May 20 2015 |
18495 |
470.96 |
May 20 2015 |
26058 |
470.96 |
May 13 2015 |
18699 |
470.96 |
May 13 2015 |
26171 |
470.96 |
May 06 2015 |
19011 |
475.52 |
May 06 2015 |
26407 |
475.52 |
Apr 29 2015 |
19073 |
474.02 |
Apr 29 2015 |
26407 |
474.02 |
Apr 22 2015 |
18594 |
468.79 |
Apr 22 2015 |
25753 |
468.79 |
Apr 15 2015 |
18395 |
469.8 |
Apr 15 2015 |
25605 |
469.8 |
Apr 08 2015 |
18442 |
469.8 |
Apr 08 2015 |
25727 |
469.8 |
Apr 01 2015 |
18165 |
466.18 |
Apr 01 2015 |
25669 |
466.18 |
Mar 25 2015 |
17645 |
466.18 |
Mar 25 2015 |
24936 |
466.18 |
Mar 18 2015 |
16858 |
465.04 |
Mar 18 2015 |
24043 |
465.04 |
Mar 11 2015 |
17216 |
465.04 |
Mar 11 2015 |
24726 |
465.04 |
Mar 04 2015 |
17485 |
465.04 |
Mar 04 2015 |
25003 |
465.04 |
Feb 25 2015 |
17515 |
465.04 |
Feb 25 2015 |
25002 |
465.04 |
Feb 18 2015 |
17664 |
465.04 |
Feb 18 2015 |
25093 |
465.04 |
Feb 11 2015 |
17675 |
465.04 |
Feb 11 2015 |
25095 |
465.04 |
Feb 04 2015 |
17726 |
465.04 |
Feb 04 2015 |
25129 |
465.04 |
Jan 28 2015 |
17660 |
465.04 |
Jan 28 2015 |
25134 |
465.04 |
Jan 21 2015 |
17667 |
465.04 |
Jan 21 2015 |
25164 |
465.04 |
Jan 14 2015 |
17681 |
465.04 |
Jan 14 2015 |
25164 |
465.04 |
Jan 07 2015 |
17681 |
465.04 |
Jan 07 2015 |
25135 |
465.04 |
Dec 31 2014 |
17681 |
465.04 |
Dec 31 2014 |
25148 |
465.04 |
Dec 24 2014 |
17681 |
465.04 |
Dec 24 2014 |
25148 |
465.04 |
Dec 17 2014 |
17681 |
465.04 |
Dec 17 2014 |
25141 |
465.04 |
Dec 10 2014 |
17681 |
465.04 |
Dec 10 2014 |
25142 |
465.04 |
Dec 03 2014 |
17681 |
465.04 |
Dec 03 2014 |
25142 |
465.04 |
Nov 26 2014 |
17681 |
465.04 |
Nov 26 2014 |
25142 |
465.04 |
Nov 19 2014 |
17681 |
465.04 |
Nov 19 2014 |
25142 |
465.04 |
Nov 12 2014 |
17681 |
465.04 |
Nov 12 2014 |
25142 |
465.04 |
Nov 05 2014 |
17681 |
465.04 |
Nov 05 2014 |
25143 |
465.04 |
Oct 29 2014 |
17675 |
465.04 |
Oct 29 2014 |
25138 |
465.04 |
Oct 22 2014 |
17632 |
465.04 |
Oct 22 2014 |
25141 |
465.04 |
Oct 15 2014 |
17535 |
465.04 |
Oct 15 2014 |
25057 |
465.04 |
Oct 08 2014 |
17554 |
465.04 |
Oct 08 2014 |
25048 |
465.04 |
Oct 01 2014 |
17561 |
465.04 |
Oct 01 2014 |
25094 |
465.04 |
Sep 24 2014 |
17670 |
465.04 |
Sep 24 2014 |
25116 |
465.04 |
Sep 17 2014 |
17513 |
465.04 |
Sep 17 2014 |
25063 |
465.04 |
Sep 10 2014 |
17520 |
465.04 |
Sep 10 2014 |
25085 |
465.04 |
Sep 03 2014 |
17557 |
465.04 |
Sep 03 2014 |
25159 |
465.04 |
Aug 27 2014 |
17430 |
465.04 |
Aug 27 2014 |
25201 |
465.04 |
Aug 20 2014 |
17458 |
465.04 |
Aug 20 2014 |
25239 |
465.04 |
Aug 13 2014 |
17390 |
465.04 |
Aug 13 2014 |
25292 |
465.04 |
Aug 06 2014 |
17559 |
465.04 |
Aug 06 2014 |
25406 |
465.04 |
Jul 30 2014 |
17611 |
465.04 |
Jul 30 2014 |
25570 |
465.04 |
Jul 23 2014 |
17446 |
465.04 |
Jul 23 2014 |
25351 |
465.04 |
Jul 16 2014 |
17619 |
465.04 |
Jul 16 2014 |
25317 |
465.04 |
Jul 09 2014 |
17717 |
465.04 |
Jul 09 2014 |
25373 |
465.04 |
Jul 02 2014 |
17808 |
465.04 |
Jul 02 2014 |
25274 |
586.16 |
Jul 02 2014 |
25599 |
465.04 |
Jun 25 2014 |
17915 |
465.04 |
Jun 25 2014 |
25492 |
586.16 |
Jun 25 2014 |
25713 |
465.04 |
Jun 18 2014 |
17972 |
465.04 |
Jun 18 2014 |
25646 |
586.16 |
Jun 18 2014 |
25730 |
465.04 |
Jun 11 2014 |
17860 |
465.04 |
Jun 11 2014 |
25592 |
586.16 |
Jun 11 2014 |
25886 |
465.04 |
Jun 04 2014 |
17995 |
465.04 |
Jun 04 2014 |
26059 |
586.16 |
Jun 04 2014 |
26082 |
465.04 |
May 28 2014 |
17919 |
465.62 |
May 28 2014 |
25928 |
586.16 |
May 28 2014 |
26076 |
465.62 |
May 21 2014 |
17958 |
465.62 |
May 21 2014 |
25965 |
586.16 |
May 21 2014 |
26183 |
465.62 |
May 14 2014 |
19482 |
479.59 |
May 14 2014 |
26148 |
586.16 |
May 14 2014 |
28311 |
479.59 |
May 07 2014 |
19024 |
479.59 |
May 07 2014 |
25618 |
586.16 |
May 07 2014 |
27967 |
479.59 |
Apr 30 2014 |
19620 |
479.59 |
Apr 30 2014 |
26489 |
586.16 |
Apr 30 2014 |
28641 |
479.59 |
Apr 23 2014 |
20006 |
479.59 |
Apr 23 2014 |
26801 |
586.16 |
Apr 23 2014 |
29027 |
479.59 |
Apr 16 2014 |
21816 |
498.59 |
Apr 16 2014 |
25646 |
563.23 |
Apr 16 2014 |
30723 |
492.88 |
Apr 09 2014 |
22583 |
498.59 |
Apr 09 2014 |
26030 |
563.23 |
Apr 09 2014 |
31226 |
492.88 |
Apr 02 2014 |
23991 |
513.68 |
Apr 02 2014 |
26215 |
563.23 |
Apr 02 2014 |
32621 |
507.97 |
Mar 26 2014 |
23966 |
519.02 |
Mar 26 2014 |
26716 |
563.23 |
Mar 26 2014 |
34370 |
523.28 |
Mar 19 2014 |
26266 |
553.16 |
Mar 19 2014 |
26911 |
563.23 |
Mar 19 2014 |
37787 |
558.19 |
Mar 12 2014 |
26208 |
553.16 |
Mar 12 2014 |
26895 |
563.23 |
Mar 12 2014 |
37782 |
558.19 |
Mar 05 2014 |
25641 |
553.16 |
Mar 05 2014 |
26881 |
563.23 |
Mar 05 2014 |
37445 |
558.19 |
Feb 26 2014 |
25462 |
553.16 |
Feb 26 2014 |
26861 |
563.23 |
Feb 26 2014 |
37305 |
558.19 |
Feb 19 2014 |
25597 |
553.16 |
Feb 19 2014 |
26893 |
563.23 |
Feb 19 2014 |
37311 |
558.19 |
Feb 12 2014 |
25552 |
553.16 |
Feb 12 2014 |
26855 |
563.23 |
Feb 12 2014 |
37211 |
558.19 |
Feb 05 2014 |
25572 |
553.16 |
Feb 05 2014 |
27058 |
563.23 |
Feb 05 2014 |
37343 |
558.19 |
Jan 29 2014 |
25398 |
553.16 |
Jan 29 2014 |
27251 |
563.23 |
Jan 29 2014 |
37327 |
558.19 |
Jan 22 2014 |
25267 |
553.16 |
Jan 22 2014 |
27162 |
563.23 |
Jan 22 2014 |
37132 |
558.19 |
Jan 15 2014 |
25290 |
553.16 |
Jan 15 2014 |
27244 |
563.23 |
Jan 15 2014 |
37212 |
558.19 |
Jan 08 2014 |
25151 |
553.16 |
Jan 08 2014 |
27298 |
563.23 |
Jan 08 2014 |
37134 |
558.19 |
Jan 01 2014 |
25151 |
553.16 |
Jan 01 2014 |
27304 |
563.23 |
Jan 01 2014 |
37140 |
558.19 |
Dec 25 2013 |
25151 |
553.16 |
Dec 25 2013 |
27304 |
563.23 |
Dec 25 2013 |
37168 |
558.19 |
Dec 18 2013 |
25151 |
553.16 |
Dec 18 2013 |
27304 |
563.23 |
Dec 18 2013 |
37168 |
558.19 |
Dec 11 2013 |
25152 |
553.16 |
Dec 11 2013 |
27305 |
563.23 |
Dec 11 2013 |
37169 |
558.19 |
Dec 04 2013 |
25153 |
553.16 |
Dec 04 2013 |
27307 |
563.23 |
Dec 04 2013 |
37171 |
558.19 |
Nov 27 2013 |
25153 |
553.16 |
Nov 27 2013 |
27307 |
563.23 |
Nov 27 2013 |
37171 |
558.19 |
Nov 20 2013 |
25153 |
553.16 |
Nov 20 2013 |
27307 |
563.23 |
Nov 20 2013 |
37172 |
558.19 |
Nov 13 2013 |
25154 |
553.16 |
Nov 13 2013 |
27309 |
563.23 |
Nov 13 2013 |
37173 |
558.19 |
Nov 06 2013 |
25154 |
553.16 |
Nov 06 2013 |
27310 |
563.23 |
Nov 06 2013 |
37174 |
558.19 |
Oct 30 2013 |
25154 |
553.16 |
Oct 30 2013 |
27308 |
563.23 |
Oct 30 2013 |
37172 |
558.19 |
Oct 23 2013 |
25142 |
553.16 |
Oct 23 2013 |
27309 |
563.23 |
Oct 23 2013 |
37169 |
558.19 |
Oct 16 2013 |
25136 |
553.16 |
Oct 16 2013 |
27235 |
563.23 |
Oct 16 2013 |
37078 |
558.19 |
Oct 09 2013 |
24796 |
553.16 |
Oct 09 2013 |
27176 |
563.23 |
Oct 09 2013 |
36686 |
558.19 |
Oct 02 2013 |
24908 |
553.16 |
Oct 02 2013 |
27163 |
563.23 |
Oct 02 2013 |
36820 |
558.19 |
Sep 25 2013 |
24904 |
553.16 |
Sep 25 2013 |
27060 |
563.23 |
Sep 25 2013 |
36784 |
558.19 |
Sep 18 2013 |
24698 |
553.16 |
Sep 18 2013 |
26910 |
563.23 |
Sep 18 2013 |
36438 |
558.19 |
Sep 11 2013 |
24618 |
553.16 |
Sep 11 2013 |
26706 |
563.23 |
Sep 11 2013 |
36182 |
558.19 |
Sep 04 2013 |
24822 |
553.16 |
Sep 04 2013 |
26580 |
563.23 |
Sep 04 2013 |
36345 |
558.19 |
Aug 28 2013 |
24630 |
553.16 |
Aug 28 2013 |
26387 |
563.23 |
Aug 28 2013 |
36086 |
558.19 |
Aug 21 2013 |
24726 |
553.16 |
Aug 21 2013 |
26541 |
563.23 |
Aug 21 2013 |
36338 |
558.19 |
Aug 14 2013 |
24717 |
553.16 |
Aug 14 2013 |
26697 |
563.23 |
Aug 14 2013 |
36049 |
558.19 |
Aug 07 2013 |
24668 |
553.16 |
Aug 07 2013 |
27000 |
563.23 |
Aug 07 2013 |
36344 |
558.19 |
Jul 31 2013 |
25165 |
553.16 |
Jul 31 2013 |
27259 |
563.23 |
Jul 31 2013 |
36895 |
558.19 |
Jul 24 2013 |
25059 |
553.16 |
Jul 24 2013 |
27538 |
563.23 |
Jul 24 2013 |
37135 |
558.19 |
Jul 17 2013 |
25108 |
553.16 |
Jul 17 2013 |
27685 |
563.23 |
Jul 17 2013 |
37286 |
558.19 |
Jul 10 2013 |
25323 |
553.16 |
Jul 10 2013 |
26595 |
540.29 |
Jul 10 2013 |
36820 |
548.87 |
Jul 03 2013 |
25270 |
553.16 |
Jul 03 2013 |
26815 |
540.29 |
Jul 03 2013 |
36831 |
548.87 |
Jun 26 2013 |
25168 |
553.16 |
Jun 26 2013 |
27091 |
540.29 |
Jun 26 2013 |
37000 |
548.87 |
Jun 19 2013 |
25392 |
553.16 |
Jun 19 2013 |
27338 |
540.29 |
Jun 19 2013 |
36998 |
548.87 |
Jun 12 2013 |
25441 |
553.16 |
Jun 12 2013 |
27390 |
540.29 |
Jun 12 2013 |
37304 |
548.87 |
Jun 05 2013 |
25169 |
553.16 |
Jun 05 2013 |
26958 |
540.29 |
Jun 05 2013 |
36922 |
548.87 |
May 29 2013 |
24153 |
537.49 |
May 29 2013 |
27045 |
540.29 |
May 29 2013 |
36073 |
538.89 |
May 22 2013 |
24597 |
537.49 |
May 22 2013 |
27454 |
540.29 |
May 22 2013 |
36784 |
538.89 |
May 15 2013 |
24564 |
537.49 |
May 15 2013 |
27603 |
540.29 |
May 15 2013 |
36816 |
538.89 |
May 08 2013 |
24530 |
537.49 |
May 08 2013 |
27475 |
540.29 |
May 08 2013 |
36730 |
538.89 |
May 01 2013 |
24929 |
537.49 |
May 01 2013 |
27547 |
540.29 |
May 01 2013 |
36984 |
538.89 |
Apr 24 2013 |
24125 |
537.49 |
Apr 24 2013 |
36536 |
537.49 |
Apr 17 2013 |
24245 |
537.49 |
Apr 17 2013 |
36593 |
537.49 |