May 01 2020 |
1894 |
350.26 |
Apr 24 2020 |
1979 |
350.26 |
Apr 17 2020 |
2068 |
350.26 |
Apr 10 2020 |
2112 |
350.26 |
Apr 03 2020 |
2190 |
350.26 |
Mar 27 2020 |
2287 |
350.26 |
Mar 20 2020 |
2320 |
350.26 |
Mar 13 2020 |
2385 |
350.26 |
Mar 06 2020 |
2412 |
350.26 |
Feb 28 2020 |
2435 |
350.26 |
Feb 21 2020 |
2408 |
350.26 |
Feb 14 2020 |
2420 |
350.26 |
Feb 07 2020 |
2413 |
350.26 |
Jan 31 2020 |
2422 |
350.26 |
Jan 24 2020 |
2424 |
350.26 |
Jan 17 2020 |
2416 |
350.26 |
Jan 10 2020 |
2418 |
350.26 |
Jan 03 2020 |
2421 |
350.26 |
Dec 27 2019 |
2422 |
350.26 |
Dec 20 2019 |
2422 |
350.26 |
Dec 13 2019 |
2422 |
350.26 |
Dec 06 2019 |
2422 |
350.26 |
Nov 29 2019 |
2425 |
350.26 |
Nov 22 2019 |
2425 |
350.26 |
Nov 15 2019 |
2425 |
350.26 |
Nov 08 2019 |
2420 |
350.26 |
Nov 01 2019 |
2386 |
350.26 |
Oct 25 2019 |
2386 |
350.26 |
Oct 18 2019 |
2387 |
350.26 |
Oct 11 2019 |
2383 |
350.26 |
Oct 04 2019 |
2387 |
350.26 |
Sep 27 2019 |
2398 |
350.26 |
Sep 20 2019 |
2398 |
350.26 |
Sep 13 2019 |
2394 |
350.26 |
Sep 06 2019 |
2422 |
350.26 |
Aug 30 2019 |
2443 |
350.26 |
Aug 23 2019 |
2454 |
350.26 |
Aug 16 2019 |
2475 |
350.26 |
Aug 09 2019 |
2513 |
350.26 |
Aug 02 2019 |
2528 |
350.26 |
Jul 26 2019 |
2579 |
350.26 |
Jul 19 2019 |
2606 |
350.26 |
Jul 12 2019 |
2718 |
350.26 |
Jul 05 2019 |
2886 |
350.26 |
Jun 28 2019 |
2943 |
350.26 |
Jun 21 2019 |
2922 |
350.26 |
Jun 14 2019 |
4132 |
385.94 |
Jun 14 2019 |
4265 |
368.1 |
Jun 07 2019 |
4216 |
385.94 |
Jun 07 2019 |
4334 |
368.1 |
May 31 2019 |
4221 |
385.94 |
May 31 2019 |
4338 |
368.1 |
May 24 2019 |
4281 |
385.94 |
May 24 2019 |
4388 |
368.1 |
May 17 2019 |
4347 |
385.94 |
May 17 2019 |
4422 |
368.1 |
May 10 2019 |
4333 |
385.94 |
May 10 2019 |
6171 |
385.94 |
May 03 2019 |
4354 |
385.94 |
May 03 2019 |
6212 |
385.94 |
Apr 26 2019 |
4391 |
385.94 |
Apr 26 2019 |
6150 |
385.94 |
Apr 19 2019 |
4456 |
385.94 |
Apr 19 2019 |
6127 |
385.94 |
Apr 18 2019 |
4465 |
385.94 |
Apr 12 2019 |
4559 |
385.94 |
Apr 12 2019 |
6190 |
385.94 |
Apr 05 2019 |
4466 |
385.94 |
Apr 05 2019 |
5989 |
385.94 |
Mar 29 2019 |
4430 |
385.94 |
Mar 29 2019 |
5969 |
385.94 |
Mar 22 2019 |
4401 |
385.94 |
Mar 22 2019 |
5951 |
385.94 |
Mar 15 2019 |
4393 |
385.94 |
Mar 15 2019 |
6015 |
385.94 |
Mar 08 2019 |
4365 |
385.94 |
Mar 08 2019 |
5924 |
385.94 |
Mar 01 2019 |
4375 |
385.94 |
Mar 01 2019 |
5968 |
385.94 |
Feb 22 2019 |
4394 |
385.94 |
Feb 22 2019 |
5990 |
385.94 |
Apr 01 2015 |
21773 |
502.14 |
Apr 01 2015 |
30706 |
502.14 |
Mar 25 2015 |
21146 |
502.14 |
Mar 25 2015 |
29865 |
502.14 |
Mar 18 2015 |
20208 |
502.14 |
Mar 18 2015 |
28859 |
502.14 |
Mar 11 2015 |
20661 |
502.14 |
Mar 11 2015 |
29634 |
502.14 |
Mar 04 2015 |
21051 |
502.14 |
Mar 04 2015 |
29994 |
502.14 |
Feb 25 2015 |
21092 |
502.14 |
Feb 25 2015 |
29998 |
502.14 |
Feb 18 2015 |
21271 |
502.14 |
Feb 18 2015 |
30113 |
502.14 |
Feb 11 2015 |
21269 |
502.14 |
Feb 11 2015 |
30117 |
502.14 |
Feb 04 2015 |
21330 |
502.14 |
Feb 04 2015 |
30137 |
502.14 |
Jan 28 2015 |
21282 |
502.14 |
Jan 28 2015 |
30135 |
502.14 |
Jan 21 2015 |
21316 |
502.14 |
Jan 21 2015 |
30168 |
502.14 |
Jan 14 2015 |
21328 |
502.14 |
Jan 14 2015 |
30166 |
502.14 |
Jan 07 2015 |
21327 |
502.14 |
Jan 07 2015 |
30142 |
502.14 |
Dec 31 2014 |
21327 |
502.14 |
Dec 31 2014 |
30158 |
502.14 |
Dec 24 2014 |
21327 |
502.14 |
Dec 24 2014 |
30158 |
502.14 |
Dec 17 2014 |
21327 |
502.14 |
Dec 17 2014 |
30148 |
502.14 |
Dec 10 2014 |
21327 |
502.14 |
Dec 10 2014 |
30149 |
502.14 |
Dec 03 2014 |
21327 |
502.14 |
Dec 03 2014 |
30149 |
502.14 |
Nov 26 2014 |
21327 |
502.14 |
Nov 26 2014 |
30149 |
502.14 |
Nov 19 2014 |
21327 |
502.14 |
Nov 19 2014 |
30150 |
502.14 |
Nov 12 2014 |
21327 |
502.14 |
Nov 12 2014 |
30152 |
502.14 |
Nov 05 2014 |
21327 |
502.14 |
Nov 05 2014 |
30153 |
502.14 |
Oct 29 2014 |
21320 |
502.14 |
Oct 29 2014 |
30149 |
502.14 |
Oct 22 2014 |
21264 |
502.14 |
Oct 22 2014 |
30150 |
502.14 |
Oct 15 2014 |
21142 |
502.14 |
Oct 15 2014 |
30039 |
502.14 |
Oct 08 2014 |
21161 |
502.14 |
Oct 08 2014 |
30029 |
502.14 |
Oct 01 2014 |
21166 |
502.14 |
Oct 01 2014 |
30084 |
502.14 |
Sep 24 2014 |
21276 |
502.14 |
Sep 24 2014 |
30092 |
502.14 |
Sep 17 2014 |
21082 |
502.14 |
Sep 17 2014 |
29986 |
502.14 |
Sep 10 2014 |
21083 |
502.14 |
Sep 10 2014 |
30034 |
502.14 |
Sep 03 2014 |
21158 |
502.14 |
Sep 03 2014 |
30107 |
502.14 |
Aug 27 2014 |
21032 |
502.14 |
Aug 27 2014 |
30184 |
502.14 |
Aug 20 2014 |
21033 |
502.14 |
Aug 20 2014 |
30216 |
502.14 |
Aug 13 2014 |
20965 |
502.14 |
Aug 13 2014 |
30294 |
502.14 |
Aug 06 2014 |
21165 |
502.14 |
Aug 06 2014 |
30456 |
502.14 |
Jul 30 2014 |
21248 |
502.14 |
Jul 30 2014 |
30703 |
502.14 |
Jul 23 2014 |
21041 |
502.14 |
Jul 23 2014 |
30447 |
502.14 |
Jul 16 2014 |
21233 |
502.14 |
Jul 16 2014 |
30428 |
502.14 |
Jul 09 2014 |
21369 |
502.14 |
Jul 09 2014 |
30494 |
502.14 |
Jul 02 2014 |
21467 |
502.14 |
Jul 02 2014 |
30735 |
502.14 |
Jun 25 2014 |
21582 |
502.14 |
Jun 25 2014 |
30865 |
502.14 |
Jun 18 2014 |
21662 |
502.14 |
Jun 18 2014 |
30905 |
502.14 |
Jun 11 2014 |
21505 |
502.14 |
Jun 11 2014 |
31030 |
502.14 |
Jun 04 2014 |
21704 |
502.14 |
Jun 04 2014 |
31319 |
502.14 |
May 28 2014 |
21486 |
502.14 |
May 28 2014 |
31152 |
502.14 |
May 21 2014 |
21538 |
502.14 |
May 21 2014 |
31307 |
502.14 |
May 14 2014 |
21654 |
502.14 |
May 14 2014 |
31461 |
502.14 |
May 07 2014 |
21161 |
502.14 |
May 07 2014 |
31030 |
502.14 |
Apr 30 2014 |
21803 |
502.14 |
Apr 30 2014 |
31749 |
502.14 |
Apr 23 2014 |
22234 |
502.14 |
Apr 23 2014 |
32199 |
502.14 |
Apr 16 2014 |
22145 |
501.77 |
Apr 16 2014 |
31912 |
501.77 |
Apr 09 2014 |
22926 |
501.77 |
Apr 09 2014 |
32431 |
501.77 |
Apr 02 2014 |
27191 |
558.31 |
Apr 02 2014 |
37905 |
558.31 |
Mar 26 2014 |
26634 |
558.31 |
Mar 26 2014 |
37803 |
558.31 |
Mar 19 2014 |
26572 |
558.31 |
Mar 19 2014 |
37798 |
558.31 |
Mar 12 2014 |
26521 |
558.31 |
Mar 12 2014 |
37793 |
558.31 |
Mar 05 2014 |
25961 |
558.31 |
Mar 05 2014 |
37454 |
558.31 |
Feb 26 2014 |
25772 |
558.31 |
Feb 26 2014 |
37313 |
558.31 |
Feb 19 2014 |
25906 |
558.31 |
Feb 19 2014 |
37317 |
558.31 |
Feb 12 2014 |
25865 |
558.31 |
Feb 12 2014 |
37217 |
558.31 |
Feb 05 2014 |
25891 |
558.31 |
Feb 05 2014 |
37350 |
558.31 |
Jan 29 2014 |
25714 |
558.31 |
Jan 29 2014 |
37334 |
558.31 |
Jan 22 2014 |
25579 |
558.31 |
Jan 22 2014 |
37138 |
558.31 |
Jan 15 2014 |
25601 |
558.31 |
Jan 15 2014 |
37219 |
558.31 |
Jan 08 2014 |
25462 |
558.31 |
Jan 08 2014 |
37141 |
558.31 |
Jan 01 2014 |
25462 |
558.31 |
Jan 01 2014 |
37147 |
558.31 |
Dec 25 2013 |
25462 |
558.31 |
Dec 25 2013 |
37175 |
558.31 |
Dec 18 2013 |
25462 |
558.31 |
Dec 18 2013 |
37175 |
558.31 |
Dec 11 2013 |
25463 |
558.31 |
Dec 11 2013 |
37176 |
558.31 |
Dec 04 2013 |
25464 |
558.31 |
Dec 04 2013 |
37178 |
558.31 |
Nov 27 2013 |
25464 |
558.31 |
Nov 27 2013 |
37178 |
558.31 |
Nov 20 2013 |
25464 |
558.31 |
Nov 20 2013 |
37179 |
558.31 |
Nov 13 2013 |
25465 |
558.31 |
Nov 13 2013 |
37180 |
558.31 |
Nov 06 2013 |
25465 |
558.31 |
Nov 06 2013 |
37181 |
558.31 |
Oct 30 2013 |
25465 |
558.31 |
Oct 30 2013 |
37179 |
558.31 |
Oct 23 2013 |
25455 |
558.31 |
Oct 23 2013 |
37176 |
558.31 |
Oct 16 2013 |
25445 |
558.31 |
Oct 16 2013 |
37085 |
558.31 |
Oct 09 2013 |
25100 |
558.31 |
Oct 09 2013 |
36693 |
558.31 |
Oct 02 2013 |
25219 |
558.31 |
Oct 02 2013 |
36827 |
558.31 |
Sep 25 2013 |
25216 |
558.31 |
Sep 25 2013 |
36791 |
558.31 |
Sep 18 2013 |
25005 |
558.31 |
Sep 18 2013 |
36447 |
558.31 |
Sep 11 2013 |
24921 |
558.31 |
Sep 11 2013 |
36189 |
558.31 |
Sep 04 2013 |
25131 |
558.31 |
Sep 04 2013 |
36353 |
558.31 |
Aug 28 2013 |
24934 |
558.31 |
Aug 28 2013 |
36094 |
558.31 |
Aug 21 2013 |
25026 |
558.31 |
Aug 21 2013 |
36345 |
558.31 |
Aug 14 2013 |
25029 |
558.31 |
Aug 14 2013 |
36056 |
558.31 |
Aug 07 2013 |
24982 |
558.31 |
Aug 07 2013 |
36351 |
558.31 |
Jul 31 2013 |
25480 |
558.31 |
Jul 31 2013 |
36902 |
558.31 |
Jul 24 2013 |
25368 |
558.31 |
Jul 24 2013 |
37143 |
558.31 |
Jul 17 2013 |
25411 |
558.31 |
Jul 17 2013 |
37294 |
558.31 |
Jul 10 2013 |
25631 |
558.31 |
Jul 10 2013 |
37665 |
558.31 |
Jul 03 2013 |
25580 |
558.31 |
Jul 03 2013 |
37682 |
558.31 |
Jun 26 2013 |
25487 |
558.31 |
Jun 26 2013 |
37862 |
558.31 |
Jun 19 2013 |
25706 |
558.31 |
Jun 19 2013 |
37861 |
558.31 |
Jun 12 2013 |
25756 |
558.31 |
Jun 12 2013 |
38167 |
558.31 |
Jun 05 2013 |
25481 |
558.31 |
Jun 05 2013 |
37752 |
558.31 |
May 29 2013 |
25352 |
558.31 |
May 29 2013 |
37797 |
558.31 |
May 22 2013 |
25815 |
558.31 |
May 22 2013 |
38529 |
558.31 |
May 15 2013 |
25769 |
558.31 |
May 15 2013 |
38571 |
558.31 |
May 08 2013 |
25736 |
558.31 |
May 08 2013 |
38462 |
558.31 |
May 01 2013 |
26130 |
558.31 |
May 01 2013 |
38724 |
558.31 |
Apr 24 2013 |
25287 |
558.31 |
Apr 24 2013 |
38399 |
558.31 |
Apr 17 2013 |
25411 |
558.31 |
Apr 17 2013 |
38430 |
558.31 |