Nov 04 2015 |
17922 |
477.38 |
| Nov 04 2015 |
23857 |
463.6 |
| Oct 28 2015 |
19692 |
494.24 |
| Oct 28 2015 |
17888 |
477.38 |
| Oct 28 2015 |
23821 |
463.6 |
| Oct 21 2015 |
19619 |
494.24 |
| Oct 21 2015 |
17911 |
477.38 |
| Oct 21 2015 |
23801 |
463.6 |
| Oct 14 2015 |
19609 |
494.24 |
| Oct 14 2015 |
17915 |
477.38 |
| Oct 14 2015 |
23804 |
463.6 |
| Oct 07 2015 |
19649 |
494.24 |
| Oct 07 2015 |
17865 |
477.38 |
| Oct 07 2015 |
23803 |
463.6 |
| Sep 30 2015 |
19664 |
494.24 |
| Sep 30 2015 |
17865 |
477.38 |
| Sep 30 2015 |
23821 |
463.6 |
| Sep 23 2015 |
19770 |
494.24 |
| Sep 23 2015 |
17846 |
477.38 |
| Sep 23 2015 |
23887 |
463.6 |
| Sep 16 2015 |
19565 |
494.24 |
| Sep 16 2015 |
17820 |
477.38 |
| Sep 16 2015 |
23753 |
463.6 |
| Sep 09 2015 |
19514 |
494.24 |
| Sep 09 2015 |
17787 |
477.38 |
| Sep 09 2015 |
23709 |
463.6 |
| Sep 02 2015 |
19610 |
494.24 |
| Sep 02 2015 |
17601 |
477.38 |
| Sep 02 2015 |
23636 |
463.6 |
| Aug 26 2015 |
22869 |
529.39 |
| Aug 26 2015 |
17839 |
477.38 |
| Aug 26 2015 |
28013 |
494.54 |
| Aug 19 2015 |
23114 |
529.39 |
| Aug 19 2015 |
17913 |
477.38 |
| Aug 19 2015 |
28280 |
494.54 |
| Aug 12 2015 |
23102 |
529.39 |
| Aug 12 2015 |
18033 |
477.38 |
| Aug 12 2015 |
28416 |
494.54 |
| Aug 05 2015 |
23181 |
529.39 |
| Aug 05 2015 |
17944 |
477.38 |
| Aug 05 2015 |
28376 |
494.54 |
| Jul 29 2015 |
23147 |
529.39 |
| Jul 29 2015 |
18113 |
477.38 |
| Jul 29 2015 |
28593 |
494.54 |
| Jul 22 2015 |
23105 |
529.39 |
| Jul 22 2015 |
18062 |
477.38 |
| Jul 22 2015 |
28686 |
494.54 |
| Jul 15 2015 |
23448 |
529.39 |
| Jul 15 2015 |
18167 |
477.38 |
| Jul 15 2015 |
28875 |
494.54 |
| Jul 08 2015 |
25199 |
552.84 |
| Jul 08 2015 |
18229 |
477.38 |
| Jul 08 2015 |
32026 |
518.76 |
| Jul 01 2015 |
25355 |
552.84 |
| Jul 01 2015 |
18314 |
477.38 |
| Jul 01 2015 |
32173 |
518.76 |
| Jun 24 2015 |
25392 |
552.84 |
| Jun 24 2015 |
18358 |
477.38 |
| Jun 24 2015 |
32295 |
518.76 |
| Jun 17 2015 |
25204 |
552.84 |
| Jun 17 2015 |
18396 |
477.38 |
| Jun 17 2015 |
32311 |
518.76 |
| Jun 10 2015 |
25496 |
552.84 |
| Jun 10 2015 |
18436 |
477.38 |
| Jun 10 2015 |
32416 |
518.76 |
| Jun 03 2015 |
25654 |
552.84 |
| Jun 03 2015 |
36227 |
552.84 |
| May 27 2015 |
25397 |
552.84 |
| May 27 2015 |
35859 |
552.84 |
| May 20 2015 |
25512 |
552.84 |
| May 20 2015 |
35958 |
552.84 |
| May 13 2015 |
25849 |
552.84 |
| May 13 2015 |
36098 |
552.84 |
| May 06 2015 |
25675 |
553.36 |
| May 06 2015 |
35703 |
553.36 |
| Apr 29 2015 |
23584 |
520.43 |
| Apr 29 2015 |
32469 |
520.43 |
| Apr 22 2015 |
22723 |
510.3 |
| Apr 22 2015 |
31408 |
510.3 |
| Apr 15 2015 |
22282 |
510.3 |
| Apr 15 2015 |
31002 |
510.3 |
| Apr 08 2015 |
22810 |
514.57 |
| Apr 08 2015 |
31638 |
514.57 |
| Apr 01 2015 |
21333 |
497.73 |
| Apr 01 2015 |
30095 |
497.73 |
| Mar 25 2015 |
20719 |
497.73 |
| Mar 25 2015 |
29271 |
497.73 |
| Mar 18 2015 |
18557 |
482.61 |
| Mar 18 2015 |
26412 |
482.61 |
| Mar 11 2015 |
18981 |
482.61 |
| Mar 11 2015 |
27133 |
482.61 |
| Mar 04 2015 |
19307 |
482.61 |
| Mar 04 2015 |
27448 |
482.61 |
| Feb 25 2015 |
19326 |
482.61 |
| Feb 25 2015 |
27444 |
482.61 |
| Feb 18 2015 |
19485 |
482.61 |
| Feb 18 2015 |
27529 |
482.61 |
| Feb 11 2015 |
19483 |
482.61 |
| Feb 11 2015 |
27539 |
482.61 |
| Feb 04 2015 |
19537 |
482.61 |
| Feb 04 2015 |
27563 |
482.61 |
| Jan 28 2015 |
19495 |
482.61 |
| Jan 28 2015 |
27569 |
482.61 |
| Jan 21 2015 |
19520 |
482.61 |
| Jan 21 2015 |
27594 |
482.61 |
| Jan 14 2015 |
19545 |
482.61 |
| Jan 14 2015 |
27599 |
482.61 |
| Jan 07 2015 |
19545 |
482.61 |
| Jan 07 2015 |
27572 |
482.61 |
| Dec 31 2014 |
19545 |
482.61 |
| Dec 31 2014 |
27587 |
482.61 |
| Dec 24 2014 |
19545 |
482.61 |
| Dec 24 2014 |
27587 |
482.61 |
| Dec 17 2014 |
19545 |
482.61 |
| Dec 17 2014 |
27579 |
482.61 |
| Dec 10 2014 |
19545 |
482.61 |
| Dec 10 2014 |
27580 |
482.61 |
| Dec 03 2014 |
19545 |
482.61 |
| Dec 03 2014 |
27580 |
482.61 |
| Nov 26 2014 |
19545 |
482.61 |
| Nov 26 2014 |
27580 |
482.61 |
| Nov 19 2014 |
19545 |
482.61 |
| Nov 19 2014 |
27579 |
482.61 |
| Nov 12 2014 |
19545 |
482.61 |
| Nov 12 2014 |
27579 |
482.61 |
| Nov 05 2014 |
19545 |
482.61 |
| Nov 05 2014 |
27580 |
482.61 |
| Oct 29 2014 |
19539 |
482.61 |
| Oct 29 2014 |
27576 |
482.61 |
| Oct 22 2014 |
19491 |
482.61 |
| Oct 22 2014 |
27575 |
482.61 |
| Oct 15 2014 |
19372 |
482.61 |
| Oct 15 2014 |
27480 |
482.61 |
| Oct 08 2014 |
19390 |
482.61 |
| Oct 08 2014 |
27456 |
482.61 |
| Oct 01 2014 |
19395 |
482.61 |
| Oct 01 2014 |
27508 |
482.61 |
| Sep 24 2014 |
19499 |
482.61 |
| Sep 24 2014 |
27507 |
482.61 |
| Sep 17 2014 |
19329 |
482.61 |
| Sep 17 2014 |
27435 |
482.61 |
| Sep 10 2014 |
19326 |
482.61 |
| Sep 10 2014 |
27459 |
482.61 |
| Sep 03 2014 |
19384 |
482.61 |
| Sep 03 2014 |
27521 |
482.61 |
| Aug 27 2014 |
19271 |
482.61 |
| Aug 27 2014 |
27582 |
482.61 |
| Aug 20 2014 |
19278 |
482.61 |
| Aug 20 2014 |
27620 |
482.61 |
| Aug 13 2014 |
19216 |
482.61 |
| Aug 13 2014 |
27694 |
482.61 |
| Aug 06 2014 |
19398 |
482.61 |
| Aug 06 2014 |
27826 |
482.61 |
| Jul 30 2014 |
19473 |
482.61 |
| Jul 30 2014 |
28051 |
482.61 |
| Jul 23 2014 |
19280 |
482.61 |
| Jul 23 2014 |
27813 |
482.61 |
| Jul 16 2014 |
19464 |
482.61 |
| Jul 16 2014 |
27796 |
482.61 |
| Jul 09 2014 |
19578 |
482.61 |
| Jul 09 2014 |
27866 |
482.61 |
| Jul 02 2014 |
19659 |
482.61 |
| Jul 02 2014 |
28102 |
482.61 |
| Jun 25 2014 |
19760 |
482.61 |
| Jun 25 2014 |
28215 |
482.61 |
| Jun 18 2014 |
19830 |
482.61 |
| Jun 18 2014 |
28234 |
482.61 |
| Jun 11 2014 |
19684 |
482.61 |
| Jun 11 2014 |
28362 |
482.61 |
| Jun 04 2014 |
19846 |
482.61 |
| Jun 04 2014 |
28626 |
482.61 |
| May 28 2014 |
19638 |
482.61 |
| May 28 2014 |
28502 |
482.61 |
| May 21 2014 |
19681 |
482.61 |
| May 21 2014 |
28625 |
482.61 |
| May 14 2014 |
14793 |
665.85 |
| May 14 2014 |
19453 |
479.28 |
| May 14 2014 |
28265 |
479.28 |
| May 07 2014 |
14047 |
665.85 |
| May 07 2014 |
21168 |
502.25 |
| May 07 2014 |
30557 |
499.07 |
| Apr 30 2014 |
14675 |
665.85 |
| Apr 30 2014 |
21811 |
502.25 |
| Apr 30 2014 |
31278 |
499.07 |
| Apr 23 2014 |
15112 |
665.85 |
| Apr 23 2014 |
22111 |
500.61 |
| Apr 23 2014 |
31545 |
497.44 |
| Apr 16 2014 |
14759 |
665.85 |
| Apr 16 2014 |
22049 |
500.61 |
| Apr 16 2014 |
31311 |
497.44 |
| Apr 09 2014 |
14797 |
665.85 |
| Apr 09 2014 |
22830 |
500.61 |
| Apr 09 2014 |
31823 |
497.44 |
| Apr 02 2014 |
14412 |
665.85 |
| Apr 02 2014 |
22211 |
494.86 |
| Apr 02 2014 |
30465 |
491.68 |
| Mar 26 2014 |
14485 |
665.85 |
| Mar 26 2014 |
21785 |
494.86 |
| Mar 26 2014 |
30411 |
491.68 |
| Mar 19 2014 |
14516 |
665.85 |
| Mar 19 2014 |
22085 |
499.37 |
| Mar 19 2014 |
32352 |
506.51 |
| Mar 12 2014 |
14504 |
665.85 |
| Mar 12 2014 |
22079 |
499.37 |
| Mar 12 2014 |
32358 |
506.51 |
| Mar 05 2014 |
14284 |
665.85 |
| Mar 05 2014 |
21670 |
499.37 |
| Mar 05 2014 |
32128 |
506.51 |
| Feb 26 2014 |
14476 |
665.85 |
| Feb 26 2014 |
21517 |
499.37 |
| Feb 26 2014 |
32021 |
506.51 |
| Feb 19 2014 |
14583 |
665.85 |
| Feb 19 2014 |
21620 |
499.37 |
| Feb 19 2014 |
32011 |
506.51 |
| Feb 12 2014 |
14786 |
665.85 |
| Feb 12 2014 |
21570 |
499.37 |
| Feb 12 2014 |
31901 |
506.51 |
| Feb 05 2014 |
14712 |
665.85 |
| Feb 05 2014 |
21595 |
499.37 |
| Feb 05 2014 |
32031 |
506.51 |
| Jan 29 2014 |
14712 |
665.85 |
| Jan 29 2014 |
21460 |
499.37 |
| Jan 29 2014 |
32033 |
506.51 |
| Jan 22 2014 |
14743 |
665.85 |
| Jan 22 2014 |
21351 |
499.37 |
| Jan 22 2014 |
31881 |
506.51 |
| Jan 15 2014 |
14743 |
665.85 |
| Jan 15 2014 |
21367 |
499.37 |
| Jan 15 2014 |
31958 |
506.51 |
| Jan 08 2014 |
14743 |
665.85 |
| Jan 08 2014 |
21227 |
499.37 |
| Jan 08 2014 |
31868 |
506.51 |
| Jan 01 2014 |
14743 |
665.85 |
| Jan 01 2014 |
21227 |
499.37 |
| Jan 01 2014 |
31873 |
506.51 |
| Dec 25 2013 |
14836 |
665.85 |
| Dec 25 2013 |
21227 |
499.37 |
| Dec 25 2013 |
31885 |
506.51 |
| Dec 18 2013 |
14836 |
665.85 |
| Dec 18 2013 |
21227 |
499.37 |
| Dec 18 2013 |
31885 |
506.51 |
| Dec 11 2013 |
14838 |
665.85 |
| Dec 11 2013 |
21228 |
499.37 |
| Dec 11 2013 |
31886 |
506.51 |
| Dec 04 2013 |
14838 |
665.85 |
| Dec 04 2013 |
21229 |
499.37 |
| Dec 04 2013 |
31889 |
506.51 |
| Nov 27 2013 |
14838 |
665.85 |
| Nov 27 2013 |
21229 |
499.37 |
| Nov 27 2013 |
31889 |
506.51 |
| Nov 20 2013 |
14839 |
665.85 |
| Nov 20 2013 |
21229 |
499.37 |
| Nov 20 2013 |
31890 |
506.51 |
| Nov 13 2013 |
14839 |
665.85 |
| Nov 13 2013 |
21230 |
499.37 |
| Nov 13 2013 |
31892 |
506.51 |
| Nov 06 2013 |
14839 |
665.85 |
| Nov 06 2013 |
21230 |
499.37 |
| Nov 06 2013 |
31893 |
506.51 |
| Oct 30 2013 |
14839 |
665.85 |
| Oct 30 2013 |
21230 |
499.37 |
| Oct 30 2013 |
31891 |
506.51 |
| Oct 23 2013 |
14839 |
665.85 |
| Oct 23 2013 |
21220 |
499.37 |
| Oct 23 2013 |
31886 |
506.51 |
| Oct 16 2013 |
14662 |
665.85 |
| Oct 16 2013 |
21232 |
499.37 |
| Oct 16 2013 |
31818 |
506.51 |
| Oct 09 2013 |
14450 |
665.85 |
| Oct 09 2013 |
20962 |
499.37 |
| Oct 09 2013 |
31510 |
506.51 |
| Oct 02 2013 |
14589 |
665.85 |
| Oct 02 2013 |
21028 |
499.37 |
| Oct 02 2013 |
31598 |
506.51 |
| Sep 25 2013 |
14553 |
665.85 |
| Sep 25 2013 |
21009 |
499.37 |
| Sep 25 2013 |
31559 |
506.51 |
| Sep 18 2013 |
14386 |
665.85 |
| Sep 18 2013 |
20826 |
499.37 |
| Sep 18 2013 |
31261 |
506.51 |
| Sep 11 2013 |
14240 |
665.85 |
| Sep 11 2013 |
20768 |
499.37 |
| Sep 11 2013 |
31068 |
506.51 |
| Sep 04 2013 |
14394 |
665.85 |
| Sep 04 2013 |
20967 |
499.37 |
| Sep 04 2013 |
31219 |
506.51 |
| Aug 28 2013 |
14670 |
665.85 |
| Aug 28 2013 |
20831 |
499.37 |
| Aug 28 2013 |
31086 |
506.51 |
| Aug 21 2013 |
14665 |
665.85 |
| Aug 21 2013 |
20950 |
499.37 |
| Aug 21 2013 |
31302 |
506.51 |
| Aug 14 2013 |
14017 |
665.85 |
| Aug 14 2013 |
20987 |
499.37 |
| Aug 14 2013 |
31016 |
506.51 |
| Aug 07 2013 |
14180 |
665.85 |
| Aug 07 2013 |
20971 |
499.37 |
| Aug 07 2013 |
31265 |
506.51 |
| Jul 31 2013 |
14292 |
665.85 |
| Jul 31 2013 |
21354 |
499.37 |
| Jul 31 2013 |
31708 |
506.51 |
| Jul 24 2013 |
14341 |
665.85 |
| Jul 24 2013 |
21259 |
499.37 |
| Jul 24 2013 |
31898 |
506.51 |
| Jul 17 2013 |
14301 |
665.85 |
| Jul 17 2013 |
21305 |
499.37 |
| Jul 17 2013 |
32025 |
506.51 |
| Jul 10 2013 |
14617 |
665.85 |
| Jul 10 2013 |
21470 |
499.37 |
| Jul 10 2013 |
32347 |
506.51 |
| Jul 03 2013 |
14448 |
665.85 |
| Jul 03 2013 |
21426 |
499.37 |
| Jul 03 2013 |
32363 |
506.51 |
| Jun 26 2013 |
14261 |
665.85 |
| Jun 26 2013 |
21330 |
499.37 |
| Jun 26 2013 |
32544 |
506.51 |
| Jun 19 2013 |
14151 |
665.85 |
| Jun 19 2013 |
21536 |
499.37 |
| Jun 19 2013 |
32545 |
506.51 |
| Jun 12 2013 |
14452 |
665.85 |
| Jun 12 2013 |
21593 |
499.37 |
| Jun 12 2013 |
32843 |
506.51 |
| Jun 05 2013 |
13738 |
665.85 |
| Jun 05 2013 |
21432 |
499.37 |
| Jun 05 2013 |
32530 |
506.51 |
| May 29 2013 |
13630 |
665.85 |
| May 29 2013 |
21325 |
499.37 |
| May 29 2013 |
32569 |
506.51 |
| May 22 2013 |
19887 |
478.6 |
| May 22 2013 |
29449 |
478.6 |
| May 15 2013 |
19866 |
478.6 |
| May 15 2013 |
29477 |
478.6 |
| May 08 2013 |
19861 |
478.6 |
| May 08 2013 |
29409 |
478.6 |
| May 01 2013 |
20229 |
478.6 |
| May 01 2013 |
29645 |
478.6 |
| Apr 24 2013 |
17811 |
459.34 |
| Apr 24 2013 |
26670 |
459.34 |
| Apr 17 2013 |
17884 |
459.34 |
| Apr 17 2013 |
26798 |
459.34 |
