| Apr 28 2017 |
9354 |
410.47 |
| Apr 28 2017 |
11999 |
410.47 |
| Apr 21 2017 |
9549 |
410.47 |
| Apr 21 2017 |
12132 |
410.47 |
| Apr 14 2017 |
17943 |
491.22 |
| Apr 14 2017 |
9597 |
410.47 |
| Apr 14 2017 |
17872 |
450.85 |
| Apr 07 2017 |
17762 |
491.22 |
| Apr 07 2017 |
15595 |
467.7 |
| Apr 07 2017 |
21048 |
475.54 |
| Mar 31 2017 |
17766 |
491.22 |
| Mar 31 2017 |
15939 |
467.7 |
| Mar 31 2017 |
21258 |
475.54 |
| Mar 24 2017 |
17418 |
491.22 |
| Mar 24 2017 |
15797 |
467.7 |
| Mar 24 2017 |
20954 |
475.54 |
| Mar 17 2017 |
17672 |
491.22 |
| Mar 17 2017 |
13864 |
447.48 |
| Mar 17 2017 |
18799 |
458.42 |
| Mar 10 2017 |
17668 |
491.22 |
| Mar 10 2017 |
14015 |
447.48 |
| Mar 10 2017 |
18863 |
458.42 |
| Mar 03 2017 |
17507 |
491.22 |
| Mar 03 2017 |
13907 |
447.48 |
| Mar 03 2017 |
18772 |
458.42 |
| Feb 24 2017 |
17681 |
491.22 |
| Feb 24 2017 |
13858 |
447.48 |
| Feb 24 2017 |
18786 |
458.42 |
| Feb 17 2017 |
17654 |
491.22 |
| Feb 17 2017 |
13671 |
447.48 |
| Feb 17 2017 |
18831 |
458.42 |
| Feb 10 2017 |
17873 |
491.22 |
| Feb 10 2017 |
12611 |
436.62 |
| Feb 10 2017 |
17428 |
447.54 |
| Feb 03 2017 |
17819 |
491.22 |
| Feb 03 2017 |
15321 |
463.7 |
| Feb 03 2017 |
17398 |
447.54 |
| Jan 27 2017 |
17801 |
491.22 |
| Jan 27 2017 |
15366 |
463.7 |
| Jan 27 2017 |
17411 |
447.54 |
| Jan 20 2017 |
17743 |
491.22 |
| Jan 20 2017 |
15338 |
463.7 |
| Jan 20 2017 |
17365 |
447.54 |
| Jan 13 2017 |
17711 |
491.22 |
| Jan 13 2017 |
15346 |
463.7 |
| Jan 13 2017 |
17341 |
447.54 |
| Jan 06 2017 |
17711 |
491.22 |
| Jan 06 2017 |
15343 |
463.7 |
| Jan 06 2017 |
17343 |
447.54 |
| Dec 30 2016 |
17712 |
491.22 |
| Dec 30 2016 |
15350 |
463.7 |
| Dec 30 2016 |
17350 |
447.54 |
| Dec 23 2016 |
17712 |
491.22 |
| Dec 23 2016 |
15350 |
463.7 |
| Dec 23 2016 |
17350 |
447.54 |
| Dec 16 2016 |
17712 |
491.22 |
| Dec 16 2016 |
15345 |
463.7 |
| Dec 16 2016 |
17345 |
447.54 |
| Dec 09 2016 |
17708 |
491.22 |
| Dec 09 2016 |
15346 |
463.7 |
| Dec 09 2016 |
17345 |
447.54 |
| Dec 02 2016 |
17708 |
491.22 |
| Dec 02 2016 |
15346 |
463.7 |
| Dec 02 2016 |
17346 |
447.54 |
| Nov 25 2016 |
17708 |
491.22 |
| Nov 25 2016 |
15342 |
463.7 |
| Nov 25 2016 |
17344 |
447.54 |
| Nov 18 2016 |
17708 |
491.22 |
| Nov 18 2016 |
15342 |
463.7 |
| Nov 18 2016 |
17344 |
447.54 |
| Nov 11 2016 |
17680 |
491.22 |
| Nov 11 2016 |
15342 |
463.7 |
| Nov 11 2016 |
17334 |
447.54 |
| Nov 04 2016 |
17680 |
491.22 |
| Nov 04 2016 |
15342 |
463.7 |
| Nov 04 2016 |
17334 |
447.54 |
| Oct 28 2016 |
17695 |
491.22 |
| Oct 28 2016 |
15343 |
463.7 |
| Oct 28 2016 |
17351 |
447.54 |
| Oct 21 2016 |
17715 |
491.22 |
| Oct 21 2016 |
15354 |
463.7 |
| Oct 21 2016 |
17365 |
447.54 |
| Oct 14 2016 |
17723 |
491.22 |
| Oct 14 2016 |
15318 |
463.7 |
| Oct 14 2016 |
17346 |
447.54 |
| Oct 07 2016 |
17735 |
491.22 |
| Oct 07 2016 |
15334 |
463.7 |
| Oct 07 2016 |
17353 |
447.54 |
| Sep 30 2016 |
17748 |
491.22 |
| Sep 30 2016 |
15369 |
463.7 |
| Sep 30 2016 |
17370 |
447.54 |
| Sep 23 2016 |
17530 |
491.22 |
| Sep 23 2016 |
15376 |
463.7 |
| Sep 23 2016 |
17246 |
447.54 |
| Sep 16 2016 |
17449 |
491.22 |
| Sep 16 2016 |
15460 |
463.7 |
| Sep 16 2016 |
17278 |
447.54 |
| Sep 09 2016 |
17565 |
491.22 |
| Sep 09 2016 |
15541 |
463.7 |
| Sep 09 2016 |
17356 |
447.54 |
| Sep 02 2016 |
17621 |
491.22 |
| Sep 02 2016 |
15713 |
463.7 |
| Sep 02 2016 |
17502 |
447.54 |
| Aug 26 2016 |
17416 |
491.22 |
| Aug 26 2016 |
15771 |
463.7 |
| Aug 26 2016 |
17284 |
447.54 |
| Aug 19 2016 |
17443 |
491.22 |
| Aug 19 2016 |
15805 |
463.7 |
| Aug 19 2016 |
17305 |
447.54 |
| Aug 12 2016 |
17474 |
491.22 |
| Aug 12 2016 |
15997 |
463.7 |
| Aug 12 2016 |
18858 |
447.54 |
| Aug 05 2016 |
17521 |
491.22 |
| Aug 05 2016 |
15933 |
463.7 |
| Aug 05 2016 |
18973 |
447.54 |
| Jul 29 2016 |
17388 |
491.22 |
| Jul 29 2016 |
13070 |
435.69 |
| Jul 29 2016 |
16410 |
428.94 |
| Jul 22 2016 |
17510 |
491.22 |
| Jul 22 2016 |
10566 |
410.19 |
| Jul 22 2016 |
13862 |
410.19 |
| Jun 22 2016 |
17794 |
491.22 |
| Jun 22 2016 |
10823 |
410.19 |
| Jun 22 2016 |
14846 |
410.19 |
| Jun 15 2016 |
18024 |
491.22 |
| Jun 15 2016 |
10898 |
410.19 |
| Jun 15 2016 |
15006 |
410.19 |
| Jun 08 2016 |
18126 |
491.22 |
| Jun 08 2016 |
10969 |
410.19 |
| Jun 08 2016 |
15056 |
410.19 |
| Jun 01 2016 |
18195 |
491.22 |
| Jun 01 2016 |
11017 |
410.19 |
| Jun 01 2016 |
15276 |
410.19 |
| May 25 2016 |
18151 |
491.22 |
| May 25 2016 |
11003 |
410.19 |
| May 25 2016 |
15244 |
410.19 |
| May 18 2016 |
18249 |
491.22 |
| May 18 2016 |
11016 |
409.22 |
| May 18 2016 |
15341 |
410.19 |
| May 11 2016 |
18306 |
491.22 |
| May 11 2016 |
10960 |
409.22 |
| May 11 2016 |
15304 |
410.19 |
| May 04 2016 |
18215 |
491.22 |
| May 04 2016 |
10895 |
409.22 |
| May 04 2016 |
15259 |
410.19 |
| Apr 27 2016 |
18457 |
491.22 |
| Apr 27 2016 |
10852 |
406.8 |
| Apr 27 2016 |
15175 |
407.77 |
| Apr 20 2016 |
10897 |
406.8 |
| Apr 20 2016 |
15093 |
406.8 |
| Apr 13 2016 |
10806 |
406.8 |
| Apr 13 2016 |
15052 |
406.8 |
| Apr 06 2016 |
10839 |
406.8 |
| Apr 06 2016 |
15184 |
406.8 |
| Mar 30 2016 |
10713 |
406.8 |
| Mar 30 2016 |
15030 |
406.8 |
| Mar 23 2016 |
11277 |
411.78 |
| Mar 23 2016 |
15945 |
411.78 |
| Mar 16 2016 |
11174 |
411.78 |
| Mar 16 2016 |
15878 |
411.78 |
| Mar 09 2016 |
11149 |
411.78 |
| Mar 09 2016 |
15945 |
411.78 |
| Mar 02 2016 |
11122 |
411.78 |
| Mar 02 2016 |
15840 |
411.78 |
| Feb 24 2016 |
11832 |
418.85 |
| Feb 24 2016 |
17068 |
420.38 |
| Feb 17 2016 |
11887 |
418.85 |
| Feb 17 2016 |
17233 |
420.38 |
| Feb 10 2016 |
11908 |
418.85 |
| Feb 10 2016 |
17214 |
420.38 |
| Feb 03 2016 |
11898 |
418.85 |
| Feb 03 2016 |
16995 |
418.85 |
| Jan 27 2016 |
11896 |
418.85 |
| Jan 27 2016 |
17025 |
418.85 |
| Jan 20 2016 |
11928 |
418.85 |
| Jan 20 2016 |
17025 |
418.85 |
| Jan 13 2016 |
11954 |
418.85 |
| Jan 13 2016 |
17047 |
418.85 |
| Jan 06 2016 |
11963 |
418.85 |
| Jan 06 2016 |
17054 |
418.85 |
| Dec 30 2015 |
11962 |
418.85 |
| Dec 30 2015 |
17056 |
418.85 |
| Dec 23 2015 |
11961 |
418.85 |
| Dec 23 2015 |
17054 |
418.85 |
| Dec 16 2015 |
11961 |
418.85 |
| Dec 16 2015 |
17054 |
418.85 |
| Dec 09 2015 |
11971 |
418.85 |
| Dec 09 2015 |
17060 |
418.85 |
| Dec 02 2015 |
11972 |
418.85 |
| Dec 02 2015 |
17061 |
418.85 |
| Nov 25 2015 |
11972 |
418.85 |
| Nov 25 2015 |
17062 |
418.85 |
| Nov 18 2015 |
11972 |
418.85 |
| Nov 18 2015 |
17061 |
418.85 |
| Nov 11 2015 |
11972 |
418.85 |
| Nov 11 2015 |
17055 |
418.85 |
| Nov 04 2015 |
11972 |
418.85 |
| Nov 04 2015 |
17055 |
418.85 |
| Oct 28 2015 |
11954 |
418.85 |
| Oct 28 2015 |
17029 |
418.85 |
| Oct 21 2015 |
11970 |
418.85 |
| Oct 21 2015 |
17011 |
418.85 |
| Oct 14 2015 |
11986 |
418.85 |
| Oct 14 2015 |
17018 |
418.85 |
| Oct 07 2015 |
11959 |
418.85 |
| Oct 07 2015 |
17023 |
418.85 |
| Sep 30 2015 |
11957 |
418.85 |
| Sep 30 2015 |
17041 |
418.85 |
| Sep 23 2015 |
11953 |
418.85 |
| Sep 23 2015 |
17086 |
418.85 |
| Sep 16 2015 |
11950 |
418.85 |
| Sep 16 2015 |
17016 |
418.85 |
| Sep 09 2015 |
11954 |
418.85 |
| Sep 09 2015 |
16966 |
418.85 |
| Sep 02 2015 |
11871 |
418.85 |
| Sep 02 2015 |
16946 |
418.85 |
| Aug 26 2015 |
12026 |
418.85 |
| Aug 26 2015 |
17112 |
418.85 |
| Aug 19 2015 |
12062 |
418.85 |
| Aug 19 2015 |
17294 |
418.85 |
| Aug 12 2015 |
12127 |
418.85 |
| Aug 12 2015 |
17382 |
418.85 |
| Aug 05 2015 |
12408 |
421.85 |
| Aug 05 2015 |
17797 |
421.85 |
| Jul 29 2015 |
12564 |
421.85 |
| Jul 29 2015 |
17991 |
421.85 |
| Jul 22 2015 |
13007 |
426.7 |
| Jul 22 2015 |
18793 |
426.7 |
| Jul 15 2015 |
13107 |
426.7 |
| Jul 15 2015 |
18947 |
426.7 |
| Jul 08 2015 |
13148 |
426.7 |
| Jul 08 2015 |
19071 |
426.7 |
| Jul 01 2015 |
13275 |
427.07 |
| Jul 01 2015 |
19219 |
427.07 |
| Jun 24 2015 |
13323 |
427.07 |
| Jun 24 2015 |
19304 |
427.07 |
| Jun 17 2015 |
13372 |
427.07 |
| Jun 17 2015 |
19382 |
427.07 |
| Jun 10 2015 |
13389 |
427.07 |
| Jun 10 2015 |
19358 |
427.07 |
| Jun 03 2015 |
12076 |
512.13 |
| Jun 03 2015 |
13614 |
429 |
| Jun 03 2015 |
19813 |
429 |
| May 27 2015 |
11829 |
512.13 |
| May 27 2015 |
15206 |
445.75 |
| May 27 2015 |
22307 |
445.75 |
| May 20 2015 |
11809 |
512.13 |
| May 20 2015 |
15287 |
446.03 |
| May 20 2015 |
22367 |
446.03 |
| May 13 2015 |
11800 |
512.13 |
| May 13 2015 |
15242 |
446.03 |
| May 13 2015 |
22424 |
446.03 |
| May 06 2015 |
11176 |
512.13 |
| May 06 2015 |
14900 |
446.03 |
| May 06 2015 |
22069 |
446.03 |
| Apr 29 2015 |
11528 |
512.13 |
| Apr 29 2015 |
15215 |
447.38 |
| Apr 29 2015 |
22517 |
447.38 |
| Apr 22 2015 |
11760 |
512.13 |
| Apr 22 2015 |
15278 |
447.38 |
| Apr 22 2015 |
22597 |
447.38 |
| Apr 15 2015 |
11600 |
512.13 |
| Apr 15 2015 |
15192 |
447.38 |
| Apr 15 2015 |
22388 |
447.38 |
| Apr 08 2015 |
11642 |
512.13 |
| Apr 08 2015 |
15385 |
447.38 |
| Apr 08 2015 |
22484 |
447.38 |
| Apr 01 2015 |
11623 |
512.13 |
| Apr 01 2015 |
16431 |
456.69 |
| Apr 01 2015 |
24276 |
456.69 |
| Mar 25 2015 |
9715 |
467.79 |
| Mar 25 2015 |
18680 |
475.95 |
| Mar 25 2015 |
17379 |
468.31 |
| Mar 25 2015 |
22201 |
447.7 |
| Mar 18 2015 |
9214 |
467.79 |
| Mar 18 2015 |
17942 |
475.95 |
| Mar 18 2015 |
18717 |
487.67 |
| Mar 18 2015 |
22649 |
455.13 |
| Mar 11 2015 |
9597 |
467.79 |
| Mar 11 2015 |
18348 |
475.95 |
| Mar 11 2015 |
17648 |
473.61 |
| Mar 11 2015 |
20550 |
436.18 |
| Mar 04 2015 |
9762 |
467.79 |
| Mar 04 2015 |
18656 |
475.95 |
| Mar 04 2015 |
17901 |
473.61 |
| Mar 04 2015 |
20790 |
436.18 |
| Feb 25 2015 |
9643 |
467.79 |
| Feb 25 2015 |
18680 |
475.95 |
| Feb 25 2015 |
17770 |
473.61 |
| Feb 25 2015 |
20781 |
436.18 |
| Feb 18 2015 |
9719 |
467.79 |
| Feb 18 2015 |
18817 |
475.95 |
| Feb 18 2015 |
17500 |
469.67 |
| Feb 18 2015 |
20871 |
436.18 |
| Feb 11 2015 |
9789 |
467.79 |
| Feb 11 2015 |
17349 |
462.16 |
| Feb 11 2015 |
15836 |
451.07 |
| Feb 11 2015 |
19841 |
429.21 |
| Feb 04 2015 |
9812 |
467.79 |
| Feb 04 2015 |
17398 |
462.16 |
| Feb 04 2015 |
14089 |
433.37 |
| Feb 04 2015 |
19846 |
429.12 |
| Jan 28 2015 |
9812 |
467.79 |
| Jan 28 2015 |
17343 |
462.16 |
| Jan 28 2015 |
14121 |
433.37 |
| Jan 28 2015 |
19839 |
429.12 |
| Jan 21 2015 |
9824 |
467.79 |
| Jan 21 2015 |
17354 |
462.16 |
| Jan 21 2015 |
14102 |
433.37 |
| Jan 21 2015 |
19855 |
429.12 |
| Jan 14 2015 |
9824 |
467.79 |
| Jan 14 2015 |
17367 |
462.16 |
| Jan 14 2015 |
12705 |
419.06 |
| Jan 14 2015 |
19741 |
428.29 |
| Jan 07 2015 |
9824 |
467.79 |
| Jan 07 2015 |
17367 |
462.16 |
| Jan 07 2015 |
11775 |
409.77 |
| Jan 07 2015 |
19714 |
428.29 |
| Dec 31 2014 |
9863 |
467.79 |
| Dec 31 2014 |
17367 |
462.16 |
| Dec 31 2014 |
11776 |
409.77 |
| Dec 31 2014 |
19723 |
428.29 |
| Dec 24 2014 |
9863 |
467.79 |
| Dec 24 2014 |
17367 |
462.16 |
| Dec 24 2014 |
11776 |
409.77 |
| Dec 24 2014 |
19723 |
428.29 |
| Dec 17 2014 |
9863 |
467.79 |
| Dec 17 2014 |
17367 |
462.16 |
| Dec 17 2014 |
11762 |
409.77 |
| Dec 17 2014 |
19717 |
428.29 |
| Dec 10 2014 |
9863 |
467.79 |
| Dec 10 2014 |
17367 |
462.16 |
| Dec 10 2014 |
11762 |
409.77 |
| Dec 10 2014 |
19717 |
428.29 |
| Dec 03 2014 |
9864 |
467.79 |
| Dec 03 2014 |
17367 |
462.16 |
| Dec 03 2014 |
11762 |
409.77 |
| Dec 03 2014 |
19717 |
428.29 |
| Nov 26 2014 |
9864 |
467.79 |
| Nov 26 2014 |
17367 |
462.16 |
| Nov 26 2014 |
11762 |
409.77 |
| Nov 26 2014 |
19717 |
428.29 |
| Nov 19 2014 |
9863 |
467.79 |
| Nov 19 2014 |
17367 |
462.16 |
| Nov 19 2014 |
11762 |
409.77 |
| Nov 19 2014 |
19716 |
428.29 |
| Nov 12 2014 |
9863 |
467.79 |
| Nov 12 2014 |
17367 |
462.16 |
| Nov 12 2014 |
11762 |
409.77 |
| Nov 12 2014 |
19717 |
428.29 |
| Nov 05 2014 |
9863 |
467.79 |
| Nov 05 2014 |
17367 |
462.16 |
| Nov 05 2014 |
11762 |
409.77 |
| Nov 05 2014 |
19717 |
428.29 |
| Oct 29 2014 |
9863 |
467.79 |
| Oct 29 2014 |
17362 |
462.16 |
| Oct 29 2014 |
11762 |
409.77 |
| Oct 29 2014 |
19714 |
428.29 |
| Oct 22 2014 |
9839 |
467.79 |
| Oct 22 2014 |
17319 |
462.16 |
| Oct 22 2014 |
11722 |
409.77 |
| Oct 22 2014 |
19731 |
428.29 |
| Oct 15 2014 |
9831 |
467.79 |
| Oct 15 2014 |
17225 |
462.16 |
| Oct 15 2014 |
11704 |
409.77 |
| Oct 15 2014 |
19672 |
428.29 |
| Oct 08 2014 |
9820 |
467.79 |
| Oct 08 2014 |
17236 |
462.16 |
| Oct 08 2014 |
11688 |
409.77 |
| Oct 08 2014 |
19653 |
428.29 |
| Oct 01 2014 |
9837 |
467.79 |
| Oct 01 2014 |
17243 |
462.16 |
| Oct 01 2014 |
11704 |
409.77 |
| Oct 01 2014 |
19676 |
428.29 |
| Sep 24 2014 |
9805 |
467.79 |
| Sep 24 2014 |
17351 |
462.16 |
| Sep 24 2014 |
11662 |
409.77 |
| Sep 24 2014 |
19686 |
428.29 |
| Sep 17 2014 |
9751 |
467.79 |
| Sep 17 2014 |
17188 |
462.16 |
| Sep 17 2014 |
11729 |
409.77 |
| Sep 17 2014 |
19668 |
428.29 |
| Sep 10 2014 |
9784 |
467.79 |
| Sep 10 2014 |
17198 |
462.16 |
| Sep 10 2014 |
11615 |
409.77 |
| Sep 10 2014 |
19679 |
428.29 |
| Sep 03 2014 |
9798 |
467.79 |
| Sep 03 2014 |
17239 |
462.16 |
| Sep 03 2014 |
11620 |
409.77 |
| Sep 03 2014 |
19735 |
428.29 |
| Aug 27 2014 |
9638 |
467.79 |
| Aug 27 2014 |
17124 |
462.16 |
| Aug 27 2014 |
11718 |
409.77 |
| Aug 27 2014 |
19776 |
428.29 |
| Aug 20 2014 |
9619 |
467.79 |
| Aug 20 2014 |
17149 |
462.16 |
| Aug 20 2014 |
11676 |
409.77 |
| Aug 20 2014 |
19795 |
428.29 |
| Aug 13 2014 |
9601 |
467.79 |
| Aug 13 2014 |
17078 |
462.16 |
| Aug 13 2014 |
11715 |
409.77 |
| Aug 13 2014 |
19846 |
428.29 |
| Aug 06 2014 |
9535 |
467.79 |
| Aug 06 2014 |
20076 |
489.73 |
| Aug 06 2014 |
11752 |
409.77 |
| Aug 06 2014 |
19921 |
428.29 |
| Jul 30 2014 |
9677 |
467.79 |
| Jul 30 2014 |
20145 |
489.73 |
| Jul 30 2014 |
11760 |
409.77 |
| Jul 30 2014 |
20055 |
428.29 |
| Jul 23 2014 |
9479 |
467.79 |
| Jul 23 2014 |
19944 |
489.73 |
| Jul 23 2014 |
11683 |
409.77 |
| Jul 23 2014 |
19903 |
428.29 |
| Jul 16 2014 |
9600 |
467.79 |
| Jul 16 2014 |
20135 |
489.73 |
| Jul 16 2014 |
11682 |
409.77 |
| Jul 16 2014 |
19897 |
428.29 |
| Jul 09 2014 |
9392 |
467.79 |
| Jul 09 2014 |
20253 |
489.73 |
| Jul 09 2014 |
11761 |
409.77 |
| Jul 09 2014 |
19902 |
428.29 |
| Jul 02 2014 |
9636 |
467.79 |
| Jul 02 2014 |
20333 |
489.73 |
| Jul 02 2014 |
11867 |
409.77 |
| Jul 02 2014 |
20082 |
428.29 |
| Jun 25 2014 |
9468 |
467.79 |
| Jun 25 2014 |
20437 |
489.73 |
| Jun 25 2014 |
12006 |
409.77 |
| Jun 25 2014 |
20151 |
428.29 |
| Jun 18 2014 |
9399 |
467.79 |
| Jun 18 2014 |
20504 |
489.73 |
| Jun 18 2014 |
12108 |
409.77 |
| Jun 18 2014 |
20165 |
428.29 |
| Jun 11 2014 |
9732 |
467.79 |
| Jun 11 2014 |
20352 |
489.73 |
| Jun 11 2014 |
12118 |
409.77 |
| Jun 11 2014 |
20394 |
428.29 |
| Jun 04 2014 |
7793 |
423.45 |
| Jun 04 2014 |
20519 |
489.73 |
| Jun 04 2014 |
12344 |
409.77 |
| Jun 04 2014 |
18592 |
414.91 |
| May 28 2014 |
7877 |
423.45 |
| May 28 2014 |
20312 |
489.73 |
| May 28 2014 |
12376 |
409.77 |
| May 28 2014 |
18535 |
414.91 |
| May 21 2014 |
7881 |
423.45 |
| May 21 2014 |
20372 |
489.73 |
| May 21 2014 |
12446 |
409.77 |
| May 21 2014 |
18613 |
414.91 |
| May 14 2014 |
8031 |
423.45 |
| May 14 2014 |
20485 |
489.73 |
| May 14 2014 |
12527 |
409.77 |
| May 14 2014 |
18695 |
414.91 |
| May 07 2014 |
7595 |
423.45 |
| May 07 2014 |
20038 |
489.73 |
| May 07 2014 |
12343 |
409.77 |
| May 07 2014 |
18419 |
414.91 |
| Apr 30 2014 |
7996 |
423.45 |
| Apr 30 2014 |
20647 |
489.73 |
| Apr 30 2014 |
12776 |
409.77 |
| Apr 30 2014 |
18902 |
414.91 |
| Apr 23 2014 |
8246 |
423.45 |
| Apr 23 2014 |
21052 |
489.73 |
| Apr 23 2014 |
12895 |
409.77 |
| Apr 23 2014 |
19173 |
414.91 |
| Apr 16 2014 |
8116 |
423.45 |
| Apr 16 2014 |
21011 |
489.73 |
| Apr 16 2014 |
12814 |
409.77 |
| Apr 16 2014 |
19065 |
414.91 |
| Apr 09 2014 |
8140 |
423.45 |
| Apr 09 2014 |
21741 |
489.73 |
| Apr 09 2014 |
12958 |
409.77 |
| Apr 09 2014 |
19384 |
414.91 |
| Apr 02 2014 |
22163 |
494.32 |
| Apr 02 2014 |
13104 |
409.77 |
| Apr 02 2014 |
18269 |
409.77 |
| Mar 26 2014 |
21742 |
494.32 |
| Mar 26 2014 |
13376 |
409.77 |
| Mar 26 2014 |
18244 |
409.77 |
| Mar 19 2014 |
21662 |
494.32 |
| Mar 19 2014 |
13002 |
405.72 |
| Mar 19 2014 |
18085 |
408.72 |
| Mar 12 2014 |
21663 |
494.32 |
| Mar 12 2014 |
13522 |
410.48 |
| Mar 12 2014 |
18906 |
414.09 |
| Mar 05 2014 |
23220 |
517.3 |
| Mar 05 2014 |
13593 |
411.09 |
| Mar 05 2014 |
18351 |
411.09 |
| Feb 26 2014 |
23092 |
517.3 |
| Feb 26 2014 |
13612 |
411.09 |
| Feb 26 2014 |
18361 |
411.09 |
| Feb 19 2014 |
23186 |
517.3 |
| Feb 19 2014 |
13644 |
411.09 |
| Feb 19 2014 |
18395 |
411.09 |
| Feb 12 2014 |
23133 |
517.3 |
| Feb 12 2014 |
13360 |
408.31 |
| Feb 12 2014 |
18491 |
411.99 |
| Feb 05 2014 |
23155 |
517.3 |
| Feb 05 2014 |
13452 |
408.31 |
| Feb 05 2014 |
18558 |
411.99 |
| Jan 29 2014 |
23002 |
517.3 |
| Jan 29 2014 |
13530 |
408.31 |
| Jan 29 2014 |
18579 |
411.99 |
| Jan 22 2014 |
22885 |
517.3 |
| Jan 22 2014 |
16112 |
432.47 |
| Jan 22 2014 |
21765 |
433.42 |
| Jan 15 2014 |
22901 |
517.3 |
| Jan 15 2014 |
16152 |
432.47 |
| Jan 15 2014 |
21811 |
433.42 |
| Jan 08 2014 |
22760 |
517.3 |
| Jan 08 2014 |
16171 |
432.47 |
| Jan 08 2014 |
21740 |
433.42 |
| Jan 01 2014 |
22760 |
517.3 |
| Jan 01 2014 |
16175 |
432.47 |
| Jan 01 2014 |
21743 |
433.42 |
| Dec 25 2013 |
22760 |
517.3 |
| Dec 25 2013 |
16175 |
432.47 |
| Dec 25 2013 |
21748 |
433.42 |
| Dec 18 2013 |
22760 |
517.3 |
| Dec 18 2013 |
16175 |
432.47 |
| Dec 18 2013 |
21748 |
433.42 |
| Dec 11 2013 |
22761 |
517.3 |
| Dec 11 2013 |
16175 |
432.47 |
| Dec 11 2013 |
21749 |
433.42 |
| Dec 04 2013 |
22762 |
517.3 |
| Dec 04 2013 |
16175 |
432.47 |
| Dec 04 2013 |
21750 |
433.42 |
| Nov 27 2013 |
22762 |
517.3 |
| Nov 27 2013 |
16175 |
432.47 |
| Nov 27 2013 |
21750 |
433.42 |
| Nov 20 2013 |
22762 |
517.3 |
| Nov 20 2013 |
16175 |
432.47 |
| Nov 20 2013 |
21751 |
433.42 |
| Nov 13 2013 |
22763 |
517.3 |
| Nov 13 2013 |
16177 |
432.47 |
| Nov 13 2013 |
21752 |
433.42 |
| Nov 06 2013 |
22763 |
517.3 |
| Nov 06 2013 |
16177 |
432.47 |
| Nov 06 2013 |
21752 |
433.42 |
| Oct 30 2013 |
22763 |
517.3 |
| Oct 30 2013 |
16175 |
432.47 |
| Oct 30 2013 |
21750 |
433.42 |
| Oct 23 2013 |
22752 |
517.3 |
| Oct 23 2013 |
16176 |
432.47 |
| Oct 23 2013 |
21745 |
433.42 |
| Oct 16 2013 |
22748 |
517.3 |
| Oct 16 2013 |
16151 |
432.47 |
| Oct 16 2013 |
21745 |
433.42 |
| Oct 09 2013 |
22448 |
517.3 |
| Oct 09 2013 |
17046 |
440.84 |
| Oct 09 2013 |
23180 |
444.68 |
| Oct 02 2013 |
22536 |
517.3 |
| Oct 02 2013 |
17034 |
440.84 |
| Oct 02 2013 |
22689 |
440.84 |
| Sep 25 2013 |
22528 |
517.3 |
| Sep 25 2013 |
16948 |
440.84 |
| Sep 25 2013 |
22634 |
440.84 |
| Sep 18 2013 |
22329 |
517.3 |
| Sep 18 2013 |
18842 |
459.89 |
| Sep 18 2013 |
23180 |
446.34 |
| Sep 11 2013 |
22266 |
517.3 |
| Sep 11 2013 |
18723 |
459.89 |
| Sep 11 2013 |
23021 |
446.34 |
| Sep 04 2013 |
22462 |
517.3 |
| Sep 04 2013 |
18683 |
459.89 |
| Sep 04 2013 |
23156 |
446.34 |
| Aug 28 2013 |
22314 |
517.3 |
| Aug 28 2013 |
22578 |
501.83 |
| Aug 28 2013 |
29314 |
491.84 |
| Aug 21 2013 |
22715 |
501.83 |
| Aug 21 2013 |
30789 |
501.83 |
| Aug 14 2013 |
22838 |
501.83 |
| Aug 14 2013 |
30495 |
501.83 |
| Aug 07 2013 |
23099 |
501.83 |
| Aug 07 2013 |
30750 |
501.83 |
| Jul 31 2013 |
23306 |
501.83 |
| Jul 31 2013 |
31188 |
501.83 |
| Jul 24 2013 |
23519 |
501.83 |
| Jul 24 2013 |
31374 |
501.83 |
| Jul 17 2013 |
23613 |
501.83 |
| Jul 17 2013 |
31495 |
501.83 |
| Jul 10 2013 |
23807 |
501.83 |
| Jul 10 2013 |
31816 |
501.83 |
| Jul 03 2013 |
24015 |
501.83 |
| Jul 03 2013 |
31815 |
501.83 |
| Jun 26 2013 |
26152 |
525.67 |
| Jun 26 2013 |
34749 |
525.67 |
| Jun 19 2013 |
26384 |
525.67 |
| Jun 19 2013 |
34751 |
525.67 |
| Jun 12 2013 |
25653 |
514.93 |
| Jun 12 2013 |
33859 |
514.93 |
| Jun 05 2013 |
25235 |
514.93 |
| Jun 05 2013 |
33527 |
514.93 |
| May 29 2013 |
25306 |
514.93 |
| May 29 2013 |
33565 |
514.93 |
| May 22 2013 |
25679 |
514.93 |
| May 22 2013 |
34189 |
514.93 |
| May 15 2013 |
25814 |
514.93 |
| May 15 2013 |
34223 |
514.93 |
| May 08 2013 |
25723 |
514.93 |
| May 08 2013 |
34181 |
514.93 |
| May 01 2013 |
25809 |
514.93 |
| May 01 2013 |
34429 |
514.93 |
| Apr 24 2013 |
25765 |
514.93 |
| Apr 24 2013 |
34136 |
514.93 |
| Apr 17 2013 |
25615 |
514.93 |
| Apr 17 2013 |
34176 |
514.93 |
