| Jun 02 2017 |
13890 |
454.97 |
| Jun 02 2017 |
18081 |
454.97 |
| May 26 2017 |
13977 |
454.97 |
| May 26 2017 |
18154 |
454.97 |
| May 19 2017 |
13991 |
454.97 |
| May 19 2017 |
18380 |
454.97 |
| May 12 2017 |
14154 |
454.97 |
| May 12 2017 |
18463 |
454.97 |
| May 05 2017 |
16000 |
473.49 |
| May 05 2017 |
21076 |
473.49 |
| Apr 28 2017 |
15750 |
473.49 |
| Apr 28 2017 |
20822 |
473.49 |
| Apr 21 2017 |
15996 |
473.49 |
| Apr 21 2017 |
21051 |
473.49 |
| Apr 14 2017 |
20250 |
516.43 |
| Apr 14 2017 |
16059 |
473.49 |
| Apr 14 2017 |
22230 |
482.08 |
| Apr 07 2017 |
20063 |
516.43 |
| Apr 07 2017 |
16191 |
473.49 |
| Apr 07 2017 |
21937 |
482.08 |
| Mar 31 2017 |
20065 |
516.43 |
| Mar 31 2017 |
16534 |
473.49 |
| Mar 31 2017 |
22161 |
482.08 |
| Mar 24 2017 |
19655 |
516.43 |
| Mar 24 2017 |
16380 |
473.49 |
| Mar 24 2017 |
21829 |
482.08 |
| Mar 17 2017 |
19958 |
516.43 |
| Mar 17 2017 |
16475 |
473.49 |
| Mar 17 2017 |
22000 |
482.08 |
| Mar 10 2017 |
19902 |
516.43 |
| Mar 10 2017 |
16597 |
473.49 |
| Mar 10 2017 |
22034 |
482.08 |
| Mar 03 2017 |
19712 |
516.43 |
| Mar 03 2017 |
16507 |
473.49 |
| Mar 03 2017 |
21932 |
482.08 |
| Feb 24 2017 |
19930 |
516.43 |
| Feb 24 2017 |
16443 |
473.49 |
| Feb 24 2017 |
21967 |
482.08 |
| Feb 17 2017 |
19883 |
516.43 |
| Feb 17 2017 |
16248 |
473.49 |
| Feb 17 2017 |
21945 |
482.08 |
| Feb 10 2017 |
20108 |
516.43 |
| Feb 10 2017 |
16279 |
473.49 |
| Feb 10 2017 |
22046 |
482.08 |
| Feb 03 2017 |
20051 |
516.43 |
| Feb 03 2017 |
16281 |
473.49 |
| Feb 03 2017 |
22009 |
482.08 |
| Jan 27 2017 |
20037 |
516.43 |
| Jan 27 2017 |
16323 |
473.49 |
| Jan 27 2017 |
22016 |
482.08 |
| Jan 20 2017 |
19979 |
516.43 |
| Jan 20 2017 |
16303 |
473.49 |
| Jan 20 2017 |
21964 |
482.08 |
| Jan 13 2017 |
19940 |
516.43 |
| Jan 13 2017 |
16312 |
473.49 |
| Jan 13 2017 |
21940 |
482.08 |
| Jan 06 2017 |
19940 |
516.43 |
| Jan 06 2017 |
16320 |
473.49 |
| Jan 06 2017 |
21941 |
482.08 |
| Dec 30 2016 |
19941 |
516.43 |
| Dec 30 2016 |
16324 |
473.49 |
| Dec 30 2016 |
21948 |
482.08 |
| Dec 23 2016 |
19941 |
516.43 |
| Dec 23 2016 |
16324 |
473.49 |
| Dec 23 2016 |
21948 |
482.08 |
| Dec 16 2016 |
19941 |
516.43 |
| Dec 16 2016 |
16317 |
473.49 |
| Dec 16 2016 |
21947 |
482.08 |
| Dec 09 2016 |
19934 |
516.43 |
| Dec 09 2016 |
16317 |
473.49 |
| Dec 09 2016 |
21945 |
482.08 |
| Dec 02 2016 |
19934 |
516.43 |
| Dec 02 2016 |
16317 |
473.49 |
| Dec 02 2016 |
21945 |
482.08 |
| Nov 25 2016 |
19934 |
516.43 |
| Nov 25 2016 |
16313 |
473.49 |
| Nov 25 2016 |
21941 |
482.08 |
| Nov 18 2016 |
19934 |
516.43 |
| Nov 18 2016 |
16313 |
473.49 |
| Nov 18 2016 |
21941 |
482.08 |
| Nov 11 2016 |
19898 |
516.43 |
| Nov 11 2016 |
16313 |
473.49 |
| Nov 11 2016 |
21921 |
482.08 |
| Nov 04 2016 |
19898 |
516.43 |
| Nov 04 2016 |
16313 |
473.49 |
| Nov 04 2016 |
21921 |
482.08 |
| Oct 28 2016 |
19913 |
516.43 |
| Oct 28 2016 |
16314 |
473.49 |
| Oct 28 2016 |
21938 |
482.08 |
| Oct 21 2016 |
19938 |
516.43 |
| Oct 21 2016 |
16321 |
473.49 |
| Oct 21 2016 |
21964 |
482.08 |
| Oct 14 2016 |
19956 |
516.43 |
| Oct 14 2016 |
16276 |
473.49 |
| Oct 14 2016 |
21946 |
482.08 |
| Oct 07 2016 |
19978 |
516.43 |
| Oct 07 2016 |
16293 |
473.49 |
| Oct 07 2016 |
21954 |
482.08 |
| Sep 30 2016 |
19988 |
516.43 |
| Sep 30 2016 |
16333 |
473.49 |
| Sep 30 2016 |
21980 |
482.08 |
| Sep 23 2016 |
19739 |
516.43 |
| Sep 23 2016 |
16344 |
473.49 |
| Sep 23 2016 |
21813 |
482.08 |
| Sep 16 2016 |
19654 |
516.43 |
| Sep 16 2016 |
16442 |
473.49 |
| Sep 16 2016 |
21833 |
482.08 |
| Sep 09 2016 |
19774 |
516.43 |
| Sep 09 2016 |
16527 |
473.49 |
| Sep 09 2016 |
21917 |
482.08 |
| Sep 02 2016 |
19823 |
516.43 |
| Sep 02 2016 |
16701 |
473.49 |
| Sep 02 2016 |
22089 |
482.08 |
| Aug 26 2016 |
19630 |
516.43 |
| Aug 26 2016 |
16764 |
473.49 |
| Aug 26 2016 |
21882 |
482.08 |
| Aug 19 2016 |
19668 |
516.43 |
| Aug 19 2016 |
16791 |
473.49 |
| Aug 19 2016 |
21898 |
482.08 |
| Aug 12 2016 |
19700 |
516.43 |
| Aug 12 2016 |
17010 |
473.49 |
| Aug 12 2016 |
23796 |
482.08 |
| Aug 05 2016 |
19744 |
516.43 |
| Aug 05 2016 |
16942 |
473.49 |
| Aug 05 2016 |
23922 |
482.08 |
| Jul 29 2016 |
19627 |
516.43 |
| Jul 29 2016 |
16987 |
473.49 |
| Jul 29 2016 |
24104 |
482.08 |
| Jul 22 2016 |
19767 |
516.43 |
| Jul 22 2016 |
17201 |
473.49 |
| Jul 22 2016 |
24320 |
482.08 |
| Jun 22 2016 |
20034 |
516.43 |
| Jun 22 2016 |
16052 |
459.3 |
| Jun 22 2016 |
21795 |
456.77 |
| Jun 15 2016 |
20310 |
516.43 |
| Jun 15 2016 |
16092 |
459.3 |
| Jun 15 2016 |
21981 |
456.77 |
| Jun 08 2016 |
20415 |
516.43 |
| Jun 08 2016 |
16200 |
459.3 |
| Jun 08 2016 |
22053 |
456.77 |
| Jun 01 2016 |
20518 |
516.43 |
| Jun 01 2016 |
16970 |
465.8 |
| Jun 01 2016 |
26143 |
482.67 |
| May 25 2016 |
20484 |
516.43 |
| May 25 2016 |
16892 |
465.8 |
| May 25 2016 |
25963 |
482.67 |
| May 18 2016 |
20583 |
516.43 |
| May 18 2016 |
17069 |
465.8 |
| May 18 2016 |
26208 |
482.67 |
| May 11 2016 |
20638 |
516.43 |
| May 11 2016 |
10234 |
402.53 |
| May 11 2016 |
22854 |
459.48 |
| May 04 2016 |
20510 |
516.43 |
| May 04 2016 |
10185 |
402.53 |
| May 04 2016 |
22738 |
459.48 |
| Apr 27 2016 |
20776 |
516.43 |
| Apr 27 2016 |
10399 |
402.53 |
| Apr 27 2016 |
23094 |
459.48 |
| Apr 20 2016 |
20632 |
516.43 |
| Apr 20 2016 |
10423 |
402.53 |
| Apr 20 2016 |
23054 |
459.48 |
| Apr 13 2016 |
10355 |
402.53 |
| Apr 13 2016 |
14406 |
402.53 |
| Apr 06 2016 |
10377 |
402.53 |
| Apr 06 2016 |
14543 |
402.53 |
| Mar 30 2016 |
10264 |
402.53 |
| Mar 30 2016 |
14387 |
402.53 |
| Mar 23 2016 |
10295 |
402.53 |
| Mar 23 2016 |
14541 |
402.53 |
| Mar 16 2016 |
10185 |
402.53 |
| Mar 16 2016 |
14490 |
402.53 |
| Mar 09 2016 |
10148 |
402.53 |
| Mar 09 2016 |
14565 |
402.53 |
| Mar 02 2016 |
10098 |
402.53 |
| Mar 02 2016 |
14472 |
402.53 |
| Feb 24 2016 |
10053 |
402.53 |
| Feb 24 2016 |
14447 |
402.53 |
| Feb 17 2016 |
10115 |
402.53 |
| Feb 17 2016 |
14590 |
402.53 |
| Feb 10 2016 |
10139 |
402.53 |
| Feb 10 2016 |
14591 |
402.53 |
| Feb 03 2016 |
10134 |
402.53 |
| Feb 03 2016 |
14629 |
402.53 |
| Jan 27 2016 |
10122 |
402.53 |
| Jan 27 2016 |
14630 |
402.53 |
| Jan 20 2016 |
10151 |
402.53 |
| Jan 20 2016 |
14634 |
402.53 |
| Jan 13 2016 |
10166 |
402.53 |
| Jan 13 2016 |
14660 |
402.53 |
| Jan 06 2016 |
10175 |
402.53 |
| Jan 06 2016 |
14668 |
402.53 |
| Dec 30 2015 |
10174 |
402.53 |
| Dec 30 2015 |
14664 |
402.53 |
| Dec 23 2015 |
10173 |
402.53 |
| Dec 23 2015 |
14664 |
402.53 |
| Dec 16 2015 |
10173 |
402.53 |
| Dec 16 2015 |
14664 |
402.53 |
| Dec 09 2015 |
10182 |
402.53 |
| Dec 09 2015 |
14668 |
402.53 |
| Dec 02 2015 |
10183 |
402.53 |
| Dec 02 2015 |
14669 |
402.53 |
| Nov 25 2015 |
10183 |
402.53 |
| Nov 25 2015 |
14670 |
402.53 |
| Nov 18 2015 |
10183 |
402.53 |
| Nov 18 2015 |
14670 |
402.53 |
| Nov 11 2015 |
10183 |
402.53 |
| Nov 11 2015 |
14667 |
402.53 |
| Nov 04 2015 |
10183 |
402.53 |
| Nov 04 2015 |
14667 |
402.53 |
| Oct 28 2015 |
10166 |
402.53 |
| Oct 28 2015 |
14651 |
402.53 |
| Oct 21 2015 |
10181 |
402.53 |
| Oct 21 2015 |
14645 |
402.53 |
| Oct 14 2015 |
10193 |
402.53 |
| Oct 14 2015 |
14652 |
402.53 |
| Oct 07 2015 |
10174 |
402.53 |
| Oct 07 2015 |
14656 |
402.53 |
| Sep 30 2015 |
10176 |
402.53 |
| Sep 30 2015 |
14672 |
402.53 |
| Sep 23 2015 |
10172 |
402.53 |
| Sep 23 2015 |
14713 |
402.53 |
| Sep 16 2015 |
10172 |
402.53 |
| Sep 16 2015 |
14656 |
402.53 |
| Sep 09 2015 |
10187 |
402.53 |
| Sep 09 2015 |
14619 |
402.53 |
| Sep 02 2015 |
10109 |
402.53 |
| Sep 02 2015 |
14612 |
402.53 |
| Aug 26 2015 |
10298 |
402.53 |
| Aug 26 2015 |
14778 |
402.53 |
| Aug 19 2015 |
10316 |
402.53 |
| Aug 19 2015 |
14963 |
402.53 |
| Aug 12 2015 |
16882 |
465.28 |
| Aug 12 2015 |
24448 |
465.28 |
| Aug 05 2015 |
16816 |
465.28 |
| Aug 05 2015 |
24405 |
465.28 |
| Jul 29 2015 |
10376 |
405.33 |
| Jul 29 2015 |
18711 |
484.16 |
| Jul 29 2015 |
24508 |
464.45 |
| Jul 22 2015 |
10384 |
405.33 |
| Jul 22 2015 |
18649 |
484.16 |
| Jul 22 2015 |
24581 |
464.45 |
| Jul 15 2015 |
10609 |
405.33 |
| Jul 15 2015 |
18759 |
484.16 |
| Jul 15 2015 |
24754 |
464.45 |
| Jul 08 2015 |
10669 |
405.33 |
| Jul 08 2015 |
18819 |
484.16 |
| Jul 08 2015 |
24913 |
464.45 |
| Jul 01 2015 |
10732 |
405.33 |
| Jul 01 2015 |
18914 |
484.16 |
| Jul 01 2015 |
25011 |
464.45 |
| Jun 24 2015 |
10746 |
405.33 |
| Jun 24 2015 |
13788 |
431.56 |
| Jun 24 2015 |
16219 |
407.02 |
| Jun 17 2015 |
10742 |
405.33 |
| Jun 17 2015 |
13823 |
431.56 |
| Jun 17 2015 |
16299 |
407.02 |
| Jun 10 2015 |
10803 |
405.33 |
| Jun 10 2015 |
9302 |
387.39 |
| Jun 10 2015 |
12976 |
384.35 |
| Jun 03 2015 |
10947 |
405.33 |
| Jun 03 2015 |
9356 |
387.39 |
| Jun 03 2015 |
13159 |
384.35 |
| May 27 2015 |
10849 |
405.33 |
| May 27 2015 |
9357 |
387.39 |
| May 27 2015 |
13071 |
384.35 |
| May 20 2015 |
10930 |
405.33 |
| May 20 2015 |
9417 |
387.39 |
| May 20 2015 |
13140 |
384.35 |
| May 13 2015 |
12568 |
419.11 |
| May 13 2015 |
9420 |
387.39 |
| May 13 2015 |
13216 |
384.35 |
| May 06 2015 |
12419 |
419.11 |
| May 06 2015 |
9158 |
387.39 |
| May 06 2015 |
12944 |
384.35 |
| Apr 29 2015 |
13593 |
427.38 |
| Apr 29 2015 |
9245 |
387.39 |
| Apr 29 2015 |
13128 |
384.35 |
| Apr 22 2015 |
16444 |
450.38 |
| Apr 22 2015 |
9307 |
387.39 |
| Apr 22 2015 |
13211 |
384.35 |
| Apr 15 2015 |
16204 |
450.38 |
| Apr 15 2015 |
9273 |
387.39 |
| Apr 15 2015 |
13201 |
384.35 |
| Apr 08 2015 |
16231 |
450.38 |
| Apr 08 2015 |
9420 |
387.39 |
| Apr 08 2015 |
13253 |
384.35 |
| Apr 01 2015 |
16366 |
450.38 |
| Apr 01 2015 |
9512 |
387.39 |
| Apr 01 2015 |
13496 |
384.35 |
| Mar 25 2015 |
15856 |
450.38 |
| Mar 25 2015 |
9426 |
387.39 |
| Mar 25 2015 |
13098 |
384.35 |
| Mar 18 2015 |
15289 |
450.38 |
| Mar 18 2015 |
9335 |
387.39 |
| Mar 18 2015 |
12892 |
384.35 |
| Mar 11 2015 |
15623 |
450.38 |
| Mar 11 2015 |
9414 |
387.39 |
| Mar 11 2015 |
13296 |
384.35 |
| Mar 04 2015 |
15866 |
450.38 |
| Mar 04 2015 |
9549 |
387.39 |
| Mar 04 2015 |
13430 |
384.35 |
| Feb 25 2015 |
15896 |
450.38 |
| Feb 25 2015 |
9507 |
387.39 |
| Feb 25 2015 |
13444 |
384.35 |
| Feb 18 2015 |
16030 |
450.38 |
| Feb 18 2015 |
9552 |
387.39 |
| Feb 18 2015 |
13495 |
384.35 |
| Feb 11 2015 |
16032 |
450.38 |
| Feb 11 2015 |
9582 |
387.39 |
| Feb 11 2015 |
13519 |
384.35 |
| Feb 04 2015 |
16070 |
450.38 |
| Feb 04 2015 |
9579 |
387.39 |
| Feb 04 2015 |
13531 |
384.35 |
| Jan 28 2015 |
16008 |
450.38 |
| Jan 28 2015 |
9594 |
387.39 |
| Jan 28 2015 |
13543 |
384.35 |
| Jan 21 2015 |
16023 |
450.38 |
| Jan 21 2015 |
9602 |
387.39 |
| Jan 21 2015 |
13562 |
384.35 |
| Jan 14 2015 |
16038 |
450.38 |
| Jan 14 2015 |
9609 |
387.39 |
| Jan 14 2015 |
13577 |
384.35 |
| Jan 07 2015 |
16039 |
450.38 |
| Jan 07 2015 |
9584 |
387.39 |
| Jan 07 2015 |
13554 |
384.35 |
| Dec 31 2014 |
16039 |
450.38 |
| Dec 31 2014 |
9586 |
387.39 |
| Dec 31 2014 |
13554 |
384.35 |
| Dec 24 2014 |
16039 |
450.38 |
| Dec 24 2014 |
9586 |
387.39 |
| Dec 24 2014 |
13554 |
384.35 |
| Dec 17 2014 |
16039 |
450.38 |
| Dec 17 2014 |
9575 |
387.39 |
| Dec 17 2014 |
13548 |
384.35 |
| Dec 10 2014 |
16039 |
450.38 |
| Dec 10 2014 |
9575 |
387.39 |
| Dec 10 2014 |
13548 |
384.35 |
| Dec 03 2014 |
16039 |
450.38 |
| Dec 03 2014 |
9575 |
387.39 |
| Dec 03 2014 |
13548 |
384.35 |
| Nov 26 2014 |
16039 |
450.38 |
| Nov 26 2014 |
9575 |
387.39 |
| Nov 26 2014 |
13548 |
384.35 |
| Nov 19 2014 |
16039 |
450.38 |
| Nov 19 2014 |
9575 |
387.39 |
| Nov 19 2014 |
13548 |
384.35 |
| Nov 12 2014 |
16039 |
450.38 |
| Nov 12 2014 |
9575 |
387.39 |
| Nov 12 2014 |
13548 |
384.35 |
| Nov 05 2014 |
16039 |
450.38 |
| Nov 05 2014 |
9575 |
387.39 |
| Nov 05 2014 |
13549 |
384.35 |
| Oct 29 2014 |
16034 |
450.38 |
| Oct 29 2014 |
9575 |
387.39 |
| Oct 29 2014 |
13546 |
384.35 |
| Oct 22 2014 |
16011 |
450.38 |
| Oct 22 2014 |
9552 |
387.39 |
| Oct 22 2014 |
13561 |
384.35 |
| Oct 15 2014 |
15924 |
450.38 |
| Oct 15 2014 |
9537 |
387.39 |
| Oct 15 2014 |
13534 |
384.35 |
| Oct 08 2014 |
15926 |
450.38 |
| Oct 08 2014 |
9522 |
387.39 |
| Oct 08 2014 |
13537 |
384.35 |
| Oct 01 2014 |
15933 |
450.38 |
| Oct 01 2014 |
9535 |
387.39 |
| Oct 01 2014 |
13554 |
384.35 |
| Sep 24 2014 |
16041 |
450.38 |
| Sep 24 2014 |
9522 |
387.39 |
| Sep 24 2014 |
13548 |
384.35 |
| Sep 17 2014 |
15912 |
450.38 |
| Sep 17 2014 |
9589 |
387.39 |
| Sep 17 2014 |
13536 |
384.35 |
| Sep 10 2014 |
17143 |
461.64 |
| Sep 10 2014 |
9502 |
387.39 |
| Sep 10 2014 |
13993 |
387.39 |
| Sep 03 2014 |
17184 |
461.64 |
| Sep 03 2014 |
9521 |
387.39 |
| Sep 03 2014 |
14039 |
387.39 |
| Aug 27 2014 |
17066 |
461.64 |
| Aug 27 2014 |
9582 |
387.39 |
| Aug 27 2014 |
14043 |
387.39 |
| Aug 20 2014 |
17089 |
461.64 |
| Aug 20 2014 |
9556 |
387.39 |
| Aug 20 2014 |
14046 |
387.39 |
| Aug 13 2014 |
17019 |
461.64 |
| Aug 13 2014 |
9601 |
387.39 |
| Aug 13 2014 |
14111 |
387.39 |
| Aug 06 2014 |
17526 |
464.78 |
| Aug 06 2014 |
9651 |
387.39 |
| Aug 06 2014 |
14191 |
387.39 |
| Jul 30 2014 |
17578 |
464.78 |
| Jul 30 2014 |
9664 |
387.39 |
| Jul 30 2014 |
14307 |
387.39 |
| Jul 23 2014 |
17418 |
464.78 |
| Jul 23 2014 |
9595 |
387.39 |
| Jul 23 2014 |
14266 |
387.39 |
| Jul 16 2014 |
17592 |
464.78 |
| Jul 16 2014 |
9599 |
387.39 |
| Jul 16 2014 |
14246 |
387.39 |
| Jul 09 2014 |
17691 |
464.78 |
| Jul 09 2014 |
9663 |
387.39 |
| Jul 09 2014 |
14203 |
387.39 |
| Jul 02 2014 |
17781 |
464.78 |
| Jul 02 2014 |
9750 |
387.39 |
| Jul 02 2014 |
14353 |
387.39 |
| Jun 25 2014 |
17884 |
464.78 |
| Jun 25 2014 |
15261 |
443.4 |
| Jun 25 2014 |
20759 |
432.14 |
| Jun 18 2014 |
17943 |
464.78 |
| Jun 18 2014 |
15370 |
443.4 |
| Jun 18 2014 |
20766 |
432.14 |
| Jun 11 2014 |
17317 |
460.19 |
| Jun 11 2014 |
17211 |
462.63 |
| Jun 11 2014 |
24156 |
452.94 |
| Jun 04 2014 |
17455 |
460.19 |
| Jun 04 2014 |
17551 |
462.63 |
| Jun 04 2014 |
24333 |
452.94 |
| May 28 2014 |
17329 |
460.19 |
| May 28 2014 |
16746 |
454.74 |
| May 28 2014 |
25133 |
459.1 |
| May 21 2014 |
17375 |
460.19 |
| May 21 2014 |
16829 |
454.74 |
| May 21 2014 |
25233 |
459.1 |
| May 14 2014 |
8218 |
426.93 |
| May 14 2014 |
19568 |
480.44 |
| May 14 2014 |
16939 |
454.74 |
| May 14 2014 |
25130 |
457.91 |
| May 07 2014 |
7770 |
426.93 |
| May 07 2014 |
20029 |
489.56 |
| May 07 2014 |
16710 |
454.74 |
| May 07 2014 |
26154 |
466.68 |
| Apr 30 2014 |
8171 |
426.93 |
| Apr 30 2014 |
21315 |
496.87 |
| Apr 30 2014 |
17243 |
454.74 |
| Apr 30 2014 |
26823 |
466.68 |
| Apr 23 2014 |
8435 |
426.93 |
| Apr 23 2014 |
21463 |
493.84 |
| Apr 23 2014 |
17445 |
454.74 |
| Apr 23 2014 |
26687 |
463.64 |
| Apr 16 2014 |
8303 |
426.93 |
| Apr 16 2014 |
21408 |
493.84 |
| Apr 16 2014 |
17315 |
454.74 |
| Apr 16 2014 |
26503 |
463.64 |
| Apr 09 2014 |
8329 |
426.93 |
| Apr 09 2014 |
22167 |
493.84 |
| Apr 09 2014 |
17487 |
454.74 |
| Apr 09 2014 |
26911 |
463.64 |
| Apr 02 2014 |
8114 |
426.93 |
| Apr 02 2014 |
20234 |
475.29 |
| Apr 02 2014 |
17667 |
454.74 |
| Apr 02 2014 |
24819 |
452.76 |
| Mar 26 2014 |
8097 |
426.93 |
| Mar 26 2014 |
19817 |
475.29 |
| Mar 26 2014 |
18057 |
454.74 |
| Mar 26 2014 |
24742 |
452.76 |
| Mar 19 2014 |
8205 |
426.93 |
| Mar 19 2014 |
19719 |
475.29 |
| Mar 19 2014 |
18160 |
454.74 |
| Mar 19 2014 |
24702 |
452.76 |
| Mar 12 2014 |
8212 |
426.93 |
| Mar 12 2014 |
19768 |
475.29 |
| Mar 12 2014 |
18155 |
454.74 |
| Mar 12 2014 |
24728 |
452.76 |
| Mar 05 2014 |
8150 |
426.93 |
| Mar 05 2014 |
19442 |
475.29 |
| Mar 05 2014 |
18167 |
454.74 |
| Mar 05 2014 |
24577 |
452.76 |
| Feb 26 2014 |
8218 |
426.93 |
| Feb 26 2014 |
19320 |
475.29 |
| Feb 26 2014 |
18173 |
454.74 |
| Feb 26 2014 |
24518 |
452.76 |
| Feb 19 2014 |
8264 |
426.93 |
| Feb 19 2014 |
19405 |
475.29 |
| Feb 19 2014 |
18207 |
454.74 |
| Feb 19 2014 |
24563 |
452.76 |
| Feb 12 2014 |
8334 |
426.93 |
| Feb 12 2014 |
19385 |
475.29 |
| Feb 12 2014 |
18195 |
454.74 |
| Feb 12 2014 |
24505 |
452.76 |
| Feb 05 2014 |
8321 |
426.93 |
| Feb 05 2014 |
19414 |
475.29 |
| Feb 05 2014 |
18338 |
454.74 |
| Feb 05 2014 |
24625 |
452.76 |
| Jan 29 2014 |
8321 |
426.93 |
| Jan 29 2014 |
19307 |
475.29 |
| Jan 29 2014 |
18469 |
454.74 |
| Jan 29 2014 |
24644 |
452.76 |
| Jan 22 2014 |
8334 |
426.93 |
| Jan 22 2014 |
19211 |
475.29 |
| Jan 22 2014 |
18425 |
454.74 |
| Jan 22 2014 |
24549 |
452.76 |
| Jan 15 2014 |
8334 |
426.93 |
| Jan 15 2014 |
19225 |
475.29 |
| Jan 15 2014 |
18481 |
454.74 |
| Jan 15 2014 |
24594 |
452.76 |
| Jan 08 2014 |
8334 |
426.93 |
| Jan 08 2014 |
19091 |
475.29 |
| Jan 08 2014 |
18513 |
454.74 |
| Jan 08 2014 |
24509 |
452.76 |
| Jan 01 2014 |
8334 |
426.93 |
| Jan 01 2014 |
19091 |
475.29 |
| Jan 01 2014 |
18517 |
454.74 |
| Jan 01 2014 |
24512 |
452.76 |
| Dec 25 2013 |
8360 |
426.93 |
| Dec 25 2013 |
19091 |
475.29 |
| Dec 25 2013 |
18517 |
454.74 |
| Dec 25 2013 |
24519 |
452.76 |
| Dec 18 2013 |
8360 |
426.93 |
| Dec 18 2013 |
19091 |
475.29 |
| Dec 18 2013 |
18517 |
454.74 |
| Dec 18 2013 |
24519 |
452.76 |
| Dec 11 2013 |
8361 |
426.93 |
| Dec 11 2013 |
19092 |
475.29 |
| Dec 11 2013 |
18517 |
454.74 |
| Dec 11 2013 |
24520 |
452.76 |
| Dec 04 2013 |
8361 |
426.93 |
| Dec 04 2013 |
19093 |
475.29 |
| Dec 04 2013 |
18517 |
454.74 |
| Dec 04 2013 |
24521 |
452.76 |
| Nov 27 2013 |
8361 |
426.93 |
| Nov 27 2013 |
19093 |
475.29 |
| Nov 27 2013 |
18517 |
454.74 |
| Nov 27 2013 |
24521 |
452.76 |
| Nov 20 2013 |
8362 |
426.93 |
| Nov 20 2013 |
19093 |
475.29 |
| Nov 20 2013 |
18517 |
454.74 |
| Nov 20 2013 |
24522 |
452.76 |
| Nov 13 2013 |
8362 |
426.93 |
| Nov 13 2013 |
19094 |
475.29 |
| Nov 13 2013 |
18519 |
454.74 |
| Nov 13 2013 |
24523 |
452.76 |
| Nov 06 2013 |
8362 |
426.93 |
| Nov 06 2013 |
19094 |
475.29 |
| Nov 06 2013 |
18519 |
454.74 |
| Nov 06 2013 |
24523 |
452.76 |
| Oct 30 2013 |
8362 |
426.93 |
| Oct 30 2013 |
19094 |
475.29 |
| Oct 30 2013 |
18517 |
454.74 |
| Oct 30 2013 |
24521 |
452.76 |
| Oct 23 2013 |
8362 |
426.93 |
| Oct 23 2013 |
19081 |
475.29 |
| Oct 23 2013 |
18518 |
454.74 |
| Oct 23 2013 |
24517 |
452.76 |
| Oct 16 2013 |
8307 |
426.93 |
| Oct 16 2013 |
19101 |
475.29 |
| Oct 16 2013 |
18477 |
454.74 |
| Oct 16 2013 |
24497 |
452.76 |
| Oct 09 2013 |
8225 |
426.93 |
| Oct 09 2013 |
18863 |
475.29 |
| Oct 09 2013 |
18477 |
454.74 |
| Oct 09 2013 |
24329 |
452.76 |
| Oct 02 2013 |
8296 |
426.93 |
| Oct 02 2013 |
18916 |
475.29 |
| Oct 02 2013 |
18468 |
454.74 |
| Oct 02 2013 |
24382 |
452.76 |
| Sep 25 2013 |
8271 |
426.93 |
| Sep 25 2013 |
18901 |
475.29 |
| Sep 25 2013 |
18382 |
454.74 |
| Sep 25 2013 |
24328 |
452.76 |
| Sep 18 2013 |
8211 |
426.93 |
| Sep 18 2013 |
18737 |
475.29 |
| Sep 18 2013 |
18294 |
454.74 |
| Sep 18 2013 |
24104 |
452.76 |
| Sep 11 2013 |
8109 |
426.93 |
| Sep 11 2013 |
18687 |
475.29 |
| Sep 11 2013 |
18192 |
454.74 |
| Sep 11 2013 |
23936 |
452.76 |
| Sep 04 2013 |
8192 |
426.93 |
| Sep 04 2013 |
19780 |
485.04 |
| Sep 04 2013 |
18167 |
454.74 |
| Sep 04 2013 |
24404 |
454.84 |
| Aug 28 2013 |
8420 |
426.93 |
| Aug 28 2013 |
19672 |
485.04 |
| Aug 28 2013 |
18127 |
454.74 |
| Aug 28 2013 |
24328 |
454.84 |
| Aug 21 2013 |
8412 |
426.93 |
| Aug 21 2013 |
19792 |
485.04 |
| Aug 21 2013 |
18211 |
454.74 |
| Aug 21 2013 |
24489 |
454.84 |
| Aug 14 2013 |
7960 |
426.93 |
| Aug 14 2013 |
19834 |
485.04 |
| Aug 14 2013 |
18323 |
454.74 |
| Aug 14 2013 |
24222 |
454.84 |
| Aug 07 2013 |
8059 |
426.93 |
| Aug 07 2013 |
19826 |
485.04 |
| Aug 07 2013 |
18555 |
454.74 |
| Aug 07 2013 |
24458 |
454.84 |
| Jul 31 2013 |
8067 |
426.93 |
| Jul 31 2013 |
20180 |
485.04 |
| Jul 31 2013 |
18730 |
454.74 |
| Jul 31 2013 |
24768 |
454.84 |
| Jul 24 2013 |
8083 |
426.93 |
| Jul 24 2013 |
20075 |
485.04 |
| Jul 24 2013 |
18917 |
454.74 |
| Jul 24 2013 |
24888 |
454.84 |
| Jul 17 2013 |
7988 |
426.93 |
| Jul 17 2013 |
20130 |
485.04 |
| Jul 17 2013 |
18996 |
454.74 |
| Jul 17 2013 |
24984 |
454.84 |
| Jul 10 2013 |
8173 |
426.93 |
| Jul 10 2013 |
20278 |
485.04 |
| Jul 10 2013 |
26257 |
461.6 |
| Jul 03 2013 |
8072 |
426.93 |
| Jul 03 2013 |
20236 |
485.04 |
| Jul 03 2013 |
26255 |
461.6 |
| Jun 26 2013 |
7938 |
426.93 |
| Jun 26 2013 |
20142 |
485.04 |
| Jun 26 2013 |
26448 |
461.6 |
| Jun 19 2013 |
7723 |
426.93 |
| Jun 19 2013 |
20349 |
485.04 |
| Jun 19 2013 |
26421 |
461.6 |
| Jun 12 2013 |
7989 |
426.93 |
| Jun 12 2013 |
20397 |
485.04 |
| Jun 12 2013 |
26718 |
461.6 |
| Jun 05 2013 |
7644 |
426.93 |
| Jun 05 2013 |
20244 |
485.04 |
| Jun 05 2013 |
26472 |
461.6 |
| May 29 2013 |
7599 |
426.93 |
| May 29 2013 |
19149 |
474.77 |
| May 29 2013 |
26491 |
461.6 |
| May 22 2013 |
17279 |
452.4 |
| May 22 2013 |
25586 |
452.4 |
| May 15 2013 |
17292 |
452.4 |
| May 15 2013 |
25594 |
452.4 |
| May 08 2013 |
17284 |
452.4 |
| May 08 2013 |
25533 |
452.4 |
| May 01 2013 |
17623 |
452.4 |
| May 01 2013 |
25708 |
452.4 |
| Apr 24 2013 |
15141 |
433.36 |
| Apr 24 2013 |
22650 |
433.36 |
| Apr 17 2013 |
15216 |
433.36 |
| Apr 17 2013 |
22657 |
433.36 |
